Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-10-13 00:00:00.000 286 21248.98 294.59 42980.91 47949.28 2018-10-13 00:00:01.000 286 21248.97 294.59 42980.93 47949.28 2018-10-13 00:00:02.000 286 21248.96 294.61 42980.92 47949.30 2018-10-13 00:00:03.000 286 21248.99 294.60 42980.94 47949.27 2018-10-13 00:00:04.000 286 21249.00 294.60 42980.95 47949.32 2018-10-13 00:00:05.000 286 21248.97 294.60 42980.91 47949.31 2018-10-13 00:00:06.000 286 21248.95 294.63 42980.91 47949.29 2018-10-13 00:00:07.000 286 21248.97 294.67 42980.94 47949.28 2018-10-13 00:00:08.000 286 21248.96 294.69 42980.91 47949.28 2018-10-13 00:00:09.000 286 21248.93 294.70 42980.92 47949.26 2018-10-13 00:00:10.000 286 21248.97 294.71 42980.92 47949.26 2018-10-13 00:00:11.000 286 21248.98 294.73 42980.89 47949.27 2018-10-13 00:00:12.000 286 21248.97 294.74 42980.89 47949.27 2018-10-13 00:00:13.000 286 21248.96 294.73 42980.92 47949.27 2018-10-13 00:00:14.000 286 21248.94 294.72 42980.94 47949.25 2018-10-13 00:00:15.000 286 21248.97 294.71 42980.93 47949.28 2018-10-13 00:00:16.000 286 21248.99 294.70 42980.94 47949.28 2018-10-13 00:00:17.000 286 21249.00 294.69 42980.96 47949.28 2018-10-13 00:00:18.000 286 21249.00 294.70 42980.95 47949.29 2018-10-13 00:00:19.000 286 21249.00 294.71 42980.93 47949.31 2018-10-13 00:00:20.000 286 21249.02 294.71 42980.96 47949.30 2018-10-13 00:00:21.000 286 21248.99 294.71 42980.96 47949.29 2018-10-13 00:00:22.000 286 21249.00 294.73 42980.95 47949.30 2018-10-13 00:00:23.000 286 21249.02 294.76 42980.95 47949.33 2018-10-13 00:00:24.000 286 21249.03 294.75 42980.94 47949.31 2018-10-13 00:00:25.000 286 21249.01 294.76 42980.97 47949.32 2018-10-13 00:00:26.000 286 21249.00 294.75 42980.96 47949.32 2018-10-13 00:00:27.000 286 21249.02 294.73 42980.95 47949.30 2018-10-13 00:00:28.000 286 21249.03 294.75 42980.95 47949.33 2018-10-13 00:00:29.000 286 21248.99 294.76 42980.97 47949.33 2018-10-13 00:00:30.000 286 21249.01 294.76 42980.99 47949.34 2018-10-13 00:00:31.000 286 21249.02 294.73 42980.98 47949.34 2018-10-13 00:00:32.000 286 21249.02 294.73 42981.00 47949.34 2018-10-13 00:00:33.000 286 21249.05 294.75 42980.99 47949.36 2018-10-13 00:00:34.000 286 21249.04 294.75 42980.96 47949.34 2018-10-13 00:00:35.000 286 21249.06 294.76 42980.98 47949.35 2018-10-13 00:00:36.000 286 21249.05 294.76 42980.99 47949.37 2018-10-13 00:00:37.000 286 21249.04 294.76 42980.96 47949.33 2018-10-13 00:00:38.000 286 21249.05 294.77 42980.96 47949.37 2018-10-13 00:00:39.000 286 21249.04 294.78 42980.95 47949.35 2018-10-13 00:00:40.000 286 21249.02 294.79 42980.94 47949.34 2018-10-13 00:00:41.000 286 21249.00 294.82 42980.94 47949.32 2018-10-13 00:00:42.000 286 21248.99 294.82 42980.92 47949.32 2018-10-13 00:00:43.000 286 21249.01 294.85 42980.90 47949.31 2018-10-13 00:00:44.000 286 21248.99 294.89 42980.87 47949.24 2018-10-13 00:00:45.000 286 21248.98 294.91 42980.85 47949.25 2018-10-13 00:00:46.000 286 21248.98 294.92 42980.85 47949.23 2018-10-13 00:00:47.000 286 21249.06 294.93 42980.87 47949.22 2018-10-13 00:00:48.000 286 21249.09 294.94 42980.85 47949.24 2018-10-13 00:00:49.000 286 21249.17 294.94 42980.83 47949.27 2018-10-13 00:00:50.000 286 21249.23 294.94 42980.83 47949.28 2018-10-13 00:00:51.000 286 21249.25 294.96 42980.84 47949.28 2018-10-13 00:00:52.000 286 21249.22 294.97 42980.83 47949.31 2018-10-13 00:00:53.000 286 21249.23 294.99 42980.81 47949.32 2018-10-13 00:00:54.000 286 21249.23 294.98 42980.84 47949.29 2018-10-13 00:00:55.000 286 21249.19 295.02 42980.82 47949.31 2018-10-13 00:00:56.000 286 21249.18 295.05 42980.80 47949.30 2018-10-13 00:00:57.000 286 21249.14 295.05 42980.81 47949.25 2018-10-13 00:00:58.000 286 21249.08 295.08 42980.79 47949.22 2018-10-13 00:00:59.000 286 21249.05 295.09 42980.77 47949.20 2018-10-13 00:01:00.000 286 21249.01 295.09 42980.76 47949.16 2018-10-13 00:01:01.000 286 21248.99 295.08 42980.76 47949.15 2018-10-13 00:01:02.000 286 21249.01 295.05 42980.75 47949.12 2018-10-13 00:01:03.000 286 21249.00 295.00 42980.78 47949.16 2018-10-13 00:01:04.000 286 21248.97 294.99 42980.79 47949.14 2018-10-13 00:01:05.000 286 21248.96 294.99 42980.78 47949.13 2018-10-13 00:01:06.000 286 21248.96 295.01 42980.78 47949.13 2018-10-13 00:01:07.000 286 21248.94 294.97 42980.80 47949.11 2018-10-13 00:01:08.000 286 21248.93 294.97 42980.76 47949.15 2018-10-13 00:01:09.000 286 21248.95 294.96 42980.78 47949.11 2018-10-13 00:01:10.000 286 21248.93 294.94 42980.81 47949.12 2018-10-13 00:01:11.000 286 21248.92 294.92 42980.83 47949.16 2018-10-13 00:01:12.000 286 21248.95 294.91 42980.84 47949.15 2018-10-13 00:01:13.000 286 21248.93 294.91 42980.85 47949.15 2018-10-13 00:01:14.000 286 21248.93 294.93 42980.87 47949.15 2018-10-13 00:01:15.000 286 21248.93 294.92 42980.84 47949.19 2018-10-13 00:01:16.000 286 21248.93 294.92 42980.81 47949.17 2018-10-13 00:01:17.000 286 21248.94 294.95 42980.81 47949.18 2018-10-13 00:01:18.000 286 21248.96 294.96 42980.84 47949.16 2018-10-13 00:01:19.000 286 21248.93 294.94 42980.84 47949.18 2018-10-13 00:01:20.000 286 21248.93 294.98 42980.83 47949.19 2018-10-13 00:01:21.000 286 21248.92 295.01 42980.83 47949.16 2018-10-13 00:01:22.000 286 21248.94 295.00 42980.87 47949.17 2018-10-13 00:01:23.000 286 21248.96 295.00 42980.85 47949.18 2018-10-13 00:01:24.000 286 21248.95 295.00 42980.82 47949.19 2018-10-13 00:01:25.000 286 21248.95 295.01 42980.84 47949.19 2018-10-13 00:01:26.000 286 21248.98 294.99 42980.84 47949.15 2018-10-13 00:01:27.000 286 21248.98 295.00 42980.83 47949.18 2018-10-13 00:01:28.000 286 21248.95 295.03 42980.79 47949.14 2018-10-13 00:01:29.000 286 21248.97 295.03 42980.77 47949.18 2018-10-13 00:01:30.000 286 21248.95 295.02 42980.80 47949.15 2018-10-13 00:01:31.000 286 21248.96 295.03 42980.82 47949.15 2018-10-13 00:01:32.000 286 21248.98 295.03 42980.82 47949.16 2018-10-13 00:01:33.000 286 21248.96 295.05 42980.80 47949.19 2018-10-13 00:01:34.000 286 21248.97 295.03 42980.82 47949.18 2018-10-13 00:01:35.000 286 21248.98 295.03 42980.82 47949.17 2018-10-13 00:01:36.000 286 21249.00 295.02 42980.82 47949.18 2018-10-13 00:01:37.000 286 21248.99 295.04 42980.80 47949.21 2018-10-13 00:01:38.000 286 21249.00 295.04 42980.81 47949.18 2018-10-13 00:01:39.000 286 21249.01 295.02 42980.81 47949.19 2018-10-13 00:01:40.000 286 21249.00 295.02 42980.82 47949.18 2018-10-13 00:01:41.000 286 21249.01 295.03 42980.81 47949.19 2018-10-13 00:01:42.000 286 21248.97 295.04 42980.77 47949.21 2018-10-13 00:01:43.000 286 21248.97 295.03 42980.80 47949.19 2018-10-13 00:01:44.000 286 21249.00 295.02 42980.79 47949.19 2018-10-13 00:01:45.000 286 21249.02 295.00 42980.81 47949.19 2018-10-13 00:01:46.000 286 21248.99 295.01 42980.82 47949.18 2018-10-13 00:01:47.000 286 21248.99 295.00 42980.82 47949.18 2018-10-13 00:01:48.000 286 21248.99 295.02 42980.77 47949.16 2018-10-13 00:01:49.000 286 21249.00 294.99 42980.80 47949.18 2018-10-13 00:01:50.000 286 21248.98 294.98 42980.78 47949.17 2018-10-13 00:01:51.000 286 21248.97 295.01 42980.78 47949.17 2018-10-13 00:01:52.000 286 21248.97 294.98 42980.75 47949.15 2018-10-13 00:01:53.000 286 21248.96 294.97 42980.77 47949.15 2018-10-13 00:01:54.000 286 21248.94 294.97 42980.78 47949.17 2018-10-13 00:01:55.000 286 21248.95 294.98 42980.73 47949.14 2018-10-13 00:01:56.000 286 21248.96 294.97 42980.75 47949.12 2018-10-13 00:01:57.000 286 21248.98 295.00 42980.76 47949.13 2018-10-13 00:01:58.000 286 21248.98 294.98 42980.76 47949.11 2018-10-13 00:01:59.000 286 21248.94 294.99 42980.77 47949.12 2018-10-13 00:02:00.000 286 21248.96 294.98 42980.75 47949.12 2018-10-13 00:02:01.000 286 21248.95 294.99 42980.75 47949.11 2018-10-13 00:02:02.000 286 21248.92 294.97 42980.74 47949.11 2018-10-13 00:02:03.000 286 21248.90 294.98 42980.73 47949.08 2018-10-13 00:02:04.000 286 21248.90 294.99 42980.77 47949.08 2018-10-13 00:02:05.000 286 21248.92 295.02 42980.75 47949.08 2018-10-13 00:02:06.000 286 21248.92 295.01 42980.72 47949.08 2018-10-13 00:02:07.000 286 21248.93 295.05 42980.68 47949.06 2018-10-13 00:02:08.000 286 21248.93 295.04 42980.71 47949.03 2018-10-13 00:02:09.000 286 21248.92 295.05 42980.68 47949.02 2018-10-13 00:02:10.000 286 21248.95 295.05 42980.68 47949.06 2018-10-13 00:02:11.000 286 21248.92 295.06 42980.69 47949.04 2018-10-13 00:02:12.000 286 21248.94 295.04 42980.70 47949.05 2018-10-13 00:02:13.000 286 21248.95 295.07 42980.73 47949.04 2018-10-13 00:02:14.000 286 21248.91 295.06 42980.70 47949.03 2018-10-13 00:02:15.000 286 21248.92 295.07 42980.72 47949.04 2018-10-13 00:02:16.000 286 21248.93 295.06 42980.72 47949.03 2018-10-13 00:02:17.000 286 21248.93 295.06 42980.73 47949.06 2018-10-13 00:02:18.000 286 21248.94 295.03 42980.71 47949.02 2018-10-13 00:02:19.000 286 21248.90 295.04 42980.68 47949.05 2018-10-13 00:02:20.000 286 21248.94 295.04 42980.71 47949.00 2018-10-13 00:02:21.000 286 21248.95 295.04 42980.70 47949.02 2018-10-13 00:02:22.000 286 21248.93 295.05 42980.68 47949.04 2018-10-13 00:02:23.000 286 21248.92 295.07 42980.66 47949.02 2018-10-13 00:02:24.000 286 21248.92 295.08 42980.66 47949.00 2018-10-13 00:02:25.000 286 21248.92 295.06 42980.68 47948.98 2018-10-13 00:02:26.000 286 21248.90 295.05 42980.67 47948.98 2018-10-13 00:02:27.000 286 21248.89 295.03 42980.63 47948.99 2018-10-13 00:02:28.000 286 21248.89 295.01 42980.65 47948.99 2018-10-13 00:02:29.000 286 21248.92 295.01 42980.64 47948.98 2018-10-13 00:02:30.000 286 21248.92 294.99 42980.64 47948.97 2018-10-13 00:02:31.000 286 21248.92 294.97 42980.67 47949.00 2018-10-13 00:02:32.000 286 21248.91 294.98 42980.67 47948.99 2018-10-13 00:02:33.000 286 21248.89 294.98 42980.66 47949.00 2018-10-13 00:02:34.000 286 21248.91 294.99 42980.64 47948.98 2018-10-13 00:02:35.000 286 21248.94 294.98 42980.67 47949.01 2018-10-13 00:02:36.000 286 21248.92 294.97 42980.65 47948.99 2018-10-13 00:02:37.000 286 21248.93 294.99 42980.66 47948.98 2018-10-13 00:02:38.000 286 21248.91 295.01 42980.66 47948.98 2018-10-13 00:02:39.000 286 21248.90 295.01 42980.66 47948.98 2018-10-13 00:02:40.000 286 21248.92 295.01 42980.63 47948.98 2018-10-13 00:02:41.000 286 21248.92 295.01 42980.64 47948.98 2018-10-13 00:02:42.000 286 21248.93 294.96 42980.65 47949.00 2018-10-13 00:02:43.000 286 21248.95 294.96 42980.65 47948.99 2018-10-13 00:02:44.000 286 21248.94 294.97 42980.61 47949.00 2018-10-13 00:02:45.000 286 21248.92 295.00 42980.66 47949.00 2018-10-13 00:02:46.000 286 21248.91 295.02 42980.66 47948.99 2018-10-13 00:02:47.000 286 21248.95 295.05 42980.60 47949.01 2018-10-13 00:02:48.000 286 21248.94 295.06 42980.61 47948.97 2018-10-13 00:02:49.000 286 21248.96 295.05 42980.58 47948.99 2018-10-13 00:02:50.000 286 21248.93 295.08 42980.55 47948.96 2018-10-13 00:02:51.000 286 21248.95 295.07 42980.54 47948.97 2018-10-13 00:02:52.000 286 21248.98 295.09 42980.54 47948.95 2018-10-13 00:02:53.000 286 21248.99 295.08 42980.58 47948.95 2018-10-13 00:02:54.000 286 21248.96 295.08 42980.56 47948.94 2018-10-13 00:02:55.000 286 21248.96 295.08 42980.58 47948.96 2018-10-13 00:02:56.000 286 21248.97 295.09 42980.57 47948.93 2018-10-13 00:02:57.000 286 21248.99 295.10 42980.55 47948.95 2018-10-13 00:02:58.000 286 21248.99 295.09 42980.53 47948.94 2018-10-13 00:02:59.000 286 21248.99 295.07 42980.53 47948.96 2018-10-13 00:03:00.000 286 21249.01 295.06 42980.57 47948.97 2018-10-13 00:03:01.000 286 21249.00 295.06 42980.56 47948.97 2018-10-13 00:03:02.000 286 21249.00 295.06 42980.53 47948.95 2018-10-13 00:03:03.000 286 21249.00 295.06 42980.54 47948.93 2018-10-13 00:03:04.000 286 21249.01 295.02 42980.53 47948.95 2018-10-13 00:03:05.000 286 21249.01 295.01 42980.53 47948.94 2018-10-13 00:03:06.000 286 21249.04 295.02 42980.57 47948.96 2018-10-13 00:03:07.000 286 21249.03 295.00 42980.55 47948.95 2018-10-13 00:03:08.000 286 21249.05 295.00 42980.55 47948.98 2018-10-13 00:03:09.000 286 21249.03 295.00 42980.55 47948.96 2018-10-13 00:03:10.000 286 21249.04 295.01 42980.55 47948.96 2018-10-13 00:03:11.000 286 21249.02 295.04 42980.54 47948.95 2018-10-13 00:03:12.000 286 21249.01 295.06 42980.54 47948.96 2018-10-13 00:03:13.000 286 21249.00 295.03 42980.52 47948.94 2018-10-13 00:03:14.000 286 21249.02 295.04 42980.54 47948.92 2018-10-13 00:03:15.000 286 21249.02 295.04 42980.59 47948.96 2018-10-13 00:03:16.000 286 21248.98 295.08 42980.59 47948.96 2018-10-13 00:03:17.000 286 21248.98 295.06 42980.55 47948.95 2018-10-13 00:03:18.000 286 21248.96 295.06 42980.55 47948.95 2018-10-13 00:03:19.000 286 21248.97 295.07 42980.59 47948.96 2018-10-13 00:03:20.000 286 21248.96 295.02 42980.60 47948.95 2018-10-13 00:03:21.000 286 21248.98 295.01 42980.56 47948.94 2018-10-13 00:03:22.000 286 21248.98 295.00 42980.59 47948.95 2018-10-13 00:03:23.000 286 21248.98 295.00 42980.59 47948.93 2018-10-13 00:03:24.000 286 21248.97 294.97 42980.60 47948.95 2018-10-13 00:03:25.000 286 21249.00 294.90 42980.61 47948.99 2018-10-13 00:03:26.000 286 21249.01 294.84 42980.66 47949.02 2018-10-13 00:03:27.000 286 21249.00 294.81 42980.72 47949.04 2018-10-13 00:03:28.000 286 21249.00 294.81 42980.76 47949.13 2018-10-13 00:03:29.000 286 21249.01 294.80 42980.80 47949.15 2018-10-13 00:03:30.000 286 21249.00 294.78 42980.80 47949.17 2018-10-13 00:03:31.000 286 21248.99 294.81 42980.82 47949.18 2018-10-13 00:03:32.000 286 21248.98 294.80 42980.85 47949.21 2018-10-13 00:03:33.000 286 21248.98 294.83 42980.85 47949.19 2018-10-13 00:03:34.000 286 21248.99 294.90 42980.81 47949.21 2018-10-13 00:03:35.000 286 21248.99 294.93 42980.78 47949.19 2018-10-13 00:03:36.000 286 21248.99 294.94 42980.74 47949.17 2018-10-13 00:03:37.000 286 21248.99 294.92 42980.80 47949.17 2018-10-13 00:03:38.000 286 21249.01 294.89 42980.80 47949.14 2018-10-13 00:03:39.000 286 21248.99 294.88 42980.81 47949.15 2018-10-13 00:03:40.000 286 21249.00 294.87 42980.80 47949.15 2018-10-13 00:03:41.000 286 21248.98 294.86 42980.80 47949.18 2018-10-13 00:03:42.000 286 21249.02 294.82 42980.83 47949.19 2018-10-13 00:03:43.000 286 21249.02 294.82 42980.83 47949.19 2018-10-13 00:03:44.000 286 21249.06 294.81 42980.85 47949.19 2018-10-13 00:03:45.000 286 21249.04 294.78 42980.89 47949.22 2018-10-13 00:03:46.000 286 21249.04 294.75 42980.86 47949.25 2018-10-13 00:03:47.000 286 21249.04 294.69 42980.91 47949.27 2018-10-13 00:03:48.000 286 21249.06 294.68 42980.93 47949.26 2018-10-13 00:03:49.000 286 21249.07 294.70 42980.94 47949.32 2018-10-13 00:03:50.000 286 21249.07 294.69 42980.96 47949.36 2018-10-13 00:03:51.000 286 21249.09 294.69 42980.99 47949.36 2018-10-13 00:03:52.000 286 21249.07 294.69 42980.96 47949.34 2018-10-13 00:03:53.000 286 21249.08 294.68 42980.94 47949.36 2018-10-13 00:03:54.000 286 21249.10 294.73 42980.92 47949.37 2018-10-13 00:03:55.000 286 21249.10 294.72 42980.91 47949.34 2018-10-13 00:03:56.000 286 21249.11 294.72 42980.94 47949.36 2018-10-13 00:03:57.000 286 21249.12 294.75 42980.90 47949.36 2018-10-13 00:03:58.000 286 21249.15 294.77 42980.91 47949.33 2018-10-13 00:03:59.000 286 21249.14 294.83 42980.91 47949.32 2018-10-13 00:04:00.000 286 21249.11 294.86 42980.86 47949.30 2018-10-13 00:04:01.000 286 21249.08 294.88 42980.81 47949.29 2018-10-13 00:04:02.000 286 21249.10 294.88 42980.82 47949.26 2018-10-13 00:04:03.000 286 21249.13 294.88 42980.82 47949.25 2018-10-13 00:04:04.000 286 21249.14 294.86 42980.79 47949.23 2018-10-13 00:04:05.000 286 21249.10 294.88 42980.78 47949.25 2018-10-13 00:04:06.000 286 21249.12 294.84 42980.79 47949.22 2018-10-13 00:04:07.000 286 21249.14 294.82 42980.79 47949.22 2018-10-13 00:04:08.000 286 21249.15 294.77 42980.80 47949.23 2018-10-13 00:04:09.000 286 21249.14 294.68 42980.86 47949.23 2018-10-13 00:04:10.000 286 21249.19 294.57 42980.92 47949.28 2018-10-13 00:04:11.000 286 21249.21 294.49 42981.00 47949.34 2018-10-13 00:04:12.000 286 21249.28 294.41 42981.07 47949.46 2018-10-13 00:04:13.000 286 21249.31 294.38 42981.12 47949.53 2018-10-13 00:04:14.000 286 21249.32 294.38 42981.16 47949.58 2018-10-13 00:04:15.000 286 21249.34 294.35 42981.16 47949.63 2018-10-13 00:04:16.000 286 21249.37 294.34 42981.15 47949.67 2018-10-13 00:04:17.000 286 21249.36 294.34 42981.22 47949.69 2018-10-13 00:04:18.000 286 21249.33 294.34 42981.22 47949.72 2018-10-13 00:04:19.000 286 21249.36 294.33 42981.22 47949.70 2018-10-13 00:04:20.000 286 21249.36 294.33 42981.20 47949.74 2018-10-13 00:04:21.000 286 21249.33 294.35 42981.22 47949.74 2018-10-13 00:04:22.000 286 21249.31 294.35 42981.23 47949.73 2018-10-13 00:04:23.000 286 21249.28 294.33 42981.26 47949.72 2018-10-13 00:04:24.000 286 21249.26 294.35 42981.25 47949.74 2018-10-13 00:04:25.000 286 21249.26 294.35 42981.23 47949.72 2018-10-13 00:04:26.000 286 21249.27 294.33 42981.26 47949.71 2018-10-13 00:04:27.000 286 21249.25 294.35 42981.23 47949.72 2018-10-13 00:04:28.000 286 21249.25 294.35 42981.24 47949.70 2018-10-13 00:04:29.000 286 21249.22 294.36 42981.27 47949.69 2018-10-13 00:04:30.000 286 21249.23 294.37 42981.26 47949.69 2018-10-13 00:04:31.000 286 21249.24 294.36 42981.26 47949.68 2018-10-13 00:04:32.000 286 21249.23 294.36 42981.24 47949.69 2018-10-13 00:04:33.000 286 21249.21 294.34 42981.27 47949.70 2018-10-13 00:04:34.000 286 21249.20 294.33 42981.27 47949.66 2018-10-13 00:04:35.000 286 21249.18 294.32 42981.25 47949.68 2018-10-13 00:04:36.000 286 21249.19 294.32 42981.26 47949.70 2018-10-13 00:04:37.000 286 21249.23 294.34 42981.27 47949.68 2018-10-13 00:04:38.000 286 21249.23 294.35 42981.24 47949.67 2018-10-13 00:04:39.000 286 21249.22 294.35 42981.21 47949.66 2018-10-13 00:04:40.000 286 21249.21 294.35 42981.21 47949.68 2018-10-13 00:04:41.000 286 21249.19 294.35 42981.22 47949.67 2018-10-13 00:04:42.000 286 21249.19 294.32 42981.23 47949.69 2018-10-13 00:04:43.000 286 21249.24 294.30 42981.24 47949.65 2018-10-13 00:04:44.000 286 21249.24 294.30 42981.23 47949.67 2018-10-13 00:04:45.000 286 21249.24 294.31 42981.21 47949.68 2018-10-13 00:04:46.000 286 21249.23 294.28 42981.23 47949.69 2018-10-13 00:04:47.000 286 21249.22 294.29 42981.26 47949.68 2018-10-13 00:04:48.000 286 21249.24 294.31 42981.25 47949.68 2018-10-13 00:04:49.000 286 21249.23 294.32 42981.24 47949.67 2018-10-13 00:04:50.000 286 21249.21 294.34 42981.23 47949.66 2018-10-13 00:04:51.000 286 21249.19 294.35 42981.21 47949.64 2018-10-13 00:04:52.000 286 21249.18 294.38 42981.20 47949.66 2018-10-13 00:04:53.000 286 21249.13 294.44 42981.16 47949.61 2018-10-13 00:04:54.000 286 21249.11 294.50 42981.10 47949.53 2018-10-13 00:04:55.000 286 21249.10 294.51 42981.07 47949.47 2018-10-13 00:04:56.000 286 21249.08 294.51 42981.05 47949.47 2018-10-13 00:04:57.000 286 21249.08 294.51 42981.02 47949.40 2018-10-13 00:04:58.000 286 21249.06 294.53 42980.96 47949.41 2018-10-13 00:04:59.000 286 21249.05 294.58 42980.94 47949.35 2018-10-13 00:05:00.000 286 21249.03 294.60 42980.94 47949.33 2018-10-13 00:05:01.000 286 21249.01 294.57 42980.92 47949.28 2018-10-13 00:05:02.000 286 21249.02 294.54 42980.91 47949.28 2018-10-13 00:05:03.000 286 21249.01 294.53 42980.91 47949.27 2018-10-13 00:05:04.000 286 21249.02 294.52 42980.88 47949.25 2018-10-13 00:05:05.000 286 21249.01 294.51 42980.92 47949.28 2018-10-13 00:05:06.000 286 21249.00 294.50 42980.92 47949.26 2018-10-13 00:05:07.000 286 21249.00 294.50 42980.92 47949.29 2018-10-13 00:05:08.000 286 21248.98 294.52 42980.94 47949.27 2018-10-13 00:05:09.000 286 21248.98 294.50 42980.92 47949.25 2018-10-13 00:05:10.000 286 21249.01 294.41 42980.94 47949.30 2018-10-13 00:05:11.000 286 21249.06 294.33 42980.99 47949.30 2018-10-13 00:05:12.000 286 21249.09 294.24 42981.06 47949.39 2018-10-13 00:05:13.000 286 21249.09 294.23 42981.15 47949.46 2018-10-13 00:05:14.000 286 21249.10 294.19 42981.18 47949.52 2018-10-13 00:05:15.000 286 21249.12 294.21 42981.20 47949.51 2018-10-13 00:05:16.000 286 21249.13 294.22 42981.22 47949.61 2018-10-13 00:05:17.000 286 21249.13 294.23 42981.23 47949.59 2018-10-13 00:05:18.000 286 21249.11 294.22 42981.23 47949.59 2018-10-13 00:05:19.000 286 21249.13 294.22 42981.22 47949.63 2018-10-13 00:05:20.000 286 21249.12 294.22 42981.20 47949.63 2018-10-13 00:05:21.000 286 21249.11 294.21 42981.19 47949.62 2018-10-13 00:05:22.000 286 21249.09 294.22 42981.21 47949.63 2018-10-13 00:05:23.000 286 21249.10 294.21 42981.20 47949.61 2018-10-13 00:05:24.000 286 21249.10 294.17 42981.20 47949.60 2018-10-13 00:05:25.000 286 21249.10 294.16 42981.20 47949.60 2018-10-13 00:05:26.000 286 21249.09 294.22 42981.21 47949.62 2018-10-13 00:05:27.000 286 21249.03 294.27 42981.14 47949.58 2018-10-13 00:05:28.000 286 21249.01 294.30 42981.16 47949.53 2018-10-13 00:05:29.000 286 21248.99 294.29 42981.12 47949.49 2018-10-13 00:05:30.000 286 21248.99 294.29 42981.10 47949.48 2018-10-13 00:05:31.000 286 21248.94 294.36 42981.08 47949.46 2018-10-13 00:05:32.000 286 21248.96 294.37 42981.06 47949.39 2018-10-13 00:05:33.000 286 21248.94 294.38 42981.03 47949.36 2018-10-13 00:05:34.000 286 21248.88 294.42 42980.98 47949.32 2018-10-13 00:05:35.000 286 21248.87 294.44 42980.93 47949.29 2018-10-13 00:05:36.000 286 21248.89 294.42 42980.91 47949.26 2018-10-13 00:05:37.000 286 21248.92 294.43 42980.90 47949.23 2018-10-13 00:05:38.000 286 21248.95 294.47 42980.84 47949.23 2018-10-13 00:05:39.000 286 21249.01 294.50 42980.83 47949.23 2018-10-13 00:05:40.000 286 21249.05 294.47 42980.84 47949.24 2018-10-13 00:05:41.000 286 21249.07 294.48 42980.82 47949.22 2018-10-13 00:05:42.000 286 21249.03 294.45 42980.81 47949.22 2018-10-13 00:05:43.000 286 21249.00 294.44 42980.82 47949.20 2018-10-13 00:05:44.000 286 21248.93 294.42 42980.83 47949.18 2018-10-13 00:05:45.000 286 21248.85 294.45 42980.79 47949.17 2018-10-13 00:05:46.000 286 21248.83 294.46 42980.83 47949.13 2018-10-13 00:05:47.000 286 21248.81 294.45 42980.82 47949.14 2018-10-13 00:05:48.000 286 21248.78 294.47 42980.83 47949.14 2018-10-13 00:05:49.000 286 21248.75 294.47 42980.81 47949.09 2018-10-13 00:05:50.000 286 21248.74 294.48 42980.82 47949.07 2018-10-13 00:05:51.000 286 21248.73 294.50 42980.78 47949.06 2018-10-13 00:05:52.000 286 21248.72 294.50 42980.74 47949.02 2018-10-13 00:05:53.000 286 21248.71 294.47 42980.76 47949.03 2018-10-13 00:05:54.000 286 21248.74 294.44 42980.78 47949.05 2018-10-13 00:05:55.000 286 21248.77 294.46 42980.80 47949.04 2018-10-13 00:05:56.000 286 21248.78 294.48 42980.82 47949.04 2018-10-13 00:05:57.000 286 21248.75 294.48 42980.81 47949.05 2018-10-13 00:05:58.000 286 21248.74 294.50 42980.77 47949.03 2018-10-13 00:05:59.000 286 21248.72 294.53 42980.79 47949.03 2018-10-13 00:06:00.000 286 21248.72 294.53 42980.74 47949.02 2018-10-13 00:06:01.000 286 21248.72 294.52 42980.74 47949.01 2018-10-13 00:06:02.000 286 21248.71 294.54 42980.76 47948.99 2018-10-13 00:06:03.000 286 21248.68 294.55 42980.76 47949.00 2018-10-13 00:06:04.000 286 21248.69 294.51 42980.74 47948.98 2018-10-13 00:06:05.000 286 21248.69 294.51 42980.74 47949.00 2018-10-13 00:06:06.000 286 21248.70 294.49 42980.75 47949.01 2018-10-13 00:06:07.000 286 21248.70 294.47 42980.76 47949.00 2018-10-13 00:06:08.000 286 21248.71 294.47 42980.77 47949.03 2018-10-13 00:06:09.000 286 21248.72 294.45 42980.78 47948.99 2018-10-13 00:06:10.000 286 21248.72 294.47 42980.78 47949.05 2018-10-13 00:06:11.000 286 21248.71 294.47 42980.78 47949.03 2018-10-13 00:06:12.000 286 21248.74 294.47 42980.77 47949.01 2018-10-13 00:06:13.000 286 21248.73 294.49 42980.76 47949.01 2018-10-13 00:06:14.000 286 21248.71 294.50 42980.74 47949.03 2018-10-13 00:06:15.000 286 21248.69 294.53 42980.75 47948.99 2018-10-13 00:06:16.000 286 21248.71 294.55 42980.72 47949.00 2018-10-13 00:06:17.000 286 21248.68 294.58 42980.71 47949.00 2018-10-13 00:06:18.000 286 21248.69 294.61 42980.71 47948.98 2018-10-13 00:06:19.000 286 21248.67 294.62 42980.71 47948.96 2018-10-13 00:06:20.000 286 21248.70 294.63 42980.71 47948.98 2018-10-13 00:06:21.000 286 21248.68 294.60 42980.69 47948.92 2018-10-13 00:06:22.000 286 21248.69 294.59 42980.67 47948.94 2018-10-13 00:06:23.000 286 21248.73 294.50 42980.69 47948.95 2018-10-13 00:06:24.000 286 21248.75 294.42 42980.75 47948.97 2018-10-13 00:06:25.000 286 21248.79 294.35 42980.84 47949.05 2018-10-13 00:06:26.000 286 21248.78 294.36 42980.87 47949.09 2018-10-13 00:06:27.000 286 21248.79 294.36 42980.94 47949.17 2018-10-13 00:06:28.000 286 21248.80 294.36 42980.96 47949.18 2018-10-13 00:06:29.000 286 21248.79 294.35 42980.94 47949.19 2018-10-13 00:06:30.000 286 21248.81 294.33 42980.99 47949.24 2018-10-13 00:06:31.000 286 21248.85 294.31 42980.99 47949.27 2018-10-13 00:06:32.000 286 21248.86 294.32 42981.00 47949.27 2018-10-13 00:06:33.000 286 21248.84 294.32 42981.01 47949.26 2018-10-13 00:06:34.000 286 21248.86 294.32 42981.02 47949.31 2018-10-13 00:06:35.000 286 21248.85 294.33 42981.03 47949.31 2018-10-13 00:06:36.000 286 21248.84 294.31 42981.04 47949.31 2018-10-13 00:06:37.000 286 21248.85 294.31 42981.05 47949.33 2018-10-13 00:06:38.000 286 21248.89 294.30 42981.02 47949.30 2018-10-13 00:06:39.000 286 21248.88 294.30 42981.02 47949.33 2018-10-13 00:06:40.000 286 21248.86 294.34 42981.01 47949.31 2018-10-13 00:06:41.000 286 21248.82 294.34 42981.02 47949.33 2018-10-13 00:06:42.000 286 21248.86 294.33 42980.99 47949.30 2018-10-13 00:06:43.000 286 21248.85 294.35 42980.96 47949.30 2018-10-13 00:06:44.000 286 21248.86 294.31 42980.99 47949.29 2018-10-13 00:06:45.000 286 21248.84 294.30 42981.01 47949.29 2018-10-13 00:06:46.000 286 21248.86 294.28 42981.01 47949.33 2018-10-13 00:06:47.000 286 21248.88 294.27 42980.99 47949.32 2018-10-13 00:06:48.000 286 21248.88 294.26 42980.96 47949.28 2018-10-13 00:06:49.000 286 21248.86 294.25 42980.99 47949.33 2018-10-13 00:06:50.000 286 21248.88 294.24 42981.01 47949.30 2018-10-13 00:06:51.000 286 21248.86 294.26 42980.99 47949.33 2018-10-13 00:06:52.000 286 21248.87 294.30 42980.98 47949.34 2018-10-13 00:06:53.000 286 21248.85 294.35 42980.94 47949.30 2018-10-13 00:06:54.000 286 21248.85 294.36 42980.90 47949.24 2018-10-13 00:06:55.000 286 21248.82 294.34 42980.86 47949.20 2018-10-13 00:06:56.000 286 21248.83 294.32 42980.88 47949.19 2018-10-13 00:06:57.000 286 21248.87 294.30 42980.87 47949.16 2018-10-13 00:06:58.000 286 21248.83 294.29 42980.89 47949.21 2018-10-13 00:06:59.000 286 21248.82 294.28 42980.88 47949.15 2018-10-13 00:07:00.000 286 21248.81 294.29 42980.85 47949.17 2018-10-13 00:07:01.000 286 21248.78 294.27 42980.82 47949.15 2018-10-13 00:07:02.000 286 21248.80 294.29 42980.84 47949.13 2018-10-13 00:07:03.000 286 21248.78 294.28 42980.84 47949.13 2018-10-13 00:07:04.000 286 21248.77 294.26 42980.85 47949.12 2018-10-13 00:07:05.000 286 21248.74 294.25 42980.81 47949.11 2018-10-13 00:07:06.000 286 21248.75 294.23 42980.81 47949.09 2018-10-13 00:07:07.000 286 21248.76 294.24 42980.82 47949.11 2018-10-13 00:07:08.000 286 21248.74 294.23 42980.82 47949.10 2018-10-13 00:07:09.000 286 21248.72 294.25 42980.84 47949.07 2018-10-13 00:07:10.000 286 21248.70 294.22 42980.82 47949.06 2018-10-13 00:07:11.000 286 21248.71 294.19 42980.78 47949.05 2018-10-13 00:07:12.000 286 21248.71 294.13 42980.82 47949.06 2018-10-13 00:07:13.000 286 21248.72 294.12 42980.88 47949.09 2018-10-13 00:07:14.000 286 21248.72 294.11 42980.88 47949.09 2018-10-13 00:07:15.000 286 21248.70 294.11 42980.92 47949.12 2018-10-13 00:07:16.000 286 21248.68 294.10 42980.95 47949.13 2018-10-13 00:07:17.000 286 21248.67 294.11 42980.93 47949.10 2018-10-13 00:07:18.000 286 21248.68 294.11 42980.93 47949.15 2018-10-13 00:07:19.000 286 21248.65 294.13 42980.92 47949.13 2018-10-13 00:07:20.000 286 21248.67 294.11 42980.93 47949.15 2018-10-13 00:07:21.000 286 21248.66 294.08 42980.93 47949.11 2018-10-13 00:07:22.000 286 21248.64 294.08 42980.93 47949.12 2018-10-13 00:07:23.000 286 21248.67 294.07 42980.93 47949.15 2018-10-13 00:07:24.000 286 21248.67 294.08 42980.93 47949.12 2018-10-13 00:07:25.000 286 21248.64 294.07 42980.95 47949.14 2018-10-13 00:07:26.000 286 21248.65 294.06 42980.97 47949.14 2018-10-13 00:07:27.000 286 21248.65 294.06 42980.95 47949.14 2018-10-13 00:07:28.000 286 21248.65 294.07 42980.96 47949.14 2018-10-13 00:07:29.000 286 21248.64 294.08 42980.95 47949.15 2018-10-13 00:07:30.000 286 21248.61 294.08 42980.95 47949.11 2018-10-13 00:07:31.000 286 21248.63 294.10 42980.94 47949.13 2018-10-13 00:07:32.000 286 21248.61 294.10 42980.93 47949.12 2018-10-13 00:07:33.000 286 21248.59 294.09 42980.91 47949.10 2018-10-13 00:07:34.000 286 21248.60 294.11 42980.90 47949.08 2018-10-13 00:07:35.000 286 21248.60 294.12 42980.89 47949.06 2018-10-13 00:07:36.000 286 21248.58 294.14 42980.89 47949.08 2018-10-13 00:07:37.000 286 21248.59 294.16 42980.88 47949.08 2018-10-13 00:07:38.000 286 21248.58 294.16 42980.91 47949.07 2018-10-13 00:07:39.000 286 21248.58 294.12 42980.88 47949.05 2018-10-13 00:07:40.000 286 21248.56 294.13 42980.88 47949.04 2018-10-13 00:07:41.000 286 21248.56 294.16 42980.88 47949.05 2018-10-13 00:07:42.000 286 21248.52 294.18 42980.84 47949.04 2018-10-13 00:07:43.000 286 21248.52 294.19 42980.85 47949.03 2018-10-13 00:07:44.000 286 21248.54 294.18 42980.82 47949.03 2018-10-13 00:07:45.000 286 21248.55 294.18 42980.80 47949.00 2018-10-13 00:07:46.000 286 21248.53 294.19 42980.83 47948.99 2018-10-13 00:07:47.000 286 21248.53 294.20 42980.81 47949.00 2018-10-13 00:07:48.000 286 21248.53 294.18 42980.83 47948.99 2018-10-13 00:07:49.000 286 21248.55 294.18 42980.83 47948.96 2018-10-13 00:07:50.000 286 21248.54 294.14 42980.82 47948.97 2018-10-13 00:07:51.000 286 21248.51 294.16 42980.79 47948.98 2018-10-13 00:07:52.000 286 21248.52 294.19 42980.78 47948.95 2018-10-13 00:07:53.000 286 21248.48 294.20 42980.77 47948.96 2018-10-13 00:07:54.000 286 21248.45 294.19 42980.78 47948.93 2018-10-13 00:07:55.000 286 21248.44 294.20 42980.75 47948.92 2018-10-13 00:07:56.000 286 21248.42 294.25 42980.74 47948.90 2018-10-13 00:07:57.000 286 21248.45 294.26 42980.73 47948.88 2018-10-13 00:07:58.000 286 21248.43 294.27 42980.71 47948.87 2018-10-13 00:07:59.000 286 21248.47 294.27 42980.71 47948.86 2018-10-13 00:08:00.000 286 21248.46 294.28 42980.68 47948.86 2018-10-13 00:08:01.000 286 21248.47 294.28 42980.69 47948.81 2018-10-13 00:08:02.000 286 21248.47 294.28 42980.71 47948.83 2018-10-13 00:08:03.000 286 21248.49 294.29 42980.69 47948.85 2018-10-13 00:08:04.000 286 21248.53 294.28 42980.69 47948.84 2018-10-13 00:08:05.000 286 21248.58 294.29 42980.68 47948.85 2018-10-13 00:08:06.000 286 21248.60 294.29 42980.71 47948.87 2018-10-13 00:08:07.000 286 21248.61 294.34 42980.71 47948.90 2018-10-13 00:08:08.000 286 21248.62 294.39 42980.68 47948.89 2018-10-13 00:08:09.000 286 21248.61 294.41 42980.67 47948.88 2018-10-13 00:08:10.000 286 21248.60 294.43 42980.66 47948.85 2018-10-13 00:08:11.000 286 21248.59 294.44 42980.64 47948.88 2018-10-13 00:08:12.000 286 21248.57 294.47 42980.62 47948.85 2018-10-13 00:08:13.000 286 21248.61 294.50 42980.60 47948.83 2018-10-13 00:08:14.000 286 21248.61 294.50 42980.60 47948.83 2018-10-13 00:08:15.000 286 21248.61 294.49 42980.62 47948.80 2018-10-13 00:08:16.000 286 21248.65 294.44 42980.60 47948.85 2018-10-13 00:08:17.000 286 21248.68 294.40 42980.65 47948.81 2018-10-13 00:08:18.000 286 21248.71 294.37 42980.66 47948.87 2018-10-13 00:08:19.000 286 21248.69 294.35 42980.66 47948.91 2018-10-13 00:08:20.000 286 21248.69 294.34 42980.67 47948.89 2018-10-13 00:08:21.000 286 21248.66 294.34 42980.68 47948.93 2018-10-13 00:08:22.000 286 21248.67 294.29 42980.68 47948.94 2018-10-13 00:08:23.000 286 21248.68 294.33 42980.70 47948.95 2018-10-13 00:08:24.000 286 21248.68 294.30 42980.75 47948.96 2018-10-13 00:08:25.000 286 21248.69 294.28 42980.76 47948.99 2018-10-13 00:08:26.000 286 21248.73 294.25 42980.76 47949.03 2018-10-13 00:08:27.000 286 21248.74 294.24 42980.80 47949.01 2018-10-13 00:08:28.000 286 21248.74 294.21 42980.81 47949.04 2018-10-13 00:08:29.000 286 21248.71 294.22 42980.80 47949.06 2018-10-13 00:08:30.000 286 21248.71 294.21 42980.81 47949.04 2018-10-13 00:08:31.000 286 21248.71 294.23 42980.82 47949.06 2018-10-13 00:08:32.000 286 21248.70 294.23 42980.78 47949.07 2018-10-13 00:08:33.000 286 21248.68 294.27 42980.81 47949.03 2018-10-13 00:08:34.000 286 21248.65 294.25 42980.80 47949.04 2018-10-13 00:08:35.000 286 21248.65 294.26 42980.79 47949.05 2018-10-13 00:08:36.000 286 21248.65 294.25 42980.77 47949.01 2018-10-13 00:08:37.000 286 21248.68 294.23 42980.80 47949.01 2018-10-13 00:08:38.000 286 21248.64 294.22 42980.81 47949.00 2018-10-13 00:08:39.000 286 21248.63 294.21 42980.78 47949.01 2018-10-13 00:08:40.000 286 21248.61 294.22 42980.79 47949.05 2018-10-13 00:08:41.000 286 21248.58 294.25 42980.79 47948.99 2018-10-13 00:08:42.000 286 21248.60 294.27 42980.77 47949.00 2018-10-13 00:08:43.000 286 21248.60 294.32 42980.74 47949.01 2018-10-13 00:08:44.000 286 21248.54 294.36 42980.71 47948.97 2018-10-13 00:08:45.000 286 21248.52 294.36 42980.71 47948.90 2018-10-13 00:08:46.000 286 21248.52 294.36 42980.72 47948.94 2018-10-13 00:08:47.000 286 21248.53 294.36 42980.68 47948.87 2018-10-13 00:08:48.000 286 21248.53 294.33 42980.68 47948.85 2018-10-13 00:08:49.000 286 21248.52 294.32 42980.66 47948.85 2018-10-13 00:08:50.000 286 21248.52 294.35 42980.63 47948.83 2018-10-13 00:08:51.000 286 21248.50 294.35 42980.63 47948.85 2018-10-13 00:08:52.000 286 21248.49 294.33 42980.65 47948.83 2018-10-13 00:08:53.000 286 21248.50 294.34 42980.68 47948.82 2018-10-13 00:08:54.000 286 21248.52 294.35 42980.67 47948.82 2018-10-13 00:08:55.000 286 21248.49 294.37 42980.66 47948.83 2018-10-13 00:08:56.000 286 21248.49 294.39 42980.62 47948.82 2018-10-13 00:08:57.000 286 21248.51 294.41 42980.59 47948.79 2018-10-13 00:08:58.000 286 21248.54 294.40 42980.62 47948.81 2018-10-13 00:08:59.000 286 21248.53 294.36 42980.62 47948.80 2018-10-13 00:09:00.000 286 21248.52 294.35 42980.58 47948.79 2018-10-13 00:09:01.000 286 21248.51 294.35 42980.60 47948.79 2018-10-13 00:09:02.000 286 21248.55 294.30 42980.64 47948.82 2018-10-13 00:09:03.000 286 21248.57 294.28 42980.65 47948.86 2018-10-13 00:09:04.000 286 21248.58 294.29 42980.68 47948.82 2018-10-13 00:09:05.000 286 21248.58 294.28 42980.68 47948.86 2018-10-13 00:09:06.000 286 21248.57 294.27 42980.66 47948.85 2018-10-13 00:09:07.000 286 21248.54 294.25 42980.65 47948.85 2018-10-13 00:09:08.000 286 21248.53 294.25 42980.65 47948.81 2018-10-13 00:09:09.000 286 21248.54 294.23 42980.66 47948.85 2018-10-13 00:09:10.000 286 21248.51 294.25 42980.65 47948.83 2018-10-13 00:09:11.000 286 21248.50 294.23 42980.65 47948.82 2018-10-13 00:09:12.000 286 21248.51 294.22 42980.63 47948.78 2018-10-13 00:09:13.000 286 21248.52 294.21 42980.64 47948.81 2018-10-13 00:09:14.000 286 21248.48 294.21 42980.64 47948.79 2018-10-13 00:09:15.000 286 21248.46 294.21 42980.61 47948.82 2018-10-13 00:09:16.000 286 21248.46 294.20 42980.62 47948.77 2018-10-13 00:09:17.000 286 21248.45 294.22 42980.62 47948.77 2018-10-13 00:09:18.000 286 21248.49 294.21 42980.60 47948.77 2018-10-13 00:09:19.000 286 21248.47 294.20 42980.60 47948.79 2018-10-13 00:09:20.000 286 21248.46 294.18 42980.60 47948.74 2018-10-13 00:09:21.000 286 21248.47 294.17 42980.63 47948.74 2018-10-13 00:09:22.000 286 21248.44 294.17 42980.62 47948.73 2018-10-13 00:09:23.000 286 21248.39 294.19 42980.59 47948.77 2018-10-13 00:09:24.000 286 21248.38 294.19 42980.58 47948.72 2018-10-13 00:09:25.000 286 21248.37 294.21 42980.59 47948.72 2018-10-13 00:09:26.000 286 21248.37 294.19 42980.58 47948.72 2018-10-13 00:09:27.000 286 21248.37 294.20 42980.57 47948.70 2018-10-13 00:09:28.000 286 21248.38 294.25 42980.55 47948.67 2018-10-13 00:09:29.000 286 21248.34 294.26 42980.55 47948.70 2018-10-13 00:09:30.000 286 21248.31 294.24 42980.55 47948.67 2018-10-13 00:09:31.000 286 21248.31 294.24 42980.53 47948.63 2018-10-13 00:09:32.000 286 21248.32 294.23 42980.53 47948.65 2018-10-13 00:09:33.000 286 21248.29 294.24 42980.53 47948.64 2018-10-13 00:09:34.000 286 21248.30 294.24 42980.54 47948.65 2018-10-13 00:09:35.000 286 21248.33 294.26 42980.54 47948.64 2018-10-13 00:09:36.000 286 21248.32 294.24 42980.53 47948.65 2018-10-13 00:09:37.000 286 21248.29 294.26 42980.57 47948.63 2018-10-13 00:09:38.000 286 21248.27 294.28 42980.55 47948.63 2018-10-13 00:09:39.000 286 21248.27 294.29 42980.56 47948.62 2018-10-13 00:09:40.000 286 21248.29 294.28 42980.56 47948.64 2018-10-13 00:09:41.000 286 21248.31 294.31 42980.57 47948.63 2018-10-13 00:09:42.000 286 21248.32 294.31 42980.56 47948.65 2018-10-13 00:09:43.000 286 21248.33 294.33 42980.55 47948.64 2018-10-13 00:09:44.000 286 21248.33 294.34 42980.54 47948.62 2018-10-13 00:09:45.000 286 21248.29 294.38 42980.51 47948.62 2018-10-13 00:09:46.000 286 21248.30 294.43 42980.49 47948.61 2018-10-13 00:09:47.000 286 21248.25 294.48 42980.43 47948.58 2018-10-13 00:09:48.000 286 21248.27 294.47 42980.41 47948.55 2018-10-13 00:09:49.000 286 21248.23 294.51 42980.40 47948.50 2018-10-13 00:09:50.000 286 21248.21 294.55 42980.36 47948.47 2018-10-13 00:09:51.000 286 21248.22 294.58 42980.32 47948.46 2018-10-13 00:09:52.000 286 21248.19 294.57 42980.33 47948.42 2018-10-13 00:09:53.000 286 21248.21 294.56 42980.31 47948.39 2018-10-13 00:09:54.000 286 21248.21 294.55 42980.34 47948.39 2018-10-13 00:09:55.000 286 21248.19 294.54 42980.35 47948.40 2018-10-13 00:09:56.000 286 21248.16 294.54 42980.38 47948.40 2018-10-13 00:09:57.000 286 21248.14 294.53 42980.31 47948.37 2018-10-13 00:09:58.000 286 21248.13 294.53 42980.31 47948.37 2018-10-13 00:09:59.000 286 21248.15 294.56 42980.30 47948.36 2018-10-13 00:10:00.000 286 21248.13 294.55 42980.30 47948.38 2018-10-13 00:10:01.000 286 21248.11 294.52 42980.29 47948.37 2018-10-13 00:10:02.000 286 21248.13 294.53 42980.28 47948.36 2018-10-13 00:10:03.000 286 21248.08 294.60 42980.27 47948.33 2018-10-13 00:10:04.000 286 21248.06 294.65 42980.24 47948.32 2018-10-13 00:10:05.000 286 21248.06 294.63 42980.21 47948.26 2018-10-13 00:10:06.000 286 21248.06 294.61 42980.23 47948.25 2018-10-13 00:10:07.000 286 21248.01 294.61 42980.26 47948.24 2018-10-13 00:10:08.000 286 21248.00 294.60 42980.24 47948.23 2018-10-13 00:10:09.000 286 21247.96 294.60 42980.21 47948.20 2018-10-13 00:10:10.000 286 21247.93 294.59 42980.20 47948.17 2018-10-13 00:10:11.000 286 21247.90 294.59 42980.20 47948.17 2018-10-13 00:10:12.000 286 21247.92 294.59 42980.19 47948.17 2018-10-13 00:10:13.000 286 21247.91 294.59 42980.20 47948.14 2018-10-13 00:10:14.000 286 21247.90 294.58 42980.18 47948.16 2018-10-13 00:10:15.000 286 21247.91 294.50 42980.22 47948.12 2018-10-13 00:10:16.000 286 21247.97 294.36 42980.27 47948.15 2018-10-13 00:10:17.000 286 21247.99 294.29 42980.31 47948.23 2018-10-13 00:10:18.000 286 21248.01 294.26 42980.36 47948.31 2018-10-13 00:10:19.000 286 21247.98 294.24 42980.42 47948.39 2018-10-13 00:10:20.000 286 21248.00 294.25 42980.46 47948.42 2018-10-13 00:10:21.000 286 21248.01 294.26 42980.48 47948.43 2018-10-13 00:10:22.000 286 21248.01 294.28 42980.49 47948.45 2018-10-13 00:10:23.000 286 21248.02 294.29 42980.53 47948.46 2018-10-13 00:10:24.000 286 21248.00 294.31 42980.52 47948.48 2018-10-13 00:10:25.000 286 21248.01 294.35 42980.52 47948.48 2018-10-13 00:10:26.000 286 21248.02 294.35 42980.54 47948.48 2018-10-13 00:10:27.000 286 21247.98 294.38 42980.51 47948.47 2018-10-13 00:10:28.000 286 21247.95 294.40 42980.52 47948.46 2018-10-13 00:10:29.000 286 21247.97 294.41 42980.49 47948.48 2018-10-13 00:10:30.000 286 21247.99 294.42 42980.53 47948.45 2018-10-13 00:10:31.000 286 21247.99 294.46 42980.49 47948.43 2018-10-13 00:10:32.000 286 21247.97 294.48 42980.46 47948.44 2018-10-13 00:10:33.000 286 21247.97 294.52 42980.48 47948.41 2018-10-13 00:10:34.000 286 21247.97 294.55 42980.48 47948.42 2018-10-13 00:10:35.000 286 21247.94 294.59 42980.42 47948.35 2018-10-13 00:10:36.000 286 21247.94 294.60 42980.41 47948.38 2018-10-13 00:10:37.000 286 21247.92 294.62 42980.42 47948.36 2018-10-13 00:10:38.000 286 21247.92 294.64 42980.39 47948.33 2018-10-13 00:10:39.000 286 21247.92 294.66 42980.37 47948.34 2018-10-13 00:10:40.000 286 21247.90 294.69 42980.35 47948.33 2018-10-13 00:10:41.000 286 21247.91 294.71 42980.38 47948.32 2018-10-13 00:10:42.000 286 21247.92 294.72 42980.36 47948.33 2018-10-13 00:10:43.000 286 21247.91 294.71 42980.36 47948.31 2018-10-13 00:10:44.000 286 21247.92 294.71 42980.36 47948.32 2018-10-13 00:10:45.000 286 21247.92 294.70 42980.37 47948.32 2018-10-13 00:10:46.000 286 21247.92 294.70 42980.41 47948.29 2018-10-13 00:10:47.000 286 21247.92 294.70 42980.42 47948.33 2018-10-13 00:10:48.000 286 21247.94 294.71 42980.39 47948.31 2018-10-13 00:10:49.000 286 21247.93 294.72 42980.41 47948.35 2018-10-13 00:10:50.000 286 21247.90 294.74 42980.43 47948.34 2018-10-13 00:10:51.000 286 21247.93 294.73 42980.43 47948.32 2018-10-13 00:10:52.000 286 21247.95 294.74 42980.39 47948.36 2018-10-13 00:10:53.000 286 21247.91 294.72 42980.41 47948.35 2018-10-13 00:10:54.000 286 21247.87 294.74 42980.39 47948.35 2018-10-13 00:10:55.000 286 21247.89 294.74 42980.37 47948.34 2018-10-13 00:10:56.000 286 21247.89 294.75 42980.40 47948.34 2018-10-13 00:10:57.000 286 21247.89 294.74 42980.41 47948.34 2018-10-13 00:10:58.000 286 21247.86 294.74 42980.41 47948.33 2018-10-13 00:10:59.000 286 21247.84 294.76 42980.39 47948.35 2018-10-13 00:11:00.000 286 21247.87 294.77 42980.39 47948.30 2018-10-13 00:11:01.000 286 21247.85 294.81 42980.38 47948.34 2018-10-13 00:11:02.000 286 21247.88 294.79 42980.40 47948.32 2018-10-13 00:11:03.000 286 21247.87 294.79 42980.43 47948.31 2018-10-13 00:11:04.000 286 21247.84 294.78 42980.41 47948.35 2018-10-13 00:11:05.000 286 21247.86 294.79 42980.41 47948.30 2018-10-13 00:11:06.000 286 21247.86 294.80 42980.40 47948.31 2018-10-13 00:11:07.000 286 21247.89 294.82 42980.36 47948.30 2018-10-13 00:11:08.000 286 21247.89 294.82 42980.38 47948.29 2018-10-13 00:11:09.000 286 21247.85 294.84 42980.36 47948.28 2018-10-13 00:11:10.000 286 21247.87 294.84 42980.38 47948.28 2018-10-13 00:11:11.000 286 21247.86 294.85 42980.39 47948.27 2018-10-13 00:11:12.000 286 21247.86 294.87 42980.37 47948.29 2018-10-13 00:11:13.000 286 21247.90 294.85 42980.37 47948.28 2018-10-13 00:11:14.000 286 21247.89 294.88 42980.37 47948.28 2018-10-13 00:11:15.000 286 21247.89 294.92 42980.35 47948.26 2018-10-13 00:11:16.000 286 21247.88 294.93 42980.37 47948.26 2018-10-13 00:11:17.000 286 21247.90 294.93 42980.36 47948.26 2018-10-13 00:11:18.000 286 21247.85 295.00 42980.32 47948.24 2018-10-13 00:11:19.000 286 21247.86 295.03 42980.31 47948.26 2018-10-13 00:11:20.000 286 21247.87 295.04 42980.31 47948.23 2018-10-13 00:11:21.000 286 21247.87 295.04 42980.29 47948.23 2018-10-13 00:11:22.000 286 21247.86 295.06 42980.29 47948.22 2018-10-13 00:11:23.000 286 21247.87 295.07 42980.30 47948.21 2018-10-13 00:11:24.000 286 21247.89 295.07 42980.27 47948.20 2018-10-13 00:11:25.000 286 21247.87 295.09 42980.27 47948.21 2018-10-13 00:11:26.000 286 21247.87 295.09 42980.29 47948.18 2018-10-13 00:11:27.000 286 21247.87 295.09 42980.25 47948.19 2018-10-13 00:11:28.000 286 21247.85 295.09 42980.25 47948.22 2018-10-13 00:11:29.000 286 21247.85 295.13 42980.28 47948.21 2018-10-13 00:11:30.000 286 21247.85 295.13 42980.29 47948.19 2018-10-13 00:11:31.000 286 21247.83 295.17 42980.28 47948.21 2018-10-13 00:11:32.000 286 21247.84 295.18 42980.29 47948.21 2018-10-13 00:11:33.000 286 21247.81 295.17 42980.27 47948.17 2018-10-13 00:11:34.000 286 21247.80 295.20 42980.29 47948.18 2018-10-13 00:11:35.000 286 21247.80 295.18 42980.29 47948.16 2018-10-13 00:11:36.000 286 21247.75 295.19 42980.25 47948.17 2018-10-13 00:11:37.000 286 21247.74 295.18 42980.25 47948.16 2018-10-13 00:11:38.000 286 21247.74 295.20 42980.25 47948.17 2018-10-13 00:11:39.000 286 21247.69 295.20 42980.25 47948.13 2018-10-13 00:11:40.000 286 21247.66 295.23 42980.26 47948.12 2018-10-13 00:11:41.000 286 21247.62 295.24 42980.28 47948.14 2018-10-13 00:11:42.000 286 21247.61 295.24 42980.29 47948.09 2018-10-13 00:11:43.000 286 21247.63 295.24 42980.27 47948.12 2018-10-13 00:11:44.000 286 21247.60 295.22 42980.25 47948.09 2018-10-13 00:11:45.000 286 21247.57 295.22 42980.28 47948.07 2018-10-13 00:11:46.000 286 21247.57 295.23 42980.30 47948.08 2018-10-13 00:11:47.000 286 21247.55 295.24 42980.25 47948.05 2018-10-13 00:11:48.000 286 21247.56 295.22 42980.25 47948.07 2018-10-13 00:11:49.000 286 21247.53 295.24 42980.28 47948.06 2018-10-13 00:11:50.000 286 21247.52 295.24 42980.26 47948.06 2018-10-13 00:11:51.000 286 21247.51 295.24 42980.24 47948.04 2018-10-13 00:11:52.000 286 21247.51 295.24 42980.26 47948.04 2018-10-13 00:11:53.000 286 21247.51 295.24 42980.27 47948.06 2018-10-13 00:11:54.000 286 21247.46 295.27 42980.27 47948.03 2018-10-13 00:11:55.000 286 21247.47 295.27 42980.26 47948.03 2018-10-13 00:11:56.000 286 21247.47 295.27 42980.25 47948.03 2018-10-13 00:11:57.000 286 21247.48 295.29 42980.24 47948.01 2018-10-13 00:11:58.000 286 21247.48 295.28 42980.25 47948.04 2018-10-13 00:11:59.000 286 21247.47 295.28 42980.23 47948.05 2018-10-13 00:12:00.000 286 21247.44 295.28 42980.25 47948.00 2018-10-13 00:12:01.000 286 21247.47 295.28 42980.29 47948.03 2018-10-13 00:12:02.000 286 21247.48 295.29 42980.29 47948.03 2018-10-13 00:12:03.000 286 21247.48 295.31 42980.25 47948.00 2018-10-13 00:12:04.000 286 21247.46 295.32 42980.25 47948.02 2018-10-13 00:12:05.000 286 21247.46 295.32 42980.25 47948.03 2018-10-13 00:12:06.000 286 21247.45 295.31 42980.27 47947.99 2018-10-13 00:12:07.000 286 21247.46 295.31 42980.27 47948.00 2018-10-13 00:12:08.000 286 21247.45 295.35 42980.24 47948.01 2018-10-13 00:12:09.000 286 21247.46 295.34 42980.26 47948.02 2018-10-13 00:12:10.000 286 21247.41 295.36 42980.24 47948.00 2018-10-13 00:12:11.000 286 21247.40 295.37 42980.27 47948.04 2018-10-13 00:12:12.000 286 21247.38 295.41 42980.30 47948.02 2018-10-13 00:12:13.000 286 21247.40 295.40 42980.31 47948.01 2018-10-13 00:12:14.000 286 21247.41 295.40 42980.33 47948.01 2018-10-13 00:12:15.000 286 21247.38 295.43 42980.30 47948.01 2018-10-13 00:12:16.000 286 21247.41 295.41 42980.30 47948.03 2018-10-13 00:12:17.000 286 21247.42 295.43 42980.30 47948.03 2018-10-13 00:12:18.000 286 21247.43 295.43 42980.31 47948.07 2018-10-13 00:12:19.000 286 21247.41 295.44 42980.31 47948.05 2018-10-13 00:12:20.000 286 21247.42 295.47 42980.32 47948.02 2018-10-13 00:12:21.000 286 21247.41 295.47 42980.32 47948.06 2018-10-13 00:12:22.000 286 21247.39 295.47 42980.33 47948.06 2018-10-13 00:12:23.000 286 21247.38 295.48 42980.34 47948.07 2018-10-13 00:12:24.000 286 21247.40 295.48 42980.33 47948.10 2018-10-13 00:12:25.000 286 21247.44 295.47 42980.35 47948.09 2018-10-13 00:12:26.000 286 21247.43 295.47 42980.39 47948.08 2018-10-13 00:12:27.000 286 21247.41 295.51 42980.39 47948.12 2018-10-13 00:12:28.000 286 21247.43 295.48 42980.36 47948.10 2018-10-13 00:12:29.000 286 21247.43 295.49 42980.39 47948.13 2018-10-13 00:12:30.000 286 21247.43 295.50 42980.38 47948.10 2018-10-13 00:12:31.000 286 21247.36 295.53 42980.39 47948.10 2018-10-13 00:12:32.000 286 21247.37 295.52 42980.40 47948.10 2018-10-13 00:12:33.000 286 21247.39 295.56 42980.39 47948.08 2018-10-13 00:12:34.000 286 21247.39 295.55 42980.37 47948.11 2018-10-13 00:12:35.000 286 21247.39 295.55 42980.37 47948.09 2018-10-13 00:12:36.000 286 21247.42 295.57 42980.35 47948.09 2018-10-13 00:12:37.000 286 21247.41 295.57 42980.37 47948.10 2018-10-13 00:12:38.000 286 21247.39 295.55 42980.37 47948.10 2018-10-13 00:12:39.000 286 21247.38 295.54 42980.34 47948.10 2018-10-13 00:12:40.000 286 21247.37 295.57 42980.35 47948.08 2018-10-13 00:12:41.000 286 21247.38 295.58 42980.39 47948.12 2018-10-13 00:12:42.000 286 21247.40 295.59 42980.38 47948.08 2018-10-13 00:12:43.000 286 21247.39 295.60 42980.36 47948.08 2018-10-13 00:12:44.000 286 21247.37 295.61 42980.36 47948.12 2018-10-13 00:12:45.000 286 21247.37 295.62 42980.34 47948.06 2018-10-13 00:12:46.000 286 21247.35 295.65 42980.32 47948.06 2018-10-13 00:12:47.000 286 21247.38 295.69 42980.30 47948.02 2018-10-13 00:12:48.000 286 21247.33 295.69 42980.32 47948.04 2018-10-13 00:12:49.000 286 21247.31 295.69 42980.28 47947.98 2018-10-13 00:12:50.000 286 21247.34 295.70 42980.27 47948.00 2018-10-13 00:12:51.000 286 21247.36 295.69 42980.27 47948.01 2018-10-13 00:12:52.000 286 21247.31 295.68 42980.29 47947.97 2018-10-13 00:12:53.000 286 21247.30 295.72 42980.25 47947.99 2018-10-13 00:12:54.000 286 21247.30 295.77 42980.25 47947.98 2018-10-13 00:12:55.000 286 21247.28 295.77 42980.24 47947.97 2018-10-13 00:12:56.000 286 21247.27 295.77 42980.27 47947.94 2018-10-13 00:12:57.000 286 21247.29 295.73 42980.29 47947.96 2018-10-13 00:12:58.000 286 21247.29 295.72 42980.28 47947.94 2018-10-13 00:12:59.000 286 21247.26 295.71 42980.26 47947.98 2018-10-13 00:13:00.000 286 21247.28 295.70 42980.30 47948.00 2018-10-13 00:13:01.000 286 21247.27 295.72 42980.30 47948.00 2018-10-13 00:13:02.000 286 21247.29 295.74 42980.34 47948.02 2018-10-13 00:13:03.000 286 21247.30 295.77 42980.37 47948.00 2018-10-13 00:13:04.000 286 21247.27 295.78 42980.35 47948.03 2018-10-13 00:13:05.000 286 21247.26 295.78 42980.33 47948.04 2018-10-13 00:13:06.000 286 21247.24 295.80 42980.33 47948.02 2018-10-13 00:13:07.000 286 21247.28 295.79 42980.32 47948.00 2018-10-13 00:13:08.000 286 21247.33 295.81 42980.30 47948.02 2018-10-13 00:13:09.000 286 21247.35 295.84 42980.31 47948.00 2018-10-13 00:13:10.000 286 21247.37 295.90 42980.29 47948.00 2018-10-13 00:13:11.000 286 21247.41 295.92 42980.31 47948.03 2018-10-13 00:13:12.000 286 21247.47 295.93 42980.26 47948.00 2018-10-13 00:13:13.000 286 21247.48 295.95 42980.22 47948.03 2018-10-13 00:13:14.000 286 21247.49 295.98 42980.20 47947.99 2018-10-13 00:13:15.000 286 21247.47 295.98 42980.25 47948.01 2018-10-13 00:13:16.000 286 21247.51 295.97 42980.25 47948.02 2018-10-13 00:13:17.000 286 21247.48 296.03 42980.20 47947.99 2018-10-13 00:13:18.000 286 21247.46 296.07 42980.23 47948.01 2018-10-13 00:13:19.000 286 21247.46 296.10 42980.22 47948.00 2018-10-13 00:13:20.000 286 21247.47 296.12 42980.21 47948.01 2018-10-13 00:13:21.000 286 21247.48 296.13 42980.23 47948.01 2018-10-13 00:13:22.000 286 21247.48 296.13 42980.25 47947.98 2018-10-13 00:13:23.000 286 21247.44 296.15 42980.24 47947.98 2018-10-13 00:13:24.000 286 21247.45 296.14 42980.21 47947.98 2018-10-13 00:13:25.000 286 21247.50 296.14 42980.23 47947.98 2018-10-13 00:13:26.000 286 21247.48 296.13 42980.23 47947.99 2018-10-13 00:13:27.000 286 21247.43 296.17 42980.23 47948.01 2018-10-13 00:13:28.000 286 21247.45 296.15 42980.23 47947.97 2018-10-13 00:13:29.000 286 21247.43 296.18 42980.24 47948.00 2018-10-13 00:13:30.000 286 21247.44 296.19 42980.23 47948.00 2018-10-13 00:13:31.000 286 21247.44 296.18 42980.23 47948.02 2018-10-13 00:13:32.000 286 21247.44 296.18 42980.23 47947.96 2018-10-13 00:13:33.000 286 21247.44 296.18 42980.23 47947.99 2018-10-13 00:13:34.000 286 21247.43 296.19 42980.21 47947.97 2018-10-13 00:13:35.000 286 21247.44 296.17 42980.20 47947.97 2018-10-13 00:13:36.000 286 21247.42 296.16 42980.22 47947.97 2018-10-13 00:13:37.000 286 21247.44 296.16 42980.21 47947.99 2018-10-13 00:13:38.000 286 21247.43 296.13 42980.22 47947.97 2018-10-13 00:13:39.000 286 21247.44 296.13 42980.23 47947.98 2018-10-13 00:13:40.000 286 21247.42 296.11 42980.25 47947.98 2018-10-13 00:13:41.000 286 21247.42 296.09 42980.24 47948.00 2018-10-13 00:13:42.000 286 21247.42 296.08 42980.24 47947.99 2018-10-13 00:13:43.000 286 21247.40 296.08 42980.26 47947.98 2018-10-13 00:13:44.000 286 21247.42 296.08 42980.24 47948.00 2018-10-13 00:13:45.000 286 21247.44 296.07 42980.24 47948.00 2018-10-13 00:13:46.000 286 21247.43 296.08 42980.26 47948.01 2018-10-13 00:13:47.000 286 21247.42 296.09 42980.25 47947.99 2018-10-13 00:13:48.000 286 21247.42 296.10 42980.25 47948.00 2018-10-13 00:13:49.000 286 21247.44 296.10 42980.24 47947.97 2018-10-13 00:13:50.000 286 21247.43 296.11 42980.24 47948.01 2018-10-13 00:13:51.000 286 21247.43 296.15 42980.24 47948.01 2018-10-13 00:13:52.000 286 21247.43 296.16 42980.24 47948.02 2018-10-13 00:13:53.000 286 21247.40 296.20 42980.26 47947.99 2018-10-13 00:13:54.000 286 21247.38 296.22 42980.24 47948.00 2018-10-13 00:13:55.000 286 21247.39 296.25 42980.22 47947.98 2018-10-13 00:13:56.000 286 21247.41 296.27 42980.21 47947.94 2018-10-13 00:13:57.000 286 21247.38 296.28 42980.19 47947.96 2018-10-13 00:13:58.000 286 21247.38 296.28 42980.18 47947.94 2018-10-13 00:13:59.000 286 21247.39 296.31 42980.15 47947.92 2018-10-13 00:14:00.000 286 21247.38 296.32 42980.15 47947.94 2018-10-13 00:14:01.000 286 21247.36 296.31 42980.17 47947.95 2018-10-13 00:14:02.000 286 21247.39 296.31 42980.14 47947.93 2018-10-13 00:14:03.000 286 21247.38 296.34 42980.16 47947.95 2018-10-13 00:14:04.000 286 21247.41 296.32 42980.18 47947.93 2018-10-13 00:14:05.000 286 21247.44 296.30 42980.20 47947.95 2018-10-13 00:14:06.000 286 21247.42 296.29 42980.20 47947.96 2018-10-13 00:14:07.000 286 21247.40 296.31 42980.21 47947.97 2018-10-13 00:14:08.000 286 21247.38 296.32 42980.19 47947.95 2018-10-13 00:14:09.000 286 21247.39 296.34 42980.21 47947.96 2018-10-13 00:14:10.000 286 21247.41 296.33 42980.21 47947.97 2018-10-13 00:14:11.000 286 21247.40 296.34 42980.18 47947.98 2018-10-13 00:14:12.000 286 21247.39 296.32 42980.21 47947.97 2018-10-13 00:14:13.000 286 21247.43 296.32 42980.22 47947.98 2018-10-13 00:14:14.000 286 21247.42 296.33 42980.25 47947.97 2018-10-13 00:14:15.000 286 21247.39 296.32 42980.25 47947.98 2018-10-13 00:14:16.000 286 21247.40 296.31 42980.24 47947.98 2018-10-13 00:14:17.000 286 21247.38 296.30 42980.22 47947.97 2018-10-13 00:14:18.000 286 21247.37 296.29 42980.25 47947.95 2018-10-13 00:14:19.000 286 21247.38 296.28 42980.26 47947.97 2018-10-13 00:14:20.000 286 21247.36 296.28 42980.24 47948.00 2018-10-13 00:14:21.000 286 21247.35 296.29 42980.23 47947.96 2018-10-13 00:14:22.000 286 21247.35 296.31 42980.21 47947.94 2018-10-13 00:14:23.000 286 21247.35 296.31 42980.19 47947.95 2018-10-13 00:14:24.000 286 21247.35 296.32 42980.21 47947.95 2018-10-13 00:14:25.000 286 21247.35 296.30 42980.23 47947.95 2018-10-13 00:14:26.000 286 21247.34 296.30 42980.21 47947.96 2018-10-13 00:14:27.000 286 21247.33 296.31 42980.22 47947.97 2018-10-13 00:14:28.000 286 21247.34 296.29 42980.21 47947.94 2018-10-13 00:14:29.000 286 21247.34 296.30 42980.23 47947.97 2018-10-13 00:14:30.000 286 21247.32 296.32 42980.21 47947.96 2018-10-13 00:14:31.000 286 21247.32 296.34 42980.24 47947.94 2018-10-13 00:14:32.000 286 21247.33 296.34 42980.21 47947.95 2018-10-13 00:14:33.000 286 21247.32 296.32 42980.21 47947.94 2018-10-13 00:14:34.000 286 21247.38 296.31 42980.22 47947.93 2018-10-13 00:14:35.000 286 21247.37 296.29 42980.24 47947.94 2018-10-13 00:14:36.000 286 21247.34 296.32 42980.19 47947.95 2018-10-13 00:14:37.000 286 21247.34 296.29 42980.21 47947.97 2018-10-13 00:14:38.000 286 21247.35 296.31 42980.24 47947.97 2018-10-13 00:14:39.000 286 21247.33 296.33 42980.23 47947.97 2018-10-13 00:14:40.000 286 21247.36 296.32 42980.23 47947.98 2018-10-13 00:14:41.000 286 21247.37 296.29 42980.23 47947.99 2018-10-13 00:14:42.000 286 21247.37 296.29 42980.24 47948.00 2018-10-13 00:14:43.000 286 21247.36 296.29 42980.27 47947.96 2018-10-13 00:14:44.000 286 21247.30 296.31 42980.26 47947.98 2018-10-13 00:14:45.000 286 21247.28 296.31 42980.28 47947.96 2018-10-13 00:14:46.000 286 21247.29 296.32 42980.29 47947.96 2018-10-13 00:14:47.000 286 21247.29 296.36 42980.21 47947.96 2018-10-13 00:14:48.000 286 21247.27 296.38 42980.24 47947.96 2018-10-13 00:14:49.000 286 21247.26 296.41 42980.23 47947.94 2018-10-13 00:14:50.000 286 21247.25 296.41 42980.22 47947.92 2018-10-13 00:14:51.000 286 21247.23 296.42 42980.22 47947.91 2018-10-13 00:14:52.000 286 21247.25 296.41 42980.21 47947.90 2018-10-13 00:14:53.000 286 21247.24 296.40 42980.19 47947.91 2018-10-13 00:14:54.000 286 21247.27 296.42 42980.18 47947.88 2018-10-13 00:14:55.000 286 21247.27 296.43 42980.20 47947.91 2018-10-13 00:14:56.000 286 21247.25 296.44 42980.21 47947.88 2018-10-13 00:14:57.000 286 21247.23 296.47 42980.18 47947.91 2018-10-13 00:14:58.000 286 21247.23 296.49 42980.16 47947.85 2018-10-13 00:14:59.000 286 21247.28 296.52 42980.12 47947.88 2018-10-13 00:15:00.000 286 21247.28 296.53 42980.13 47947.89 2018-10-13 00:15:01.000 286 21247.31 296.53 42980.10 47947.88 2018-10-13 00:15:02.000 286 21247.31 296.55 42980.09 47947.84 2018-10-13 00:15:03.000 286 21247.32 296.56 42980.13 47947.85 2018-10-13 00:15:04.000 286 21247.33 296.56 42980.11 47947.84 2018-10-13 00:15:05.000 286 21247.29 296.52 42980.09 47947.84 2018-10-13 00:15:06.000 286 21247.29 296.56 42980.09 47947.84 2018-10-13 00:15:07.000 286 21247.32 296.56 42980.10 47947.84 2018-10-13 00:15:08.000 286 21247.29 296.57 42980.07 47947.83 2018-10-13 00:15:09.000 286 21247.27 296.61 42980.07 47947.83 2018-10-13 00:15:10.000 286 21247.28 296.65 42980.05 47947.80 2018-10-13 00:15:11.000 286 21247.27 296.68 42979.98 47947.78 2018-10-13 00:15:12.000 286 21247.26 296.69 42979.98 47947.76 2018-10-13 00:15:13.000 286 21247.25 296.67 42979.96 47947.73 2018-10-13 00:15:14.000 286 21247.25 296.65 42979.99 47947.72 2018-10-13 00:15:15.000 286 21247.27 296.67 42979.99 47947.71 2018-10-13 00:15:16.000 286 21247.26 296.67 42979.98 47947.71 2018-10-13 00:15:17.000 286 21247.27 296.68 42979.96 47947.70 2018-10-13 00:15:18.000 286 21247.27 296.69 42979.96 47947.73 2018-10-13 00:15:19.000 286 21247.27 296.71 42979.96 47947.71 2018-10-13 00:15:20.000 286 21247.25 296.69 42979.97 47947.69 2018-10-13 00:15:21.000 286 21247.27 296.70 42979.99 47947.71 2018-10-13 00:15:22.000 286 21247.25 296.68 42979.98 47947.68 2018-10-13 00:15:23.000 286 21247.25 296.65 42979.98 47947.71 2018-10-13 00:15:24.000 286 21247.25 296.64 42980.01 47947.71 2018-10-13 00:15:25.000 286 21247.28 296.61 42980.00 47947.73 2018-10-13 00:15:26.000 286 21247.28 296.62 42980.03 47947.75 2018-10-13 00:15:27.000 286 21247.29 296.61 42980.07 47947.76 2018-10-13 00:15:28.000 286 21247.29 296.59 42980.04 47947.77 2018-10-13 00:15:29.000 286 21247.30 296.57 42980.07 47947.79 2018-10-13 00:15:30.000 286 21247.27 296.58 42980.09 47947.80 2018-10-13 00:15:31.000 286 21247.28 296.58 42980.07 47947.80 2018-10-13 00:15:32.000 286 21247.28 296.57 42980.09 47947.82 2018-10-13 00:15:33.000 286 21247.32 296.57 42980.08 47947.84 2018-10-13 00:15:34.000 286 21247.31 296.55 42980.10 47947.84 2018-10-13 00:15:35.000 286 21247.28 296.54 42980.10 47947.84 2018-10-13 00:15:36.000 286 21247.34 296.52 42980.09 47947.84 2018-10-13 00:15:37.000 286 21247.33 296.52 42980.08 47947.88 2018-10-13 00:15:38.000 286 21247.36 296.52 42980.09 47947.87 2018-10-13 00:15:39.000 286 21247.36 296.53 42980.14 47947.89 2018-10-13 00:15:40.000 286 21247.37 296.54 42980.13 47947.89 2018-10-13 00:15:41.000 286 21247.34 296.54 42980.12 47947.88 2018-10-13 00:15:42.000 286 21247.35 296.53 42980.14 47947.92 2018-10-13 00:15:43.000 286 21247.34 296.53 42980.15 47947.90 2018-10-13 00:15:44.000 286 21247.36 296.53 42980.13 47947.91 2018-10-13 00:15:45.000 286 21247.37 296.55 42980.12 47947.90 2018-10-13 00:15:46.000 286 21247.36 296.53 42980.11 47947.91 2018-10-13 00:15:47.000 286 21247.36 296.54 42980.14 47947.91 2018-10-13 00:15:48.000 286 21247.35 296.55 42980.16 47947.91 2018-10-13 00:15:49.000 286 21247.36 296.54 42980.17 47947.92 2018-10-13 00:15:50.000 286 21247.33 296.55 42980.15 47947.90 2018-10-13 00:15:51.000 286 21247.36 296.55 42980.14 47947.90 2018-10-13 00:15:52.000 286 21247.37 296.57 42980.15 47947.92 2018-10-13 00:15:53.000 286 21247.38 296.57 42980.17 47947.89 2018-10-13 00:15:54.000 286 21247.36 296.60 42980.19 47947.90 2018-10-13 00:15:55.000 286 21247.33 296.62 42980.15 47947.91 2018-10-13 00:15:56.000 286 21247.33 296.63 42980.14 47947.90 2018-10-13 00:15:57.000 286 21247.37 296.62 42980.17 47947.89 2018-10-13 00:15:58.000 286 21247.37 296.58 42980.14 47947.88 2018-10-13 00:15:59.000 286 21247.34 296.60 42980.15 47947.90 2018-10-13 00:16:00.000 286 21247.33 296.63 42980.15 47947.89 2018-10-13 00:16:01.000 286 21247.37 296.64 42980.17 47947.88 2018-10-13 00:16:02.000 286 21247.36 296.63 42980.18 47947.89 2018-10-13 00:16:03.000 286 21247.35 296.64 42980.16 47947.90 2018-10-13 00:16:04.000 286 21247.36 296.63 42980.15 47947.89 2018-10-13 00:16:05.000 286 21247.36 296.65 42980.17 47947.91 2018-10-13 00:16:06.000 286 21247.36 296.65 42980.17 47947.88 2018-10-13 00:16:07.000 286 21247.35 296.65 42980.18 47947.91 2018-10-13 00:16:08.000 286 21247.32 296.67 42980.18 47947.87 2018-10-13 00:16:09.000 286 21247.30 296.64 42980.20 47947.91 2018-10-13 00:16:10.000 286 21247.25 296.62 42980.16 47947.90 2018-10-13 00:16:11.000 286 21247.25 296.59 42980.20 47947.88 2018-10-13 00:16:12.000 286 21247.22 296.57 42980.19 47947.86 2018-10-13 00:16:13.000 286 21247.19 296.54 42980.20 47947.91 2018-10-13 00:16:14.000 286 21247.18 296.53 42980.24 47947.87 2018-10-13 00:16:15.000 286 21247.18 296.51 42980.24 47947.88 2018-10-13 00:16:16.000 286 21247.12 296.55 42980.23 47947.88 2018-10-13 00:16:17.000 286 21247.14 296.54 42980.23 47947.87 2018-10-13 00:16:18.000 286 21247.14 296.55 42980.25 47947.85 2018-10-13 00:16:19.000 286 21247.12 296.57 42980.24 47947.88 2018-10-13 00:16:20.000 286 21247.12 296.60 42980.26 47947.85 2018-10-13 00:16:21.000 286 21247.09 296.61 42980.24 47947.84 2018-10-13 00:16:22.000 286 21247.09 296.61 42980.23 47947.84 2018-10-13 00:16:23.000 286 21247.09 296.62 42980.20 47947.82 2018-10-13 00:16:24.000 286 21247.08 296.63 42980.20 47947.82 2018-10-13 00:16:25.000 286 21247.07 296.63 42980.17 47947.80 2018-10-13 00:16:26.000 286 21247.05 296.62 42980.19 47947.78 2018-10-13 00:16:27.000 286 21247.00 296.61 42980.18 47947.79 2018-10-13 00:16:28.000 286 21247.03 296.61 42980.18 47947.79 2018-10-13 00:16:29.000 286 21247.01 296.63 42980.17 47947.78 2018-10-13 00:16:30.000 286 21246.99 296.64 42980.16 47947.74 2018-10-13 00:16:31.000 286 21247.00 296.66 42980.16 47947.73 2018-10-13 00:16:32.000 286 21247.00 296.64 42980.17 47947.75 2018-10-13 00:16:33.000 286 21246.97 296.63 42980.14 47947.72 2018-10-13 00:16:34.000 286 21246.97 296.65 42980.14 47947.71 2018-10-13 00:16:35.000 286 21246.96 296.69 42980.13 47947.71 2018-10-13 00:16:36.000 286 21246.96 296.67 42980.14 47947.69 2018-10-13 00:16:37.000 286 21246.99 296.63 42980.19 47947.73 2018-10-13 00:16:38.000 286 21247.02 296.60 42980.17 47947.75 2018-10-13 00:16:39.000 286 21247.05 296.60 42980.16 47947.76 2018-10-13 00:16:40.000 286 21247.03 296.61 42980.22 47947.78 2018-10-13 00:16:41.000 286 21247.03 296.59 42980.28 47947.78 2018-10-13 00:16:42.000 286 21247.04 296.57 42980.26 47947.84 2018-10-13 00:16:43.000 286 21247.03 296.61 42980.27 47947.83 2018-10-13 00:16:44.000 286 21247.04 296.60 42980.25 47947.82 2018-10-13 00:16:45.000 286 21247.03 296.63 42980.23 47947.82 2018-10-13 00:16:46.000 286 21247.04 296.62 42980.24 47947.81 2018-10-13 00:16:47.000 286 21247.06 296.60 42980.26 47947.83 2018-10-13 00:16:48.000 286 21247.03 296.60 42980.28 47947.83 2018-10-13 00:16:49.000 286 21247.03 296.62 42980.26 47947.83 2018-10-13 00:16:50.000 286 21247.01 296.63 42980.26 47947.84 2018-10-13 00:16:51.000 286 21247.02 296.63 42980.27 47947.84 2018-10-13 00:16:52.000 286 21247.06 296.60 42980.30 47947.85 2018-10-13 00:16:53.000 286 21247.09 296.52 42980.32 47947.90 2018-10-13 00:16:54.000 286 21247.10 296.47 42980.36 47947.92 2018-10-13 00:16:55.000 286 21247.10 296.45 42980.43 47947.98 2018-10-13 00:16:56.000 286 21247.12 296.45 42980.46 47948.04 2018-10-13 00:16:57.000 286 21247.10 296.50 42980.47 47948.07 2018-10-13 00:16:58.000 286 21247.14 296.47 42980.50 47948.09 2018-10-13 00:16:59.000 286 21247.16 296.49 42980.50 47948.10 2018-10-13 00:17:00.000 286 21247.18 296.52 42980.48 47948.11 2018-10-13 00:17:01.000 286 21247.15 296.54 42980.52 47948.11 2018-10-13 00:17:02.000 286 21247.17 296.55 42980.52 47948.14 2018-10-13 00:17:03.000 286 21247.21 296.56 42980.51 47948.11 2018-10-13 00:17:04.000 286 21247.19 296.55 42980.53 47948.12 2018-10-13 00:17:05.000 286 21247.18 296.54 42980.52 47948.15 2018-10-13 00:17:06.000 286 21247.19 296.53 42980.56 47948.13 2018-10-13 00:17:07.000 286 21247.18 296.55 42980.54 47948.13 2018-10-13 00:17:08.000 286 21247.20 296.55 42980.54 47948.15 2018-10-13 00:17:09.000 286 21247.19 296.54 42980.54 47948.15 2018-10-13 00:17:10.000 286 21247.15 296.52 42980.53 47948.16 2018-10-13 00:17:11.000 286 21247.16 296.53 42980.55 47948.15 2018-10-13 00:17:12.000 286 21247.14 296.50 42980.55 47948.15 2018-10-13 00:17:13.000 286 21247.15 296.52 42980.56 47948.17 2018-10-13 00:17:14.000 286 21247.10 296.52 42980.57 47948.16 2018-10-13 00:17:15.000 286 21247.12 296.49 42980.56 47948.17 2018-10-13 00:17:16.000 286 21247.13 296.48 42980.55 47948.15 2018-10-13 00:17:17.000 286 21247.12 296.47 42980.55 47948.13 2018-10-13 00:17:18.000 286 21247.09 296.48 42980.57 47948.12 2018-10-13 00:17:19.000 286 21247.10 296.48 42980.55 47948.14 2018-10-13 00:17:20.000 286 21247.07 296.47 42980.54 47948.14 2018-10-13 00:17:21.000 286 21247.08 296.44 42980.54 47948.14 2018-10-13 00:17:22.000 286 21247.09 296.43 42980.56 47948.11 2018-10-13 00:17:23.000 286 21247.10 296.46 42980.56 47948.13 2018-10-13 00:17:24.000 286 21247.10 296.46 42980.60 47948.14 2018-10-13 00:17:25.000 286 21247.13 296.47 42980.53 47948.12 2018-10-13 00:17:26.000 286 21247.12 296.46 42980.51 47948.16 2018-10-13 00:17:27.000 286 21247.12 296.45 42980.52 47948.14 2018-10-13 00:17:28.000 286 21247.12 296.46 42980.55 47948.16 2018-10-13 00:17:29.000 286 21247.10 296.46 42980.57 47948.16 2018-10-13 00:17:30.000 286 21247.08 296.48 42980.56 47948.16 2018-10-13 00:17:31.000 286 21247.10 296.46 42980.58 47948.16 2018-10-13 00:17:32.000 286 21247.12 296.49 42980.56 47948.14 2018-10-13 00:17:33.000 286 21247.11 296.51 42980.54 47948.17 2018-10-13 00:17:34.000 286 21247.10 296.51 42980.57 47948.15 2018-10-13 00:17:35.000 286 21247.12 296.53 42980.59 47948.13 2018-10-13 00:17:36.000 286 21247.11 296.55 42980.56 47948.15 2018-10-13 00:17:37.000 286 21247.09 296.54 42980.54 47948.14 2018-10-13 00:17:38.000 286 21247.09 296.54 42980.55 47948.14 2018-10-13 00:17:39.000 286 21247.10 296.55 42980.57 47948.13 2018-10-13 00:17:40.000 286 21247.10 296.55 42980.57 47948.14 2018-10-13 00:17:41.000 286 21247.07 296.59 42980.53 47948.11 2018-10-13 00:17:42.000 286 21247.06 296.60 42980.51 47948.12 2018-10-13 00:17:43.000 286 21247.07 296.60 42980.52 47948.11 2018-10-13 00:17:44.000 286 21247.07 296.62 42980.50 47948.08 2018-10-13 00:17:45.000 286 21247.04 296.65 42980.52 47948.06 2018-10-13 00:17:46.000 286 21247.04 296.68 42980.50 47948.06 2018-10-13 00:17:47.000 286 21247.09 296.71 42980.49 47948.06 2018-10-13 00:17:48.000 286 21247.10 296.76 42980.46 47948.07 2018-10-13 00:17:49.000 286 21247.15 296.78 42980.43 47948.07 2018-10-13 00:17:50.000 286 21247.22 296.80 42980.44 47948.07 2018-10-13 00:17:51.000 286 21247.20 296.81 42980.44 47948.06 2018-10-13 00:17:52.000 286 21247.22 296.80 42980.42 47948.10 2018-10-13 00:17:53.000 286 21247.26 296.80 42980.41 47948.06 2018-10-13 00:17:54.000 286 21247.24 296.80 42980.42 47948.09 2018-10-13 00:17:55.000 286 21247.24 296.81 42980.43 47948.07 2018-10-13 00:17:56.000 286 21247.28 296.80 42980.39 47948.08 2018-10-13 00:17:57.000 286 21247.28 296.80 42980.41 47948.09 2018-10-13 00:17:58.000 286 21247.30 296.80 42980.39 47948.10 2018-10-13 00:17:59.000 286 21247.28 296.82 42980.40 47948.08 2018-10-13 00:18:00.000 286 21247.30 296.80 42980.44 47948.09 2018-10-13 00:18:01.000 286 21247.30 296.80 42980.43 47948.09 2018-10-13 00:18:02.000 286 21247.28 296.82 42980.42 47948.13 2018-10-13 00:18:03.000 286 21247.27 296.81 42980.41 47948.10 2018-10-13 00:18:04.000 286 21247.25 296.81 42980.42 47948.11 2018-10-13 00:18:05.000 286 21247.24 296.80 42980.42 47948.10 2018-10-13 00:18:06.000 286 21247.22 296.80 42980.45 47948.11 2018-10-13 00:18:07.000 286 21247.24 296.79 42980.47 47948.09 2018-10-13 00:18:08.000 286 21247.25 296.80 42980.49 47948.11 2018-10-13 00:18:09.000 286 21247.29 296.81 42980.47 47948.11 2018-10-13 00:18:10.000 286 21247.27 296.81 42980.48 47948.09 2018-10-13 00:18:11.000 286 21247.25 296.81 42980.51 47948.11 2018-10-13 00:18:12.000 286 21247.26 296.82 42980.48 47948.11 2018-10-13 00:18:13.000 286 21247.25 296.80 42980.42 47948.10 2018-10-13 00:18:14.000 286 21247.28 296.76 42980.47 47948.11 2018-10-13 00:18:15.000 286 21247.28 296.80 42980.46 47948.11 2018-10-13 00:18:16.000 286 21247.27 296.84 42980.45 47948.09 2018-10-13 00:18:17.000 286 21247.26 296.85 42980.43 47948.08 2018-10-13 00:18:18.000 286 21247.22 296.86 42980.45 47948.09 2018-10-13 00:18:19.000 286 21247.19 296.83 42980.46 47948.05 2018-10-13 00:18:20.000 286 21247.21 296.85 42980.44 47948.07 2018-10-13 00:18:21.000 286 21247.21 296.84 42980.44 47948.08 2018-10-13 00:18:22.000 286 21247.22 296.85 42980.47 47948.07 2018-10-13 00:18:23.000 286 21247.19 296.86 42980.48 47948.10 2018-10-13 00:18:24.000 286 21247.18 296.88 42980.45 47948.06 2018-10-13 00:18:25.000 286 21247.19 296.88 42980.46 47948.06 2018-10-13 00:18:26.000 286 21247.15 296.89 42980.48 47948.08 2018-10-13 00:18:27.000 286 21247.15 296.88 42980.48 47948.10 2018-10-13 00:18:28.000 286 21247.17 296.88 42980.48 47948.08 2018-10-13 00:18:29.000 286 21247.18 296.88 42980.48 47948.05 2018-10-13 00:18:30.000 286 21247.18 296.86 42980.52 47948.06 2018-10-13 00:18:31.000 286 21247.18 296.88 42980.51 47948.08 2018-10-13 00:18:32.000 286 21247.19 296.85 42980.52 47948.04 2018-10-13 00:18:33.000 286 21247.18 296.85 42980.54 47948.05 2018-10-13 00:18:34.000 286 21247.15 296.87 42980.53 47948.06 2018-10-13 00:18:35.000 286 21247.15 296.90 42980.51 47948.06 2018-10-13 00:18:36.000 286 21247.14 296.87 42980.52 47948.06 2018-10-13 00:18:37.000 286 21247.12 296.84 42980.54 47948.03 2018-10-13 00:18:38.000 286 21247.11 296.85 42980.53 47948.03 2018-10-13 00:18:39.000 286 21247.14 296.84 42980.52 47948.05 2018-10-13 00:18:40.000 286 21247.13 296.87 42980.53 47948.04 2018-10-13 00:18:41.000 286 21247.14 296.88 42980.51 47948.06 2018-10-13 00:18:42.000 286 21247.15 296.85 42980.53 47948.03 2018-10-13 00:18:43.000 286 21247.16 296.84 42980.50 47948.02 2018-10-13 00:18:44.000 286 21247.15 296.84 42980.47 47948.02 2018-10-13 00:18:45.000 286 21247.14 296.86 42980.47 47948.02 2018-10-13 00:18:46.000 286 21247.12 296.89 42980.46 47948.02 2018-10-13 00:18:47.000 286 21247.15 296.86 42980.48 47948.01 2018-10-13 00:18:48.000 286 21247.17 296.83 42980.46 47948.01 2018-10-13 00:18:49.000 286 21247.13 296.83 42980.48 47948.00 2018-10-13 00:18:50.000 286 21247.13 296.83 42980.47 47948.02 2018-10-13 00:18:51.000 286 21247.13 296.83 42980.46 47948.03 2018-10-13 00:18:52.000 286 21247.13 296.84 42980.46 47948.01 2018-10-13 00:18:53.000 286 21247.11 296.84 42980.49 47948.02 2018-10-13 00:18:54.000 286 21247.12 296.85 42980.48 47948.00 2018-10-13 00:18:55.000 286 21247.13 296.84 42980.46 47948.01 2018-10-13 00:18:56.000 286 21247.12 296.86 42980.48 47948.01 2018-10-13 00:18:57.000 286 21247.12 296.87 42980.48 47948.01 2018-10-13 00:18:58.000 286 21247.10 296.86 42980.48 47948.01 2018-10-13 00:18:59.000 286 21247.11 296.82 42980.47 47947.99 2018-10-13 00:19:00.000 286 21247.11 296.80 42980.51 47948.00 2018-10-13 00:19:01.000 286 21247.12 296.79 42980.49 47948.03 2018-10-13 00:19:02.000 286 21247.11 296.82 42980.49 47948.01 2018-10-13 00:19:03.000 286 21247.06 296.82 42980.52 47948.02 2018-10-13 00:19:04.000 286 21247.08 296.80 42980.51 47948.02 2018-10-13 00:19:05.000 286 21247.10 296.80 42980.52 47948.03 2018-10-13 00:19:06.000 286 21247.10 296.81 42980.50 47948.03 2018-10-13 00:19:07.000 286 21247.10 296.82 42980.51 47948.03 2018-10-13 00:19:08.000 286 21247.08 296.83 42980.52 47948.03 2018-10-13 00:19:09.000 286 21247.14 296.81 42980.56 47948.05 2018-10-13 00:19:10.000 286 21247.18 296.79 42980.57 47948.06 2018-10-13 00:19:11.000 286 21247.19 296.74 42980.62 47948.09 2018-10-13 00:19:12.000 286 21247.17 296.72 42980.63 47948.11 2018-10-13 00:19:13.000 286 21247.16 296.72 42980.65 47948.14 2018-10-13 00:19:14.000 286 21247.21 296.68 42980.69 47948.19 2018-10-13 00:19:15.000 286 21247.21 296.65 42980.68 47948.18 2018-10-13 00:19:16.000 286 21247.23 296.66 42980.70 47948.22 2018-10-13 00:19:17.000 286 21247.20 296.68 42980.73 47948.26 2018-10-13 00:19:18.000 286 21247.24 296.69 42980.71 47948.26 2018-10-13 00:19:19.000 286 21247.22 296.72 42980.70 47948.24 2018-10-13 00:19:20.000 286 21247.19 296.71 42980.69 47948.23 2018-10-13 00:19:21.000 286 21247.22 296.69 42980.68 47948.26 2018-10-13 00:19:22.000 286 21247.22 296.70 42980.72 47948.24 2018-10-13 00:19:23.000 286 21247.21 296.74 42980.71 47948.25 2018-10-13 00:19:24.000 286 21247.21 296.71 42980.70 47948.27 2018-10-13 00:19:25.000 286 21247.21 296.69 42980.71 47948.25 2018-10-13 00:19:26.000 286 21247.23 296.70 42980.70 47948.26 2018-10-13 00:19:27.000 286 21247.23 296.70 42980.69 47948.27 2018-10-13 00:19:28.000 286 21247.21 296.69 42980.69 47948.24 2018-10-13 00:19:29.000 286 21247.21 296.70 42980.69 47948.26 2018-10-13 00:19:30.000 286 21247.21 296.68 42980.71 47948.24 2018-10-13 00:19:31.000 286 21247.21 296.68 42980.69 47948.27 2018-10-13 00:19:32.000 286 21247.22 296.67 42980.67 47948.25 2018-10-13 00:19:33.000 286 21247.22 296.67 42980.69 47948.26 2018-10-13 00:19:34.000 286 21247.21 296.68 42980.71 47948.27 2018-10-13 00:19:35.000 286 21247.23 296.66 42980.71 47948.27 2018-10-13 00:19:36.000 286 21247.23 296.66 42980.71 47948.27 2018-10-13 00:19:37.000 286 21247.22 296.68 42980.71 47948.26 2018-10-13 00:19:38.000 286 21247.20 296.70 42980.69 47948.26 2018-10-13 00:19:39.000 286 21247.22 296.70 42980.70 47948.27 2018-10-13 00:19:40.000 286 21247.20 296.70 42980.67 47948.24 2018-10-13 00:19:41.000 286 21247.19 296.73 42980.67 47948.25 2018-10-13 00:19:42.000 286 21247.17 296.77 42980.69 47948.22 2018-10-13 00:19:43.000 286 21247.15 296.79 42980.69 47948.21 2018-10-13 00:19:44.000 286 21247.12 296.81 42980.62 47948.16 2018-10-13 00:19:45.000 286 21247.12 296.82 42980.61 47948.14 2018-10-13 00:19:46.000 286 21247.10 296.85 42980.59 47948.11 2018-10-13 00:19:47.000 286 21247.09 296.85 42980.56 47948.11 2018-10-13 00:19:48.000 286 21247.09 296.82 42980.54 47948.08 2018-10-13 00:19:49.000 286 21247.14 296.79 42980.55 47948.08 2018-10-13 00:19:50.000 286 21247.13 296.83 42980.56 47948.08 2018-10-13 00:19:51.000 286 21247.12 296.84 42980.57 47948.07 2018-10-13 00:19:52.000 286 21247.12 296.85 42980.56 47948.08 2018-10-13 00:19:53.000 286 21247.14 296.86 42980.53 47948.06 2018-10-13 00:19:54.000 286 21247.12 296.84 42980.50 47948.06 2018-10-13 00:19:55.000 286 21247.12 296.83 42980.53 47948.07 2018-10-13 00:19:56.000 286 21247.12 296.82 42980.53 47948.06 2018-10-13 00:19:57.000 286 21247.11 296.81 42980.54 47948.03 2018-10-13 00:19:58.000 286 21247.07 296.81 42980.48 47948.06 2018-10-13 00:19:59.000 286 21247.04 296.82 42980.48 47948.05 2018-10-13 00:20:00.000 286 21247.05 296.81 42980.48 47948.06 2018-10-13 00:20:01.000 286 21247.07 296.80 42980.46 47948.05 2018-10-13 00:20:02.000 286 21247.06 296.81 42980.44 47948.02 2018-10-13 00:20:03.000 286 21247.05 296.83 42980.46 47948.05 2018-10-13 00:20:04.000 286 21247.05 296.79 42980.46 47947.99 2018-10-13 00:20:05.000 286 21247.07 296.75 42980.45 47948.05 2018-10-13 00:20:06.000 286 21247.06 296.73 42980.49 47948.01 2018-10-13 00:20:07.000 286 21247.08 296.71 42980.52 47948.06 2018-10-13 00:20:08.000 286 21247.08 296.69 42980.55 47948.09 2018-10-13 00:20:09.000 286 21247.06 296.67 42980.54 47948.08 2018-10-13 00:20:10.000 286 21247.06 296.66 42980.57 47948.13 2018-10-13 00:20:11.000 286 21247.10 296.66 42980.57 47948.10 2018-10-13 00:20:12.000 286 21247.12 296.64 42980.59 47948.13 2018-10-13 00:20:13.000 286 21247.11 296.64 42980.57 47948.14 2018-10-13 00:20:14.000 286 21247.11 296.62 42980.55 47948.12 2018-10-13 00:20:15.000 286 21247.08 296.63 42980.60 47948.14 2018-10-13 00:20:16.000 286 21247.09 296.63 42980.60 47948.14 2018-10-13 00:20:17.000 286 21247.10 296.63 42980.58 47948.17 2018-10-13 00:20:18.000 286 21247.09 296.64 42980.61 47948.15 2018-10-13 00:20:19.000 286 21247.10 296.62 42980.61 47948.17 2018-10-13 00:20:20.000 286 21247.12 296.60 42980.63 47948.16 2018-10-13 00:20:21.000 286 21247.12 296.58 42980.65 47948.19 2018-10-13 00:20:22.000 286 21247.12 296.57 42980.63 47948.18 2018-10-13 00:20:23.000 286 21247.09 296.53 42980.64 47948.21 2018-10-13 00:20:24.000 286 21247.09 296.51 42980.67 47948.20 2018-10-13 00:20:25.000 286 21247.08 296.50 42980.69 47948.22 2018-10-13 00:20:26.000 286 21247.11 296.49 42980.71 47948.23 2018-10-13 00:20:27.000 286 21247.13 296.48 42980.72 47948.26 2018-10-13 00:20:28.000 286 21247.12 296.46 42980.72 47948.28 2018-10-13 00:20:29.000 286 21247.11 296.44 42980.76 47948.30 2018-10-13 00:20:30.000 286 21247.18 296.39 42980.78 47948.31 2018-10-13 00:20:31.000 286 21247.21 296.36 42980.79 47948.35 2018-10-13 00:20:32.000 286 21247.21 296.34 42980.83 47948.36 2018-10-13 00:20:33.000 286 21247.22 296.30 42980.87 47948.41 2018-10-13 00:20:34.000 286 21247.23 296.31 42980.89 47948.44 2018-10-13 00:20:35.000 286 21247.24 296.32 42980.89 47948.43 2018-10-13 00:20:36.000 286 21247.22 296.32 42980.91 47948.46 2018-10-13 00:20:37.000 286 21247.26 296.30 42980.91 47948.49 2018-10-13 00:20:38.000 286 21247.23 296.29 42980.90 47948.48 2018-10-13 00:20:39.000 286 21247.23 296.25 42980.91 47948.50 2018-10-13 00:20:40.000 286 21247.22 296.20 42980.96 47948.47 2018-10-13 00:20:41.000 286 21247.20 296.20 42980.96 47948.50 2018-10-13 00:20:42.000 286 21247.20 296.21 42980.97 47948.56 2018-10-13 00:20:43.000 286 21247.22 296.20 42980.99 47948.53 2018-10-13 00:20:44.000 286 21247.23 296.18 42980.99 47948.52 2018-10-13 00:20:45.000 286 21247.22 296.19 42980.97 47948.54 2018-10-13 00:20:46.000 286 21247.23 296.18 42980.99 47948.56 2018-10-13 00:20:47.000 286 21247.23 296.17 42980.98 47948.57 2018-10-13 00:20:48.000 286 21247.25 296.15 42980.99 47948.61 2018-10-13 00:20:49.000 286 21247.27 296.15 42981.01 47948.61 2018-10-13 00:20:50.000 286 21247.26 296.14 42981.04 47948.59 2018-10-13 00:20:51.000 286 21247.27 296.15 42981.04 47948.65 2018-10-13 00:20:52.000 286 21247.27 296.16 42981.03 47948.64 2018-10-13 00:20:53.000 286 21247.25 296.13 42981.08 47948.65 2018-10-13 00:20:54.000 286 21247.22 296.11 42981.11 47948.68 2018-10-13 00:20:55.000 286 21247.21 296.12 42981.12 47948.65 2018-10-13 00:20:56.000 286 21247.22 296.10 42981.11 47948.67 2018-10-13 00:20:57.000 286 21247.23 296.09 42981.10 47948.67 2018-10-13 00:20:58.000 286 21247.23 296.08 42981.10 47948.69 2018-10-13 00:20:59.000 286 21247.25 296.07 42981.12 47948.70 2018-10-13 00:21:00.000 286 21247.23 296.09 42981.14 47948.70 2018-10-13 00:21:01.000 286 21247.20 296.13 42981.12 47948.69 2018-10-13 00:21:02.000 286 21247.21 296.15 42981.10 47948.66 2018-10-13 00:21:03.000 286 21247.19 296.17 42981.08 47948.64 2018-10-13 00:21:04.000 286 21247.16 296.18 42981.06 47948.61 2018-10-13 00:21:05.000 286 21247.15 296.16 42981.06 47948.60 2018-10-13 00:21:06.000 286 21247.15 296.16 42981.05 47948.60 2018-10-13 00:21:07.000 286 21247.13 296.17 42981.08 47948.57 2018-10-13 00:21:08.000 286 21247.12 296.18 42981.08 47948.55 2018-10-13 00:21:09.000 286 21247.13 296.18 42981.06 47948.54 2018-10-13 00:21:10.000 286 21247.09 296.19 42981.02 47948.53 2018-10-13 00:21:11.000 286 21247.12 296.17 42981.01 47948.56 2018-10-13 00:21:12.000 286 21247.15 296.21 42981.04 47948.52 2018-10-13 00:21:13.000 286 21247.14 296.25 42981.03 47948.52 2018-10-13 00:21:14.000 286 21247.12 296.28 42980.98 47948.51 2018-10-13 00:21:15.000 286 21247.09 296.28 42980.97 47948.46 2018-10-13 00:21:16.000 286 21247.09 296.31 42980.99 47948.45 2018-10-13 00:21:17.000 286 21247.12 296.29 42980.99 47948.43 2018-10-13 00:21:18.000 286 21247.13 296.28 42980.97 47948.41 2018-10-13 00:21:19.000 286 21247.14 296.28 42980.96 47948.41 2018-10-13 00:21:20.000 286 21247.14 296.27 42980.93 47948.41 2018-10-13 00:21:21.000 286 21247.12 296.28 42980.93 47948.40 2018-10-13 00:21:22.000 286 21247.13 296.27 42980.94 47948.43 2018-10-13 00:21:23.000 286 21247.13 296.25 42980.93 47948.42 2018-10-13 00:21:24.000 286 21247.11 296.24 42980.90 47948.41 2018-10-13 00:21:25.000 286 21247.13 296.25 42980.93 47948.43 2018-10-13 00:21:26.000 286 21247.12 296.26 42980.90 47948.44 2018-10-13 00:21:27.000 286 21247.12 296.29 42980.89 47948.45 2018-10-13 00:21:28.000 286 21247.12 296.30 42980.93 47948.46 2018-10-13 00:21:29.000 286 21247.10 296.27 42980.95 47948.47 2018-10-13 00:21:30.000 286 21247.10 296.28 42980.93 47948.45 2018-10-13 00:21:31.000 286 21247.10 296.27 42980.91 47948.47 2018-10-13 00:21:32.000 286 21247.10 296.29 42980.91 47948.45 2018-10-13 00:21:33.000 286 21247.10 296.28 42980.92 47948.48 2018-10-13 00:21:34.000 286 21247.11 296.24 42980.95 47948.43 2018-10-13 00:21:35.000 286 21247.10 296.24 42980.93 47948.45 2018-10-13 00:21:36.000 286 21247.13 296.24 42980.91 47948.46 2018-10-13 00:21:37.000 286 21247.11 296.27 42980.88 47948.42 2018-10-13 00:21:38.000 286 21247.10 296.28 42980.89 47948.42 2018-10-13 00:21:39.000 286 21247.15 296.24 42980.91 47948.44 2018-10-13 00:21:40.000 286 21247.17 296.21 42980.91 47948.43 2018-10-13 00:21:41.000 286 21247.14 296.22 42980.92 47948.43 2018-10-13 00:21:42.000 286 21247.12 296.24 42980.93 47948.44 2018-10-13 00:21:43.000 286 21247.10 296.24 42980.91 47948.47 2018-10-13 00:21:44.000 286 21247.13 296.25 42980.92 47948.44 2018-10-13 00:21:45.000 286 21247.12 296.22 42980.90 47948.45 2018-10-13 00:21:46.000 286 21247.12 296.17 42980.95 47948.47 2018-10-13 00:21:47.000 286 21247.15 296.15 42980.95 47948.47 2018-10-13 00:21:48.000 286 21247.18 296.08 42980.98 47948.46 2018-10-13 00:21:49.000 286 21247.17 296.02 42980.99 47948.52 2018-10-13 00:21:50.000 286 21247.15 296.03 42980.99 47948.54 2018-10-13 00:21:51.000 286 21247.19 296.01 42981.01 47948.57 2018-10-13 00:21:52.000 286 21247.20 295.99 42981.03 47948.56 2018-10-13 00:21:53.000 286 21247.22 296.01 42981.05 47948.58 2018-10-13 00:21:54.000 286 21247.19 296.02 42981.07 47948.60 2018-10-13 00:21:55.000 286 21247.17 296.00 42981.05 47948.60 2018-10-13 00:21:56.000 286 21247.18 296.01 42981.04 47948.59 2018-10-13 00:21:57.000 286 21247.14 296.04 42981.03 47948.58 2018-10-13 00:21:58.000 286 21247.14 296.09 42981.00 47948.54 2018-10-13 00:21:59.000 286 21247.15 296.08 42981.00 47948.55 2018-10-13 00:22:00.000 286 21247.14 296.06 42981.00 47948.52 2018-10-13 00:22:01.000 286 21247.14 296.08 42980.98 47948.54 2018-10-13 00:22:02.000 286 21247.10 296.09 42980.96 47948.50 2018-10-13 00:22:03.000 286 21247.12 296.09 42980.98 47948.51 2018-10-13 00:22:04.000 286 21247.13 296.10 42980.96 47948.49 2018-10-13 00:22:05.000 286 21247.10 296.13 42980.94 47948.50 2018-10-13 00:22:06.000 286 21247.10 296.14 42980.95 47948.49 2018-10-13 00:22:07.000 286 21247.14 296.16 42980.93 47948.45 2018-10-13 00:22:08.000 286 21247.12 296.18 42980.92 47948.46 2018-10-13 00:22:09.000 286 21247.06 296.20 42980.89 47948.45 2018-10-13 00:22:10.000 286 21247.07 296.19 42980.89 47948.43 2018-10-13 00:22:11.000 286 21247.07 296.21 42980.88 47948.39 2018-10-13 00:22:12.000 286 21247.07 296.24 42980.85 47948.41 2018-10-13 00:22:13.000 286 21247.05 296.25 42980.86 47948.40 2018-10-13 00:22:14.000 286 21247.06 296.23 42980.88 47948.38 2018-10-13 00:22:15.000 286 21247.05 296.20 42980.86 47948.40 2018-10-13 00:22:16.000 286 21247.07 296.18 42980.86 47948.38 2018-10-13 00:22:17.000 286 21247.07 296.19 42980.85 47948.41 2018-10-13 00:22:18.000 286 21247.06 296.21 42980.85 47948.39 2018-10-13 00:22:19.000 286 21247.06 296.24 42980.86 47948.39 2018-10-13 00:22:20.000 286 21247.06 296.26 42980.86 47948.37 2018-10-13 00:22:21.000 286 21247.03 296.25 42980.85 47948.35 2018-10-13 00:22:22.000 286 21247.03 296.22 42980.83 47948.36 2018-10-13 00:22:23.000 286 21247.04 296.21 42980.81 47948.33 2018-10-13 00:22:24.000 286 21247.05 296.21 42980.83 47948.36 2018-10-13 00:22:25.000 286 21247.02 296.23 42980.84 47948.34 2018-10-13 00:22:26.000 286 21247.01 296.24 42980.82 47948.36 2018-10-13 00:22:27.000 286 21246.98 296.26 42980.83 47948.33 2018-10-13 00:22:28.000 286 21246.97 296.25 42980.83 47948.33 2018-10-13 00:22:29.000 286 21246.96 296.26 42980.80 47948.30 2018-10-13 00:22:30.000 286 21246.96 296.28 42980.82 47948.32 2018-10-13 00:22:31.000 286 21246.97 296.29 42980.84 47948.31 2018-10-13 00:22:32.000 286 21246.97 296.30 42980.82 47948.31 2018-10-13 00:22:33.000 286 21246.98 296.30 42980.82 47948.32 2018-10-13 00:22:34.000 286 21247.00 296.28 42980.81 47948.32 2018-10-13 00:22:35.000 286 21246.99 296.29 42980.83 47948.36 2018-10-13 00:22:36.000 286 21247.00 296.28 42980.82 47948.33 2018-10-13 00:22:37.000 286 21247.00 296.30 42980.77 47948.32 2018-10-13 00:22:38.000 286 21247.02 296.28 42980.79 47948.33 2018-10-13 00:22:39.000 286 21247.01 296.28 42980.80 47948.33 2018-10-13 00:22:40.000 286 21247.01 296.33 42980.78 47948.34 2018-10-13 00:22:41.000 286 21247.03 296.33 42980.77 47948.33 2018-10-13 00:22:42.000 286 21247.05 296.33 42980.78 47948.33 2018-10-13 00:22:43.000 286 21247.06 296.32 42980.80 47948.32 2018-10-13 00:22:44.000 286 21247.07 296.32 42980.84 47948.31 2018-10-13 00:22:45.000 286 21247.03 296.31 42980.83 47948.33 2018-10-13 00:22:46.000 286 21246.99 296.31 42980.81 47948.32 2018-10-13 00:22:47.000 286 21247.00 296.34 42980.81 47948.33 2018-10-13 00:22:48.000 286 21247.00 296.37 42980.78 47948.29 2018-10-13 00:22:49.000 286 21247.01 296.41 42980.75 47948.29 2018-10-13 00:22:50.000 286 21247.00 296.42 42980.77 47948.26 2018-10-13 00:22:51.000 286 21246.98 296.46 42980.75 47948.24 2018-10-13 00:22:52.000 286 21247.00 296.46 42980.70 47948.22 2018-10-13 00:22:53.000 286 21246.95 296.50 42980.70 47948.24 2018-10-13 00:22:54.000 286 21246.98 296.49 42980.71 47948.21 2018-10-13 00:22:55.000 286 21247.01 296.49 42980.70 47948.21 2018-10-13 00:22:56.000 286 21246.99 296.52 42980.73 47948.20 2018-10-13 00:22:57.000 286 21246.99 296.51 42980.72 47948.19 2018-10-13 00:22:58.000 286 21247.00 296.53 42980.71 47948.21 2018-10-13 00:22:59.000 286 21247.02 296.53 42980.72 47948.20 2018-10-13 00:23:00.000 286 21247.00 296.54 42980.68 47948.20 2018-10-13 00:23:01.000 286 21247.05 296.54 42980.69 47948.17 2018-10-13 00:23:02.000 286 21247.03 296.52 42980.72 47948.20 2018-10-13 00:23:03.000 286 21247.03 296.52 42980.68 47948.21 2018-10-13 00:23:04.000 286 21247.01 296.55 42980.68 47948.20 2018-10-13 00:23:05.000 286 21247.01 296.53 42980.68 47948.20 2018-10-13 00:23:06.000 286 21247.02 296.56 42980.67 47948.19 2018-10-13 00:23:07.000 286 21247.01 296.56 42980.66 47948.21 2018-10-13 00:23:08.000 286 21247.03 296.57 42980.68 47948.21 2018-10-13 00:23:09.000 286 21247.03 296.61 42980.68 47948.22 2018-10-13 00:23:10.000 286 21247.01 296.61 42980.67 47948.20 2018-10-13 00:23:11.000 286 21247.02 296.59 42980.65 47948.21 2018-10-13 00:23:12.000 286 21247.00 296.59 42980.67 47948.19 2018-10-13 00:23:13.000 286 21247.02 296.61 42980.64 47948.18 2018-10-13 00:23:14.000 286 21247.03 296.60 42980.66 47948.18 2018-10-13 00:23:15.000 286 21247.02 296.61 42980.67 47948.20 2018-10-13 00:23:16.000 286 21247.02 296.62 42980.69 47948.17 2018-10-13 00:23:17.000 286 21247.00 296.64 42980.64 47948.18 2018-10-13 00:23:18.000 286 21247.00 296.64 42980.66 47948.18 2018-10-13 00:23:19.000 286 21246.96 296.67 42980.62 47948.16 2018-10-13 00:23:20.000 286 21246.96 296.65 42980.63 47948.15 2018-10-13 00:23:21.000 286 21246.96 296.64 42980.61 47948.15 2018-10-13 00:23:22.000 286 21246.96 296.66 42980.63 47948.14 2018-10-13 00:23:23.000 286 21246.95 296.67 42980.61 47948.13 2018-10-13 00:23:24.000 286 21246.99 296.68 42980.63 47948.13 2018-10-13 00:23:25.000 286 21246.98 296.68 42980.59 47948.15 2018-10-13 00:23:26.000 286 21246.98 296.69 42980.61 47948.12 2018-10-13 00:23:27.000 286 21246.97 296.70 42980.61 47948.14 2018-10-13 00:23:28.000 286 21246.99 296.71 42980.61 47948.13 2018-10-13 00:23:29.000 286 21246.97 296.73 42980.62 47948.11 2018-10-13 00:23:30.000 286 21246.97 296.71 42980.61 47948.13 2018-10-13 00:23:31.000 286 21247.00 296.73 42980.61 47948.12 2018-10-13 00:23:32.000 286 21246.99 296.75 42980.57 47948.12 2018-10-13 00:23:33.000 286 21247.01 296.76 42980.60 47948.14 2018-10-13 00:23:34.000 286 21247.02 296.78 42980.63 47948.13 2018-10-13 00:23:35.000 286 21247.02 296.78 42980.61 47948.17 2018-10-13 00:23:36.000 286 21247.03 296.75 42980.61 47948.16 2018-10-13 00:23:37.000 286 21247.04 296.77 42980.61 47948.17 2018-10-13 00:23:38.000 286 21247.07 296.78 42980.61 47948.19 2018-10-13 00:23:39.000 286 21247.11 296.77 42980.64 47948.18 2018-10-13 00:23:40.000 286 21247.12 296.77 42980.63 47948.20 2018-10-13 00:23:41.000 286 21247.06 296.81 42980.66 47948.21 2018-10-13 00:23:42.000 286 21247.07 296.82 42980.64 47948.22 2018-10-13 00:23:43.000 286 21247.13 296.83 42980.66 47948.24 2018-10-13 00:23:44.000 286 21247.14 296.83 42980.65 47948.26 2018-10-13 00:23:45.000 286 21247.17 296.83 42980.69 47948.25 2018-10-13 00:23:46.000 286 21247.21 296.82 42980.70 47948.27 2018-10-13 00:23:47.000 286 21247.20 296.80 42980.71 47948.31 2018-10-13 00:23:48.000 286 21247.21 296.81 42980.74 47948.30 2018-10-13 00:23:49.000 286 21247.23 296.80 42980.70 47948.32 2018-10-13 00:23:50.000 286 21247.23 296.78 42980.72 47948.33 2018-10-13 00:23:51.000 286 21247.25 296.76 42980.74 47948.36 2018-10-13 00:23:52.000 286 21247.27 296.76 42980.76 47948.38 2018-10-13 00:23:53.000 286 21247.28 296.78 42980.80 47948.38 2018-10-13 00:23:54.000 286 21247.28 296.80 42980.79 47948.39 2018-10-13 00:23:55.000 286 21247.32 296.79 42980.79 47948.43 2018-10-13 00:23:56.000 286 21247.31 296.79 42980.79 47948.42 2018-10-13 00:23:57.000 286 21247.34 296.73 42980.83 47948.47 2018-10-13 00:23:58.000 286 21247.37 296.69 42980.85 47948.48 2018-10-13 00:23:59.000 286 21247.40 296.65 42980.88 47948.54 2018-10-13 00:24:00.000 286 21247.43 296.57 42980.95 47948.58 2018-10-13 00:24:01.000 286 21247.46 296.53 42981.00 47948.62 2018-10-13 00:24:02.000 286 21247.46 296.51 42981.07 47948.69 2018-10-13 00:24:03.000 286 21247.48 296.50 42981.07 47948.73 2018-10-13 00:24:04.000 286 21247.47 296.52 42981.11 47948.78 2018-10-13 00:24:05.000 286 21247.50 296.51 42981.13 47948.81 2018-10-13 00:24:06.000 286 21247.54 296.53 42981.14 47948.84 2018-10-13 00:24:07.000 286 21247.53 296.54 42981.13 47948.84 2018-10-13 00:24:08.000 286 21247.54 296.52 42981.14 47948.86 2018-10-13 00:24:09.000 286 21247.58 296.46 42981.15 47948.88 2018-10-13 00:24:10.000 286 21247.59 296.43 42981.20 47948.86 2018-10-13 00:24:11.000 286 21247.61 296.39 42981.22 47948.94 2018-10-13 00:24:12.000 286 21247.62 296.36 42981.27 47948.95 2018-10-13 00:24:13.000 286 21247.64 296.41 42981.25 47949.01 2018-10-13 00:24:14.000 286 21247.67 296.38 42981.30 47949.01 2018-10-13 00:24:15.000 286 21247.66 296.34 42981.34 47949.04 2018-10-13 00:24:16.000 286 21247.66 296.35 42981.35 47949.06 2018-10-13 00:24:17.000 286 21247.68 296.37 42981.35 47949.07 2018-10-13 00:24:18.000 286 21247.66 296.36 42981.36 47949.10 2018-10-13 00:24:19.000 286 21247.67 296.35 42981.39 47949.12 2018-10-13 00:24:20.000 286 21247.68 296.37 42981.36 47949.11 2018-10-13 00:24:21.000 286 21247.67 296.35 42981.38 47949.14 2018-10-13 00:24:22.000 286 21247.69 296.36 42981.39 47949.13 2018-10-13 00:24:23.000 286 21247.73 296.37 42981.42 47949.14 2018-10-13 00:24:24.000 286 21247.72 296.36 42981.44 47949.16 2018-10-13 00:24:25.000 286 21247.71 296.35 42981.38 47949.16 2018-10-13 00:24:26.000 286 21247.72 296.35 42981.43 47949.17 2018-10-13 00:24:27.000 286 21247.71 296.37 42981.41 47949.19 2018-10-13 00:24:28.000 286 21247.71 296.35 42981.42 47949.18 2018-10-13 00:24:29.000 286 21247.73 296.33 42981.43 47949.17 2018-10-13 00:24:30.000 286 21247.75 296.36 42981.45 47949.21 2018-10-13 00:24:31.000 286 21247.77 296.36 42981.45 47949.21 2018-10-13 00:24:32.000 286 21247.77 296.33 42981.49 47949.20 2018-10-13 00:24:33.000 286 21247.77 296.30 42981.45 47949.20 2018-10-13 00:24:34.000 286 21247.75 296.30 42981.46 47949.24 2018-10-13 00:24:35.000 286 21247.78 296.31 42981.46 47949.21 2018-10-13 00:24:36.000 286 21247.78 296.32 42981.42 47949.22 2018-10-13 00:24:37.000 286 21247.79 296.32 42981.45 47949.26 2018-10-13 00:24:38.000 286 21247.79 296.32 42981.44 47949.26 2018-10-13 00:24:39.000 286 21247.81 296.31 42981.45 47949.26 2018-10-13 00:24:40.000 286 21247.83 296.31 42981.45 47949.23 2018-10-13 00:24:41.000 286 21247.80 296.32 42981.46 47949.26 2018-10-13 00:24:42.000 286 21247.80 296.32 42981.46 47949.23 2018-10-13 00:24:43.000 286 21247.78 296.33 42981.48 47949.25 2018-10-13 00:24:44.000 286 21247.78 296.33 42981.49 47949.26 2018-10-13 00:24:45.000 286 21247.81 296.31 42981.50 47949.24 2018-10-13 00:24:46.000 286 21247.82 296.30 42981.50 47949.25 2018-10-13 00:24:47.000 286 21247.81 296.29 42981.49 47949.26 2018-10-13 00:24:48.000 286 21247.81 296.28 42981.48 47949.24 2018-10-13 00:24:49.000 286 21247.81 296.26 42981.49 47949.28 2018-10-13 00:24:50.000 286 21247.82 296.26 42981.47 47949.28 2018-10-13 00:24:51.000 286 21247.83 296.28 42981.50 47949.26 2018-10-13 00:24:52.000 286 21247.82 296.28 42981.47 47949.25 2018-10-13 00:24:53.000 286 21247.80 296.28 42981.49 47949.29 2018-10-13 00:24:54.000 286 21247.79 296.28 42981.49 47949.30 2018-10-13 00:24:55.000 286 21247.81 296.28 42981.50 47949.26 2018-10-13 00:24:56.000 286 21247.85 296.27 42981.45 47949.29 2018-10-13 00:24:57.000 286 21247.85 296.25 42981.46 47949.30 2018-10-13 00:24:58.000 286 21247.85 296.27 42981.48 47949.27 2018-10-13 00:24:59.000 286 21247.85 296.30 42981.47 47949.26 2018-10-13 00:25:00.000 286 21247.86 296.29 42981.47 47949.31 2018-10-13 00:25:01.000 286 21247.87 296.30 42981.46 47949.27 2018-10-13 00:25:02.000 286 21247.87 296.33 42981.45 47949.26 2018-10-13 00:25:03.000 286 21247.82 296.41 42981.41 47949.25 2018-10-13 00:25:04.000 286 21247.82 296.43 42981.36 47949.19 2018-10-13 00:25:05.000 286 21247.82 296.43 42981.32 47949.15 2018-10-13 00:25:06.000 286 21247.79 296.44 42981.30 47949.14 2018-10-13 00:25:07.000 286 21247.79 296.43 42981.29 47949.11 2018-10-13 00:25:08.000 286 21247.82 296.43 42981.26 47949.12 2018-10-13 00:25:09.000 286 21247.84 296.42 42981.27 47949.10 2018-10-13 00:25:10.000 286 21247.86 296.41 42981.28 47949.11 2018-10-13 00:25:11.000 286 21247.88 296.40 42981.27 47949.11 2018-10-13 00:25:12.000 286 21247.85 296.38 42981.29 47949.10 2018-10-13 00:25:13.000 286 21247.80 296.39 42981.28 47949.09 2018-10-13 00:25:14.000 286 21247.79 296.41 42981.26 47949.07 2018-10-13 00:25:15.000 286 21247.84 296.37 42981.25 47949.08 2018-10-13 00:25:16.000 286 21247.80 296.37 42981.25 47949.07 2018-10-13 00:25:17.000 286 21247.77 296.36 42981.23 47949.03 2018-10-13 00:25:18.000 286 21247.76 296.36 42981.21 47949.03 2018-10-13 00:25:19.000 286 21247.74 296.33 42981.21 47949.01 2018-10-13 00:25:20.000 286 21247.73 296.31 42981.19 47948.99 2018-10-13 00:25:21.000 286 21247.71 296.37 42981.20 47949.00 2018-10-13 00:25:22.000 286 21247.66 296.37 42981.20 47948.95 2018-10-13 00:25:23.000 286 21247.68 296.36 42981.16 47948.93 2018-10-13 00:25:24.000 286 21247.69 296.36 42981.12 47948.91 2018-10-13 00:25:25.000 286 21247.69 296.35 42981.11 47948.86 2018-10-13 00:25:26.000 286 21247.66 296.34 42981.09 47948.87 2018-10-13 00:25:27.000 286 21247.69 296.33 42981.07 47948.85 2018-10-13 00:25:28.000 286 21247.68 296.33 42981.04 47948.90 2018-10-13 00:25:29.000 286 21247.70 296.31 42981.05 47948.84 2018-10-13 00:25:30.000 286 21247.73 296.27 42981.11 47948.90 2018-10-13 00:25:31.000 286 21247.77 296.26 42981.11 47948.89 2018-10-13 00:25:32.000 286 21247.80 296.24 42981.18 47948.95 2018-10-13 00:25:33.000 286 21247.85 296.22 42981.20 47948.96 2018-10-13 00:25:34.000 286 21247.83 296.20 42981.22 47949.01 2018-10-13 00:25:35.000 286 21247.86 296.22 42981.21 47949.04 2018-10-13 00:25:36.000 286 21247.88 296.22 42981.25 47949.09 2018-10-13 00:25:37.000 286 21247.87 296.22 42981.28 47949.07 2018-10-13 00:25:38.000 286 21247.85 296.21 42981.26 47949.07 2018-10-13 00:25:39.000 286 21247.85 296.20 42981.24 47949.08 2018-10-13 00:25:40.000 286 21247.84 296.22 42981.24 47949.08 2018-10-13 00:25:41.000 286 21247.84 296.20 42981.27 47949.11 2018-10-13 00:25:42.000 286 21247.82 296.19 42981.28 47949.08 2018-10-13 00:25:43.000 286 21247.81 296.24 42981.28 47949.12 2018-10-13 00:25:44.000 286 21247.81 296.24 42981.26 47949.09 2018-10-13 00:25:45.000 286 21247.82 296.23 42981.24 47949.09 2018-10-13 00:25:46.000 286 21247.81 296.25 42981.27 47949.08 2018-10-13 00:25:47.000 286 21247.82 296.25 42981.27 47949.07 2018-10-13 00:25:48.000 286 21247.80 296.24 42981.23 47949.05 2018-10-13 00:25:49.000 286 21247.80 296.26 42981.24 47949.04 2018-10-13 00:25:50.000 286 21247.82 296.27 42981.21 47949.01 2018-10-13 00:25:51.000 286 21247.79 296.27 42981.21 47949.03 2018-10-13 00:25:52.000 286 21247.77 296.29 42981.18 47948.98 2018-10-13 00:25:53.000 286 21247.74 296.32 42981.21 47948.97 2018-10-13 00:25:54.000 286 21247.75 296.35 42981.17 47948.94 2018-10-13 00:25:55.000 286 21247.73 296.36 42981.14 47948.93 2018-10-13 00:25:56.000 286 21247.73 296.35 42981.10 47948.91 2018-10-13 00:25:57.000 286 21247.69 296.35 42981.08 47948.89 2018-10-13 00:25:58.000 286 21247.69 296.33 42981.12 47948.86 2018-10-13 00:25:59.000 286 21247.71 296.35 42981.11 47948.89 2018-10-13 00:26:00.000 286 21247.72 296.34 42981.08 47948.83 2018-10-13 00:26:01.000 286 21247.71 296.36 42981.03 47948.85 2018-10-13 00:26:02.000 286 21247.71 296.32 42981.03 47948.83 2018-10-13 00:26:03.000 286 21247.66 296.34 42981.04 47948.84 2018-10-13 00:26:04.000 286 21247.66 296.32 42981.03 47948.82 2018-10-13 00:26:05.000 286 21247.68 296.31 42981.04 47948.78 2018-10-13 00:26:06.000 286 21247.66 296.31 42981.04 47948.79 2018-10-13 00:26:07.000 286 21247.67 296.30 42981.03 47948.79 2018-10-13 00:26:08.000 286 21247.68 296.30 42981.01 47948.79 2018-10-13 00:26:09.000 286 21247.64 296.30 42980.99 47948.77 2018-10-13 00:26:10.000 286 21247.63 296.29 42981.00 47948.78 2018-10-13 00:26:11.000 286 21247.62 296.31 42980.99 47948.76 2018-10-13 00:26:12.000 286 21247.60 296.30 42980.99 47948.76 2018-10-13 00:26:13.000 286 21247.60 296.29 42980.98 47948.75 2018-10-13 00:26:14.000 286 21247.62 296.28 42980.99 47948.74 2018-10-13 00:26:15.000 286 21247.63 296.30 42980.97 47948.73 2018-10-13 00:26:16.000 286 21247.63 296.32 42980.96 47948.74 2018-10-13 00:26:17.000 286 21247.64 296.30 42980.96 47948.74 2018-10-13 00:26:18.000 286 21247.61 296.29 42981.00 47948.73 2018-10-13 00:26:19.000 286 21247.62 296.28 42980.99 47948.73 2018-10-13 00:26:20.000 286 21247.62 296.27 42981.00 47948.76 2018-10-13 00:26:21.000 286 21247.63 296.27 42981.00 47948.76 2018-10-13 00:26:22.000 286 21247.64 296.28 42981.02 47948.75 2018-10-13 00:26:23.000 286 21247.64 296.27 42981.03 47948.72 2018-10-13 00:26:24.000 286 21247.68 296.26 42980.99 47948.75 2018-10-13 00:26:25.000 286 21247.65 296.26 42980.98 47948.75 2018-10-13 00:26:26.000 286 21247.64 296.25 42980.98 47948.73 2018-10-13 00:26:27.000 286 21247.61 296.26 42980.98 47948.73 2018-10-13 00:26:28.000 286 21247.60 296.31 42980.99 47948.72 2018-10-13 00:26:29.000 286 21247.60 296.32 42980.99 47948.71 2018-10-13 00:26:30.000 286 21247.63 296.32 42980.97 47948.70 2018-10-13 00:26:31.000 286 21247.59 296.32 42980.97 47948.72 2018-10-13 00:26:32.000 286 21247.59 296.31 42980.96 47948.71 2018-10-13 00:26:33.000 286 21247.60 296.28 42980.96 47948.70 2018-10-13 00:26:34.000 286 21247.59 296.25 42980.97 47948.68 2018-10-13 00:26:35.000 286 21247.61 296.23 42980.97 47948.68 2018-10-13 00:26:36.000 286 21247.60 296.26 42980.96 47948.72 2018-10-13 00:26:37.000 286 21247.61 296.26 42980.98 47948.71 2018-10-13 00:26:38.000 286 21247.60 296.26 42981.02 47948.70 2018-10-13 00:26:39.000 286 21247.60 296.24 42980.99 47948.71 2018-10-13 00:26:40.000 286 21247.62 296.21 42980.98 47948.72 2018-10-13 00:26:41.000 286 21247.60 296.22 42980.97 47948.69 2018-10-13 00:26:42.000 286 21247.59 296.21 42980.92 47948.70 2018-10-13 00:26:43.000 286 21247.61 296.21 42980.93 47948.67 2018-10-13 00:26:44.000 286 21247.62 296.21 42980.91 47948.68 2018-10-13 00:26:45.000 286 21247.61 296.18 42980.92 47948.66 2018-10-13 00:26:46.000 286 21247.61 296.19 42980.93 47948.70 2018-10-13 00:26:47.000 286 21247.60 296.18 42980.96 47948.69 2018-10-13 00:26:48.000 286 21247.64 296.15 42980.96 47948.68 2018-10-13 00:26:49.000 286 21247.68 296.10 42981.00 47948.69 2018-10-13 00:26:50.000 286 21247.72 295.99 42981.04 47948.74 2018-10-13 00:26:51.000 286 21247.80 295.88 42981.08 47948.80 2018-10-13 00:26:52.000 286 21247.81 295.79 42981.16 47948.87 2018-10-13 00:26:53.000 286 21247.88 295.74 42981.23 47948.95 2018-10-13 00:26:54.000 286 21247.87 295.74 42981.28 47949.05 2018-10-13 00:26:55.000 286 21247.84 295.75 42981.31 47949.10 2018-10-13 00:26:56.000 286 21247.88 295.75 42981.33 47949.15 2018-10-13 00:26:57.000 286 21247.90 295.74 42981.35 47949.19 2018-10-13 00:26:58.000 286 21247.93 295.75 42981.39 47949.20 2018-10-13 00:26:59.000 286 21247.91 295.75 42981.40 47949.21 2018-10-13 00:27:00.000 286 21247.92 295.74 42981.42 47949.23 2018-10-13 00:27:01.000 286 21247.89 295.75 42981.43 47949.22 2018-10-13 00:27:02.000 286 21247.89 295.72 42981.42 47949.23 2018-10-13 00:27:03.000 286 21247.91 295.69 42981.46 47949.23 2018-10-13 00:27:04.000 286 21247.93 295.72 42981.43 47949.25 2018-10-13 00:27:05.000 286 21247.89 295.77 42981.41 47949.27 2018-10-13 00:27:06.000 286 21247.87 295.83 42981.38 47949.23 2018-10-13 00:27:07.000 286 21247.81 295.88 42981.32 47949.17 2018-10-13 00:27:08.000 286 21247.81 295.95 42981.30 47949.10 2018-10-13 00:27:09.000 286 21247.78 295.95 42981.25 47949.10 2018-10-13 00:27:10.000 286 21247.71 295.97 42981.19 47948.99 2018-10-13 00:27:11.000 286 21247.64 296.06 42981.13 47948.97 2018-10-13 00:27:12.000 286 21247.57 296.12 42981.07 47948.89 2018-10-13 00:27:13.000 286 21247.57 296.16 42981.00 47948.80 2018-10-13 00:27:14.000 286 21247.55 296.18 42980.95 47948.75 2018-10-13 00:27:15.000 286 21247.51 296.17 42980.92 47948.66 2018-10-13 00:27:16.000 286 21247.50 296.14 42980.91 47948.62 2018-10-13 00:27:17.000 286 21247.50 296.13 42980.91 47948.57 2018-10-13 00:27:18.000 286 21247.48 296.11 42980.86 47948.55 2018-10-13 00:27:19.000 286 21247.46 296.13 42980.80 47948.52 2018-10-13 00:27:20.000 286 21247.43 296.16 42980.77 47948.49 2018-10-13 00:27:21.000 286 21247.41 296.13 42980.80 47948.48 2018-10-13 00:27:22.000 286 21247.37 296.10 42980.79 47948.50 2018-10-13 00:27:23.000 286 21247.37 296.11 42980.77 47948.46 2018-10-13 00:27:24.000 286 21247.37 296.13 42980.78 47948.43 2018-10-13 00:27:25.000 286 21247.36 296.13 42980.77 47948.45 2018-10-13 00:27:26.000 286 21247.35 296.18 42980.77 47948.42 2018-10-13 00:27:27.000 286 21247.34 296.17 42980.74 47948.41 2018-10-13 00:27:28.000 286 21247.34 296.17 42980.74 47948.38 2018-10-13 00:27:29.000 286 21247.31 296.16 42980.73 47948.40 2018-10-13 00:27:30.000 286 21247.33 296.14 42980.72 47948.38 2018-10-13 00:27:31.000 286 21247.32 296.14 42980.73 47948.37 2018-10-13 00:27:32.000 286 21247.33 296.13 42980.72 47948.38 2018-10-13 00:27:33.000 286 21247.32 296.13 42980.71 47948.35 2018-10-13 00:27:34.000 286 21247.32 296.14 42980.73 47948.37 2018-10-13 00:27:35.000 286 21247.31 296.15 42980.70 47948.34 2018-10-13 00:27:36.000 286 21247.28 296.13 42980.71 47948.33 2018-10-13 00:27:37.000 286 21247.27 296.12 42980.67 47948.33 2018-10-13 00:27:38.000 286 21247.27 296.14 42980.65 47948.32 2018-10-13 00:27:39.000 286 21247.25 296.14 42980.64 47948.31 2018-10-13 00:27:40.000 286 21247.26 296.17 42980.62 47948.30 2018-10-13 00:27:41.000 286 21247.25 296.20 42980.63 47948.30 2018-10-13 00:27:42.000 286 21247.28 296.19 42980.65 47948.29 2018-10-13 00:27:43.000 286 21247.29 296.16 42980.65 47948.27 2018-10-13 00:27:44.000 286 21247.29 296.17 42980.60 47948.27 2018-10-13 00:27:45.000 286 21247.31 296.16 42980.61 47948.26 2018-10-13 00:27:46.000 286 21247.27 296.17 42980.58 47948.27 2018-10-13 00:27:47.000 286 21247.29 296.18 42980.59 47948.26 2018-10-13 00:27:48.000 286 21247.30 296.18 42980.58 47948.23 2018-10-13 00:27:49.000 286 21247.28 296.19 42980.60 47948.26 2018-10-13 00:27:50.000 286 21247.28 296.18 42980.58 47948.24 2018-10-13 00:27:51.000 286 21247.24 296.16 42980.58 47948.22 2018-10-13 00:27:52.000 286 21247.25 296.13 42980.57 47948.20 2018-10-13 00:27:53.000 286 21247.24 296.13 42980.57 47948.22 2018-10-13 00:27:54.000 286 21247.21 296.18 42980.57 47948.20 2018-10-13 00:27:55.000 286 21247.18 296.20 42980.55 47948.19 2018-10-13 00:27:56.000 286 21247.18 296.20 42980.55 47948.15 2018-10-13 00:27:57.000 286 21247.13 296.22 42980.53 47948.14 2018-10-13 00:27:58.000 286 21247.11 296.25 42980.49 47948.12 2018-10-13 00:27:59.000 286 21247.14 296.25 42980.49 47948.07 2018-10-13 00:28:00.000 286 21247.12 296.25 42980.45 47948.06 2018-10-13 00:28:01.000 286 21247.07 296.24 42980.44 47948.03 2018-10-13 00:28:02.000 286 21247.10 296.25 42980.43 47948.04 2018-10-13 00:28:03.000 286 21247.08 296.27 42980.43 47948.02 2018-10-13 00:28:04.000 286 21247.02 296.28 42980.41 47947.98 2018-10-13 00:28:05.000 286 21247.01 296.28 42980.39 47947.97 2018-10-13 00:28:06.000 286 21247.02 296.29 42980.42 47947.94 2018-10-13 00:28:07.000 286 21247.05 296.29 42980.40 47947.94 2018-10-13 00:28:08.000 286 21247.03 296.25 42980.39 47947.93 2018-10-13 00:28:09.000 286 21247.03 296.25 42980.41 47947.94 2018-10-13 00:28:10.000 286 21247.03 296.27 42980.39 47947.91 2018-10-13 00:28:11.000 286 21247.02 296.28 42980.39 47947.92 2018-10-13 00:28:12.000 286 21247.01 296.28 42980.38 47947.90 2018-10-13 00:28:13.000 286 21246.97 296.28 42980.36 47947.90 2018-10-13 00:28:14.000 286 21247.00 296.27 42980.36 47947.90 2018-10-13 00:28:15.000 286 21246.96 296.29 42980.29 47947.92 2018-10-13 00:28:16.000 286 21246.99 296.29 42980.33 47947.88 2018-10-13 00:28:17.000 286 21247.00 296.27 42980.36 47947.86 2018-10-13 00:28:18.000 286 21246.97 296.24 42980.40 47947.91 2018-10-13 00:28:19.000 286 21247.00 296.22 42980.40 47947.91 2018-10-13 00:28:20.000 286 21246.98 296.19 42980.40 47947.91 2018-10-13 00:28:21.000 286 21246.98 296.21 42980.39 47947.91 2018-10-13 00:28:22.000 286 21246.97 296.22 42980.38 47947.92 2018-10-13 00:28:23.000 286 21247.00 296.18 42980.40 47947.93 2018-10-13 00:28:24.000 286 21246.98 296.17 42980.40 47947.92 2018-10-13 00:28:25.000 286 21246.98 296.17 42980.40 47947.92 2018-10-13 00:28:26.000 286 21247.01 296.13 42980.41 47947.92 2018-10-13 00:28:27.000 286 21247.01 296.11 42980.41 47947.96 2018-10-13 00:28:28.000 286 21247.03 296.11 42980.44 47947.97 2018-10-13 00:28:29.000 286 21247.02 296.06 42980.46 47947.96 2018-10-13 00:28:30.000 286 21246.98 296.06 42980.45 47947.99 2018-10-13 00:28:31.000 286 21247.00 296.06 42980.45 47947.97 2018-10-13 00:28:32.000 286 21246.99 296.05 42980.44 47948.00 2018-10-13 00:28:33.000 286 21246.98 296.04 42980.48 47948.01 2018-10-13 00:28:34.000 286 21247.00 296.00 42980.48 47948.00 2018-10-13 00:28:35.000 286 21247.01 295.94 42980.51 47948.03 2018-10-13 00:28:36.000 286 21247.01 295.89 42980.56 47948.04 2018-10-13 00:28:37.000 286 21247.02 295.85 42980.57 47948.08 2018-10-13 00:28:38.000 286 21247.01 295.87 42980.60 47948.06 2018-10-13 00:28:39.000 286 21246.96 295.87 42980.63 47948.11 2018-10-13 00:28:40.000 286 21246.97 295.86 42980.64 47948.13 2018-10-13 00:28:41.000 286 21246.97 295.87 42980.65 47948.13 2018-10-13 00:28:42.000 286 21246.98 295.87 42980.65 47948.11 2018-10-13 00:28:43.000 286 21246.97 295.85 42980.64 47948.15 2018-10-13 00:28:44.000 286 21246.93 295.83 42980.65 47948.13 2018-10-13 00:28:45.000 286 21246.90 295.86 42980.63 47948.12 2018-10-13 00:28:46.000 286 21246.93 295.88 42980.66 47948.11 2018-10-13 00:28:47.000 286 21246.96 295.89 42980.63 47948.10 2018-10-13 00:28:48.000 286 21246.93 295.88 42980.60 47948.08 2018-10-13 00:28:49.000 286 21246.92 295.89 42980.59 47948.10 2018-10-13 00:28:50.000 286 21246.92 295.89 42980.62 47948.07 2018-10-13 00:28:51.000 286 21246.93 295.89 42980.61 47948.07 2018-10-13 00:28:52.000 286 21246.91 295.89 42980.56 47948.09 2018-10-13 00:28:53.000 286 21246.88 295.91 42980.54 47948.06 2018-10-13 00:28:54.000 286 21246.89 295.91 42980.56 47948.08 2018-10-13 00:28:55.000 286 21246.90 295.91 42980.59 47948.07 2018-10-13 00:28:56.000 286 21246.91 295.91 42980.59 47948.06 2018-10-13 00:28:57.000 286 21246.90 295.90 42980.58 47948.07 2018-10-13 00:28:58.000 286 21246.90 295.90 42980.60 47948.07 2018-10-13 00:28:59.000 286 21246.90 295.91 42980.60 47948.04 2018-10-13 00:29:00.000 286 21246.89 295.91 42980.59 47948.07 2018-10-13 00:29:01.000 286 21246.90 295.90 42980.57 47948.05 2018-10-13 00:29:02.000 286 21246.89 295.90 42980.58 47948.07 2018-10-13 00:29:03.000 286 21246.87 295.92 42980.58 47948.08 2018-10-13 00:29:04.000 286 21246.88 295.93 42980.57 47948.03 2018-10-13 00:29:05.000 286 21246.86 295.95 42980.53 47948.06 2018-10-13 00:29:06.000 286 21246.85 295.97 42980.52 47947.99 2018-10-13 00:29:07.000 286 21246.80 295.96 42980.54 47948.01 2018-10-13 00:29:08.000 286 21246.80 295.94 42980.53 47947.97 2018-10-13 00:29:09.000 286 21246.78 295.95 42980.52 47947.96 2018-10-13 00:29:10.000 286 21246.78 295.94 42980.53 47947.96 2018-10-13 00:29:11.000 286 21246.77 295.93 42980.52 47947.94 2018-10-13 00:29:12.000 286 21246.78 295.95 42980.49 47947.93 2018-10-13 00:29:13.000 286 21246.80 295.93 42980.48 47947.94 2018-10-13 00:29:14.000 286 21246.80 295.93 42980.49 47947.89 2018-10-13 00:29:15.000 286 21246.79 295.95 42980.48 47947.94 2018-10-13 00:29:16.000 286 21246.79 295.97 42980.45 47947.92 2018-10-13 00:29:17.000 286 21246.77 295.97 42980.47 47947.94 2018-10-13 00:29:18.000 286 21246.78 295.97 42980.48 47947.88 2018-10-13 00:29:19.000 286 21246.78 295.98 42980.49 47947.94 2018-10-13 00:29:20.000 286 21246.80 295.99 42980.49 47947.93 2018-10-13 00:29:21.000 286 21246.80 295.99 42980.49 47947.89 2018-10-13 00:29:22.000 286 21246.78 295.95 42980.51 47947.89 2018-10-13 00:29:23.000 286 21246.76 295.90 42980.52 47947.92 2018-10-13 00:29:24.000 286 21246.80 295.83 42980.55 47947.92 2018-10-13 00:29:25.000 286 21246.85 295.78 42980.62 47948.01 2018-10-13 00:29:26.000 286 21246.85 295.78 42980.63 47948.04 2018-10-13 00:29:27.000 286 21246.83 295.79 42980.64 47948.07 2018-10-13 00:29:28.000 286 21246.84 295.81 42980.65 47948.07 2018-10-13 00:29:29.000 286 21246.83 295.81 42980.68 47948.07 2018-10-13 00:29:30.000 286 21246.83 295.80 42980.68 47948.13 2018-10-13 00:29:31.000 286 21246.82 295.81 42980.70 47948.11 2018-10-13 00:29:32.000 286 21246.82 295.83 42980.69 47948.12 2018-10-13 00:29:33.000 286 21246.82 295.83 42980.70 47948.11 2018-10-13 00:29:34.000 286 21246.81 295.83 42980.68 47948.11 2018-10-13 00:29:35.000 286 21246.83 295.82 42980.67 47948.14 2018-10-13 00:29:36.000 286 21246.86 295.84 42980.70 47948.12 2018-10-13 00:29:37.000 286 21246.86 295.86 42980.70 47948.11 2018-10-13 00:29:38.000 286 21246.87 295.85 42980.69 47948.14 2018-10-13 00:29:39.000 286 21246.84 295.86 42980.66 47948.11 2018-10-13 00:29:40.000 286 21246.82 295.86 42980.69 47948.10 2018-10-13 00:29:41.000 286 21246.86 295.86 42980.70 47948.17 2018-10-13 00:29:42.000 286 21246.82 295.90 42980.69 47948.12 2018-10-13 00:29:43.000 286 21246.83 295.90 42980.66 47948.10 2018-10-13 00:29:44.000 286 21246.80 295.91 42980.67 47948.12 2018-10-13 00:29:45.000 286 21246.80 295.89 42980.68 47948.13 2018-10-13 00:29:46.000 286 21246.78 295.87 42980.70 47948.10 2018-10-13 00:29:47.000 286 21246.79 295.86 42980.70 47948.12 2018-10-13 00:29:48.000 286 21246.81 295.90 42980.69 47948.12 2018-10-13 00:29:49.000 286 21246.81 295.90 42980.70 47948.13 2018-10-13 00:29:50.000 286 21246.80 295.90 42980.72 47948.13 2018-10-13 00:29:51.000 286 21246.73 295.94 42980.71 47948.09 2018-10-13 00:29:52.000 286 21246.74 295.91 42980.67 47948.09 2018-10-13 00:29:53.000 286 21246.76 295.91 42980.66 47948.09 2018-10-13 00:29:54.000 286 21246.76 295.91 42980.66 47948.08 2018-10-13 00:29:55.000 286 21246.76 295.93 42980.67 47948.11 2018-10-13 00:29:56.000 286 21246.75 295.95 42980.67 47948.07 2018-10-13 00:29:57.000 286 21246.72 295.95 42980.65 47948.08 2018-10-13 00:29:58.000 286 21246.76 295.98 42980.67 47948.05 2018-10-13 00:29:59.000 286 21246.74 295.96 42980.67 47948.06 2018-10-13 00:30:00.000 286 21246.73 295.95 42980.66 47948.04 2018-10-13 00:30:01.000 286 21246.73 295.99 42980.66 47948.08 2018-10-13 00:30:02.000 286 21246.70 296.00 42980.66 47948.05 2018-10-13 00:30:03.000 286 21246.68 296.00 42980.66 47948.05 2018-10-13 00:30:04.000 286 21246.69 296.01 42980.64 47948.03 2018-10-13 00:30:05.000 286 21246.71 296.06 42980.63 47948.02 2018-10-13 00:30:06.000 286 21246.69 296.04 42980.61 47948.04 2018-10-13 00:30:07.000 286 21246.68 296.00 42980.64 47947.99 2018-10-13 00:30:08.000 286 21246.72 295.98 42980.65 47948.03 2018-10-13 00:30:09.000 286 21246.71 295.98 42980.66 47948.05 2018-10-13 00:30:10.000 286 21246.74 295.96 42980.68 47948.07 2018-10-13 00:30:11.000 286 21246.75 295.92 42980.72 47948.02 2018-10-13 00:30:12.000 286 21246.73 295.95 42980.71 47948.12 2018-10-13 00:30:13.000 286 21246.71 295.99 42980.72 47948.10 2018-10-13 00:30:14.000 286 21246.73 295.99 42980.71 47948.08 2018-10-13 00:30:15.000 286 21246.72 296.03 42980.70 47948.08 2018-10-13 00:30:16.000 286 21246.69 296.05 42980.67 47948.04 2018-10-13 00:30:17.000 286 21246.68 296.09 42980.65 47948.04 2018-10-13 00:30:18.000 286 21246.67 296.12 42980.64 47948.02 2018-10-13 00:30:19.000 286 21246.67 296.09 42980.61 47948.00 2018-10-13 00:30:20.000 286 21246.65 296.07 42980.61 47947.99 2018-10-13 00:30:21.000 286 21246.63 296.09 42980.61 47947.99 2018-10-13 00:30:22.000 286 21246.64 296.05 42980.60 47947.98 2018-10-13 00:30:23.000 286 21246.64 296.06 42980.60 47947.99 2018-10-13 00:30:24.000 286 21246.61 296.09 42980.60 47947.95 2018-10-13 00:30:25.000 286 21246.58 296.11 42980.55 47947.92 2018-10-13 00:30:26.000 286 21246.59 296.10 42980.51 47947.90 2018-10-13 00:30:27.000 286 21246.58 296.14 42980.47 47947.90 2018-10-13 00:30:28.000 286 21246.59 296.10 42980.51 47947.86 2018-10-13 00:30:29.000 286 21246.60 296.08 42980.54 47947.88 2018-10-13 00:30:30.000 286 21246.63 296.06 42980.48 47947.87 2018-10-13 00:30:31.000 286 21246.62 296.07 42980.52 47947.89 2018-10-13 00:30:32.000 286 21246.61 296.04 42980.56 47947.89 2018-10-13 00:30:33.000 286 21246.61 296.05 42980.57 47947.90 2018-10-13 00:30:34.000 286 21246.61 296.03 42980.57 47947.88 2018-10-13 00:30:35.000 286 21246.59 296.02 42980.54 47947.90 2018-10-13 00:30:36.000 286 21246.56 296.04 42980.56 47947.90 2018-10-13 00:30:37.000 286 21246.55 296.05 42980.56 47947.89 2018-10-13 00:30:38.000 286 21246.55 296.03 42980.55 47947.89 2018-10-13 00:30:39.000 286 21246.56 296.03 42980.54 47947.87 2018-10-13 00:30:40.000 286 21246.52 296.02 42980.53 47947.86 2018-10-13 00:30:41.000 286 21246.50 296.03 42980.52 47947.87 2018-10-13 00:30:42.000 286 21246.48 296.02 42980.53 47947.85 2018-10-13 00:30:43.000 286 21246.50 295.98 42980.55 47947.85 2018-10-13 00:30:44.000 286 21246.51 295.95 42980.56 47947.84 2018-10-13 00:30:45.000 286 21246.48 295.92 42980.60 47947.89 2018-10-13 00:30:46.000 286 21246.48 295.92 42980.63 47947.92 2018-10-13 00:30:47.000 286 21246.49 295.91 42980.63 47947.91 2018-10-13 00:30:48.000 286 21246.53 295.92 42980.65 47947.92 2018-10-13 00:30:49.000 286 21246.50 295.93 42980.66 47947.96 2018-10-13 00:30:50.000 286 21246.51 295.92 42980.68 47947.94 2018-10-13 00:30:51.000 286 21246.49 295.94 42980.68 47947.97 2018-10-13 00:30:52.000 286 21246.49 295.95 42980.68 47947.96 2018-10-13 00:30:53.000 286 21246.50 295.95 42980.68 47947.96 2018-10-13 00:30:54.000 286 21246.51 295.93 42980.72 47947.96 2018-10-13 00:30:55.000 286 21246.49 295.94 42980.70 47947.97 2018-10-13 00:30:56.000 286 21246.43 295.95 42980.73 47947.98 2018-10-13 00:30:57.000 286 21246.37 295.92 42980.74 47947.96 2018-10-13 00:30:58.000 286 21246.33 295.89 42980.76 47947.97 2018-10-13 00:30:59.000 286 21246.32 295.88 42980.77 47947.96 2018-10-13 00:31:00.000 286 21246.28 295.86 42980.80 47947.95 2018-10-13 00:31:01.000 286 21246.28 295.83 42980.79 47947.98 2018-10-13 00:31:02.000 286 21246.27 295.84 42980.81 47947.95 2018-10-13 00:31:03.000 286 21246.23 295.85 42980.80 47947.99 2018-10-13 00:31:04.000 286 21246.23 295.85 42980.79 47947.93 2018-10-13 00:31:05.000 286 21246.25 295.85 42980.80 47947.95 2018-10-13 00:31:06.000 286 21246.24 295.86 42980.79 47947.96 2018-10-13 00:31:07.000 286 21246.21 295.89 42980.77 47947.95 2018-10-13 00:31:08.000 286 21246.23 295.91 42980.76 47947.94 2018-10-13 00:31:09.000 286 21246.30 295.93 42980.76 47947.96 2018-10-13 00:31:10.000 286 21246.34 295.92 42980.76 47947.93 2018-10-13 00:31:11.000 286 21246.39 295.92 42980.77 47948.00 2018-10-13 00:31:12.000 286 21246.44 295.93 42980.77 47947.99 2018-10-13 00:31:13.000 286 21246.44 295.94 42980.78 47948.01 2018-10-13 00:31:14.000 286 21246.44 295.94 42980.77 47948.01 2018-10-13 00:31:15.000 286 21246.47 295.95 42980.79 47948.03 2018-10-13 00:31:16.000 286 21246.47 295.95 42980.77 47948.04 2018-10-13 00:31:17.000 286 21246.48 295.92 42980.75 47948.03 2018-10-13 00:31:18.000 286 21246.48 295.93 42980.79 47948.04 2018-10-13 00:31:19.000 286 21246.45 295.96 42980.78 47948.05 2018-10-13 00:31:20.000 286 21246.45 295.95 42980.78 47948.04 2018-10-13 00:31:21.000 286 21246.45 295.96 42980.78 47948.06 2018-10-13 00:31:22.000 286 21246.42 295.99 42980.78 47948.04 2018-10-13 00:31:23.000 286 21246.42 295.97 42980.77 47948.02 2018-10-13 00:31:24.000 286 21246.44 295.96 42980.76 47947.99 2018-10-13 00:31:25.000 286 21246.41 295.93 42980.75 47948.03 2018-10-13 00:31:26.000 286 21246.42 295.96 42980.73 47948.01 2018-10-13 00:31:27.000 286 21246.37 295.97 42980.75 47948.02 2018-10-13 00:31:28.000 286 21246.41 295.98 42980.75 47947.99 2018-10-13 00:31:29.000 286 21246.39 295.98 42980.73 47947.99 2018-10-13 00:31:30.000 286 21246.39 295.99 42980.73 47948.01 2018-10-13 00:31:31.000 286 21246.38 295.99 42980.74 47947.97 2018-10-13 00:31:32.000 286 21246.39 295.99 42980.78 47947.98 2018-10-13 00:31:33.000 286 21246.39 295.99 42980.78 47947.99 2018-10-13 00:31:34.000 286 21246.39 296.01 42980.75 47947.97 2018-10-13 00:31:35.000 286 21246.41 296.00 42980.75 47947.98 2018-10-13 00:31:36.000 286 21246.39 295.99 42980.77 47947.96 2018-10-13 00:31:37.000 286 21246.37 295.99 42980.78 47948.00 2018-10-13 00:31:38.000 286 21246.38 296.01 42980.78 47947.99 2018-10-13 00:31:39.000 286 21246.36 295.99 42980.78 47947.97 2018-10-13 00:31:40.000 286 21246.36 295.98 42980.80 47947.98 2018-10-13 00:31:41.000 286 21246.36 295.97 42980.78 47947.99 2018-10-13 00:31:42.000 286 21246.35 295.97 42980.79 47947.97 2018-10-13 00:31:43.000 286 21246.38 295.89 42980.81 47948.01 2018-10-13 00:31:44.000 286 21246.42 295.82 42980.86 47948.02 2018-10-13 00:31:45.000 286 21246.43 295.77 42980.91 47948.09 2018-10-13 00:31:46.000 286 21246.41 295.75 42980.96 47948.11 2018-10-13 00:31:47.000 286 21246.43 295.77 42981.00 47948.20 2018-10-13 00:31:48.000 286 21246.43 295.83 42981.02 47948.20 2018-10-13 00:31:49.000 286 21246.40 295.88 42980.99 47948.21 2018-10-13 00:31:50.000 286 21246.40 295.88 42980.96 47948.20 2018-10-13 00:31:51.000 286 21246.39 295.90 42980.98 47948.16 2018-10-13 00:31:52.000 286 21246.38 295.92 42980.97 47948.18 2018-10-13 00:31:53.000 286 21246.40 295.93 42980.91 47948.15 2018-10-13 00:31:54.000 286 21246.37 295.94 42980.92 47948.15 2018-10-13 00:31:55.000 286 21246.37 295.97 42980.88 47948.14 2018-10-13 00:31:56.000 286 21246.40 296.06 42980.87 47948.10 2018-10-13 00:31:57.000 286 21246.33 296.13 42980.81 47948.06 2018-10-13 00:31:58.000 286 21246.29 296.18 42980.75 47947.99 2018-10-13 00:31:59.000 286 21246.27 296.20 42980.75 47947.96 2018-10-13 00:32:00.000 286 21246.24 296.20 42980.71 47947.90 2018-10-13 00:32:01.000 286 21246.22 296.13 42980.73 47947.90 2018-10-13 00:32:02.000 286 21246.21 296.15 42980.70 47947.85 2018-10-13 00:32:03.000 286 21246.22 296.14 42980.72 47947.88 2018-10-13 00:32:04.000 286 21246.19 296.16 42980.73 47947.88 2018-10-13 00:32:05.000 286 21246.19 296.19 42980.66 47947.82 2018-10-13 00:32:06.000 286 21246.15 296.21 42980.66 47947.80 2018-10-13 00:32:07.000 286 21246.11 296.26 42980.66 47947.79 2018-10-13 00:32:08.000 286 21246.07 296.27 42980.64 47947.76 2018-10-13 00:32:09.000 286 21246.08 296.27 42980.63 47947.75 2018-10-13 00:32:10.000 286 21246.07 296.27 42980.59 47947.69 2018-10-13 00:32:11.000 286 21246.05 296.30 42980.57 47947.67 2018-10-13 00:32:12.000 286 21246.05 296.32 42980.52 47947.67 2018-10-13 00:32:13.000 286 21246.03 296.32 42980.51 47947.66 2018-10-13 00:32:14.000 286 21245.99 296.34 42980.52 47947.61 2018-10-13 00:32:15.000 286 21245.99 296.34 42980.52 47947.63 2018-10-13 00:32:16.000 286 21246.01 296.33 42980.49 47947.58 2018-10-13 00:32:17.000 286 21246.02 296.31 42980.51 47947.59 2018-10-13 00:32:18.000 286 21245.99 296.32 42980.51 47947.62 2018-10-13 00:32:19.000 286 21246.00 296.33 42980.49 47947.57 2018-10-13 00:32:20.000 286 21245.97 296.35 42980.50 47947.59 2018-10-13 00:32:21.000 286 21245.98 296.36 42980.51 47947.59 2018-10-13 00:32:22.000 286 21246.00 296.33 42980.49 47947.55 2018-10-13 00:32:23.000 286 21246.00 296.33 42980.50 47947.56 2018-10-13 00:32:24.000 286 21245.98 296.32 42980.52 47947.58 2018-10-13 00:32:25.000 286 21245.98 296.32 42980.53 47947.58 2018-10-13 00:32:26.000 286 21246.00 296.31 42980.51 47947.57 2018-10-13 00:32:27.000 286 21245.99 296.31 42980.51 47947.60 2018-10-13 00:32:28.000 286 21245.97 296.27 42980.56 47947.59 2018-10-13 00:32:29.000 286 21245.98 296.28 42980.56 47947.61 2018-10-13 00:32:30.000 286 21246.01 296.27 42980.57 47947.63 2018-10-13 00:32:31.000 286 21246.00 296.30 42980.59 47947.62 2018-10-13 00:32:32.000 286 21245.96 296.31 42980.56 47947.61 2018-10-13 00:32:33.000 286 21245.97 296.31 42980.55 47947.66 2018-10-13 00:32:34.000 286 21246.04 296.20 42980.59 47947.63 2018-10-13 00:32:35.000 286 21246.09 296.05 42980.71 47947.68 2018-10-13 00:32:36.000 286 21246.15 295.95 42980.80 47947.78 2018-10-13 00:32:37.000 286 21246.18 295.90 42980.88 47947.90 2018-10-13 00:32:38.000 286 21246.20 295.95 42980.95 47948.00 2018-10-13 00:32:39.000 286 21246.18 296.05 42980.94 47948.07 2018-10-13 00:32:40.000 286 21246.14 296.16 42980.89 47948.07 2018-10-13 00:32:41.000 286 21246.10 296.24 42980.85 47948.01 2018-10-13 00:32:42.000 286 21246.10 296.24 42980.85 47947.95 2018-10-13 00:32:43.000 286 21246.09 296.28 42980.82 47947.92 2018-10-13 00:32:44.000 286 21246.08 296.31 42980.78 47947.88 2018-10-13 00:32:45.000 286 21246.06 296.33 42980.77 47947.87 2018-10-13 00:32:46.000 286 21246.03 296.31 42980.79 47947.85 2018-10-13 00:32:47.000 286 21246.03 296.30 42980.76 47947.83 2018-10-13 00:32:48.000 286 21246.02 296.32 42980.74 47947.84 2018-10-13 00:32:49.000 286 21246.03 296.32 42980.75 47947.82 2018-10-13 00:32:50.000 286 21246.02 296.34 42980.76 47947.83 2018-10-13 00:32:51.000 286 21246.01 296.37 42980.74 47947.86 2018-10-13 00:32:52.000 286 21245.98 296.35 42980.75 47947.81 2018-10-13 00:32:53.000 286 21245.96 296.37 42980.78 47947.81 2018-10-13 00:32:54.000 286 21245.98 296.38 42980.76 47947.80 2018-10-13 00:32:55.000 286 21245.98 296.38 42980.75 47947.80 2018-10-13 00:32:56.000 286 21245.97 296.41 42980.74 47947.76 2018-10-13 00:32:57.000 286 21245.98 296.41 42980.74 47947.77 2018-10-13 00:32:58.000 286 21245.95 296.41 42980.74 47947.77 2018-10-13 00:32:59.000 286 21245.97 296.43 42980.70 47947.78 2018-10-13 00:33:00.000 286 21246.00 296.43 42980.70 47947.75 2018-10-13 00:33:01.000 286 21245.99 296.43 42980.70 47947.74 2018-10-13 00:33:02.000 286 21245.96 296.43 42980.70 47947.74 2018-10-13 00:33:03.000 286 21245.96 296.43 42980.69 47947.78 2018-10-13 00:33:04.000 286 21245.94 296.46 42980.72 47947.75 2018-10-13 00:33:05.000 286 21245.95 296.45 42980.72 47947.74 2018-10-13 00:33:06.000 286 21245.93 296.48 42980.69 47947.74 2018-10-13 00:33:07.000 286 21245.93 296.50 42980.70 47947.73 2018-10-13 00:33:08.000 286 21245.93 296.54 42980.71 47947.72 2018-10-13 00:33:09.000 286 21245.96 296.50 42980.71 47947.70 2018-10-13 00:33:10.000 286 21245.95 296.52 42980.71 47947.71 2018-10-13 00:33:11.000 286 21245.93 296.54 42980.66 47947.70 2018-10-13 00:33:12.000 286 21245.92 296.55 42980.68 47947.70 2018-10-13 00:33:13.000 286 21245.89 296.52 42980.70 47947.72 2018-10-13 00:33:14.000 286 21245.91 296.54 42980.73 47947.71 2018-10-13 00:33:15.000 286 21245.93 296.55 42980.72 47947.69 2018-10-13 00:33:16.000 286 21245.91 296.60 42980.73 47947.72 2018-10-13 00:33:17.000 286 21245.92 296.60 42980.71 47947.71 2018-10-13 00:33:18.000 286 21245.89 296.62 42980.67 47947.67 2018-10-13 00:33:19.000 286 21245.87 296.64 42980.65 47947.69 2018-10-13 00:33:20.000 286 21245.87 296.66 42980.66 47947.65 2018-10-13 00:33:21.000 286 21245.87 296.66 42980.63 47947.64 2018-10-13 00:33:22.000 286 21245.85 296.65 42980.62 47947.66 2018-10-13 00:33:23.000 286 21245.85 296.67 42980.61 47947.63 2018-10-13 00:33:24.000 286 21245.85 296.70 42980.60 47947.62 2018-10-13 00:33:25.000 286 21245.88 296.69 42980.59 47947.63 2018-10-13 00:33:26.000 286 21245.87 296.69 42980.57 47947.59 2018-10-13 00:33:27.000 286 21245.86 296.69 42980.60 47947.63 2018-10-13 00:33:28.000 286 21245.83 296.71 42980.59 47947.58 2018-10-13 00:33:29.000 286 21245.86 296.70 42980.57 47947.60 2018-10-13 00:33:30.000 286 21245.86 296.69 42980.59 47947.58 2018-10-13 00:33:31.000 286 21245.83 296.72 42980.63 47947.60 2018-10-13 00:33:32.000 286 21245.82 296.72 42980.63 47947.57 2018-10-13 00:33:33.000 286 21245.82 296.73 42980.60 47947.57 2018-10-13 00:33:34.000 286 21245.79 296.76 42980.55 47947.55 2018-10-13 00:33:35.000 286 21245.79 296.75 42980.54 47947.56 2018-10-13 00:33:36.000 286 21245.80 296.75 42980.56 47947.54 2018-10-13 00:33:37.000 286 21245.81 296.73 42980.56 47947.52 2018-10-13 00:33:38.000 286 21245.80 296.74 42980.58 47947.53 2018-10-13 00:33:39.000 286 21245.76 296.76 42980.60 47947.56 2018-10-13 00:33:40.000 286 21245.75 296.76 42980.59 47947.53 2018-10-13 00:33:41.000 286 21245.77 296.78 42980.55 47947.53 2018-10-13 00:33:42.000 286 21245.74 296.80 42980.53 47947.52 2018-10-13 00:33:43.000 286 21245.74 296.79 42980.56 47947.53 2018-10-13 00:33:44.000 286 21245.75 296.78 42980.55 47947.52 2018-10-13 00:33:45.000 286 21245.75 296.81 42980.55 47947.54 2018-10-13 00:33:46.000 286 21245.76 296.80 42980.59 47947.54 2018-10-13 00:33:47.000 286 21245.77 296.81 42980.58 47947.51 2018-10-13 00:33:48.000 286 21245.77 296.80 42980.59 47947.53 2018-10-13 00:33:49.000 286 21245.77 296.73 42980.61 47947.56 2018-10-13 00:33:50.000 286 21245.80 296.70 42980.64 47947.56 2018-10-13 00:33:51.000 286 21245.80 296.73 42980.65 47947.57 2018-10-13 00:33:52.000 286 21245.78 296.74 42980.65 47947.62 2018-10-13 00:33:53.000 286 21245.76 296.71 42980.67 47947.60 2018-10-13 00:33:54.000 286 21245.75 296.69 42980.70 47947.62 2018-10-13 00:33:55.000 286 21245.76 296.67 42980.70 47947.61 2018-10-13 00:33:56.000 286 21245.77 296.66 42980.71 47947.67 2018-10-13 00:33:57.000 286 21245.77 296.66 42980.71 47947.66 2018-10-13 00:33:58.000 286 21245.78 296.63 42980.71 47947.69 2018-10-13 00:33:59.000 286 21245.78 296.62 42980.74 47947.69 2018-10-13 00:34:00.000 286 21245.78 296.62 42980.76 47947.70 2018-10-13 00:34:01.000 286 21245.77 296.61 42980.77 47947.75 2018-10-13 00:34:02.000 286 21245.77 296.61 42980.78 47947.74 2018-10-13 00:34:03.000 286 21245.74 296.62 42980.78 47947.76 2018-10-13 00:34:04.000 286 21245.74 296.61 42980.79 47947.73 2018-10-13 00:34:05.000 286 21245.74 296.62 42980.81 47947.77 2018-10-13 00:34:06.000 286 21245.73 296.59 42980.81 47947.76 2018-10-13 00:34:07.000 286 21245.73 296.58 42980.81 47947.77 2018-10-13 00:34:08.000 286 21245.76 296.60 42980.81 47947.76 2018-10-13 00:34:09.000 286 21245.76 296.61 42980.85 47947.78 2018-10-13 00:34:10.000 286 21245.75 296.61 42980.84 47947.78 2018-10-13 00:34:11.000 286 21245.71 296.63 42980.83 47947.77 2018-10-13 00:34:12.000 286 21245.71 296.62 42980.81 47947.76 2018-10-13 00:34:13.000 286 21245.73 296.64 42980.83 47947.77 2018-10-13 00:34:14.000 286 21245.74 296.61 42980.87 47947.78 2018-10-13 00:34:15.000 286 21245.73 296.60 42980.82 47947.78 2018-10-13 00:34:16.000 286 21245.73 296.59 42980.83 47947.77 2018-10-13 00:34:17.000 286 21245.74 296.56 42980.86 47947.78 2018-10-13 00:34:18.000 286 21245.72 296.55 42980.86 47947.78 2018-10-13 00:34:19.000 286 21245.72 296.56 42980.87 47947.77 2018-10-13 00:34:20.000 286 21245.74 296.56 42980.87 47947.78 2018-10-13 00:34:21.000 286 21245.75 296.54 42980.85 47947.78 2018-10-13 00:34:22.000 286 21245.72 296.55 42980.84 47947.77 2018-10-13 00:34:23.000 286 21245.73 296.57 42980.84 47947.80 2018-10-13 00:34:24.000 286 21245.73 296.56 42980.86 47947.79 2018-10-13 00:34:25.000 286 21245.72 296.55 42980.91 47947.81 2018-10-13 00:34:26.000 286 21245.74 296.57 42980.85 47947.79 2018-10-13 00:34:27.000 286 21245.73 296.56 42980.85 47947.81 2018-10-13 00:34:28.000 286 21245.73 296.55 42980.87 47947.81 2018-10-13 00:34:29.000 286 21245.69 296.58 42980.86 47947.80 2018-10-13 00:34:30.000 286 21245.68 296.58 42980.88 47947.78 2018-10-13 00:34:31.000 286 21245.69 296.58 42980.89 47947.80 2018-10-13 00:34:32.000 286 21245.69 296.60 42980.85 47947.79 2018-10-13 00:34:33.000 286 21245.69 296.62 42980.86 47947.81 2018-10-13 00:34:34.000 286 21245.70 296.62 42980.88 47947.77 2018-10-13 00:34:35.000 286 21245.69 296.62 42980.86 47947.80 2018-10-13 00:34:36.000 286 21245.67 296.64 42980.84 47947.79 2018-10-13 00:34:37.000 286 21245.68 296.65 42980.86 47947.79 2018-10-13 00:34:38.000 286 21245.69 296.65 42980.90 47947.78 2018-10-13 00:34:39.000 286 21245.66 296.68 42980.88 47947.79 2018-10-13 00:34:40.000 286 21245.65 296.66 42980.91 47947.79 2018-10-13 00:34:41.000 286 21245.69 296.64 42980.89 47947.77 2018-10-13 00:34:42.000 286 21245.69 296.61 42980.87 47947.80 2018-10-13 00:34:43.000 286 21245.69 296.59 42980.87 47947.81 2018-10-13 00:34:44.000 286 21245.69 296.60 42980.90 47947.82 2018-10-13 00:34:45.000 286 21245.68 296.61 42980.90 47947.83 2018-10-13 00:34:46.000 286 21245.67 296.61 42980.89 47947.82 2018-10-13 00:34:47.000 286 21245.68 296.60 42980.88 47947.81 2018-10-13 00:34:48.000 286 21245.66 296.62 42980.92 47947.84 2018-10-13 00:34:49.000 286 21245.66 296.61 42980.92 47947.83 2018-10-13 00:34:50.000 286 21245.66 296.60 42980.92 47947.84 2018-10-13 00:34:51.000 286 21245.62 296.60 42980.94 47947.85 2018-10-13 00:34:52.000 286 21245.64 296.60 42980.96 47947.87 2018-10-13 00:34:53.000 286 21245.63 296.59 42980.97 47947.86 2018-10-13 00:34:54.000 286 21245.63 296.58 42980.99 47947.86 2018-10-13 00:34:55.000 286 21245.65 296.58 42980.96 47947.84 2018-10-13 00:34:56.000 286 21245.60 296.59 42980.98 47947.84 2018-10-13 00:34:57.000 286 21245.61 296.56 42981.01 47947.84 2018-10-13 00:34:58.000 286 21245.65 296.55 42980.98 47947.84 2018-10-13 00:34:59.000 286 21245.62 296.58 42981.01 47947.85 2018-10-13 00:35:00.000 286 21245.62 296.60 42980.98 47947.85 2018-10-13 00:35:01.000 286 21245.60 296.60 42980.96 47947.84 2018-10-13 00:35:02.000 286 21245.63 296.60 42980.96 47947.84 2018-10-13 00:35:03.000 286 21245.64 296.59 42981.01 47947.84 2018-10-13 00:35:04.000 286 21245.62 296.63 42981.01 47947.83 2018-10-13 00:35:05.000 286 21245.59 296.62 42981.00 47947.84 2018-10-13 00:35:06.000 286 21245.58 296.64 42980.97 47947.84 2018-10-13 00:35:07.000 286 21245.58 296.63 42980.97 47947.85 2018-10-13 00:35:08.000 286 21245.61 296.65 42980.96 47947.83 2018-10-13 00:35:09.000 286 21245.64 296.62 42980.98 47947.87 2018-10-13 00:35:10.000 286 21245.65 296.64 42981.01 47947.86 2018-10-13 00:35:11.000 286 21245.66 296.65 42981.01 47947.87 2018-10-13 00:35:12.000 286 21245.67 296.62 42981.00 47947.87 2018-10-13 00:35:13.000 286 21245.66 296.63 42980.96 47947.83 2018-10-13 00:35:14.000 286 21245.66 296.66 42980.97 47947.86 2018-10-13 00:35:15.000 286 21245.67 296.67 42980.98 47947.85 2018-10-13 00:35:16.000 286 21245.69 296.68 42980.97 47947.86 2018-10-13 00:35:17.000 286 21245.70 296.70 42980.97 47947.87 2018-10-13 00:35:18.000 286 21245.71 296.73 42980.96 47947.86 2018-10-13 00:35:19.000 286 21245.68 296.74 42980.96 47947.89 2018-10-13 00:35:20.000 286 21245.71 296.72 42980.98 47947.86 2018-10-13 00:35:21.000 286 21245.70 296.73 42980.96 47947.86 2018-10-13 00:35:22.000 286 21245.72 296.73 42980.98 47947.91 2018-10-13 00:35:23.000 286 21245.73 296.73 42980.97 47947.87 2018-10-13 00:35:24.000 286 21245.76 296.73 42980.99 47947.87 2018-10-13 00:35:25.000 286 21245.72 296.73 42980.97 47947.87 2018-10-13 00:35:26.000 286 21245.74 296.73 42980.99 47947.91 2018-10-13 00:35:27.000 286 21245.76 296.75 42980.98 47947.90 2018-10-13 00:35:28.000 286 21245.77 296.73 42980.99 47947.91 2018-10-13 00:35:29.000 286 21245.76 296.73 42980.98 47947.90 2018-10-13 00:35:30.000 286 21245.74 296.78 42980.98 47947.89 2018-10-13 00:35:31.000 286 21245.75 296.77 42980.96 47947.88 2018-10-13 00:35:32.000 286 21245.74 296.77 42980.95 47947.89 2018-10-13 00:35:33.000 286 21245.77 296.78 42980.93 47947.88 2018-10-13 00:35:34.000 286 21245.77 296.79 42980.95 47947.88 2018-10-13 00:35:35.000 286 21245.78 296.77 42980.93 47947.90 2018-10-13 00:35:36.000 286 21245.80 296.75 42980.95 47947.88 2018-10-13 00:35:37.000 286 21245.80 296.75 42980.96 47947.90 2018-10-13 00:35:38.000 286 21245.80 296.74 42981.00 47947.89 2018-10-13 00:35:39.000 286 21245.79 296.77 42981.00 47947.92 2018-10-13 00:35:40.000 286 21245.78 296.76 42981.00 47947.92 2018-10-13 00:35:41.000 286 21245.80 296.76 42980.98 47947.92 2018-10-13 00:35:42.000 286 21245.82 296.75 42980.98 47947.94 2018-10-13 00:35:43.000 286 21245.82 296.74 42981.00 47947.95 2018-10-13 00:35:44.000 286 21245.81 296.74 42981.00 47947.94 2018-10-13 00:35:45.000 286 21245.79 296.77 42981.02 47947.96 2018-10-13 00:35:46.000 286 21245.82 296.79 42980.97 47947.95 2018-10-13 00:35:47.000 286 21245.81 296.85 42980.96 47947.96 2018-10-13 00:35:48.000 286 21245.80 296.87 42980.93 47947.93 2018-10-13 00:35:49.000 286 21245.78 296.89 42980.87 47947.90 2018-10-13 00:35:50.000 286 21245.78 296.93 42980.87 47947.86 2018-10-13 00:35:51.000 286 21245.77 296.97 42980.86 47947.84 2018-10-13 00:35:52.000 286 21245.74 296.98 42980.84 47947.80 2018-10-13 00:35:53.000 286 21245.71 297.00 42980.81 47947.77 2018-10-13 00:35:54.000 286 21245.69 296.96 42980.79 47947.74 2018-10-13 00:35:55.000 286 21245.70 296.95 42980.78 47947.75 2018-10-13 00:35:56.000 286 21245.69 296.98 42980.78 47947.75 2018-10-13 00:35:57.000 286 21245.67 296.98 42980.77 47947.70 2018-10-13 00:35:58.000 286 21245.71 296.94 42980.78 47947.72 2018-10-13 00:35:59.000 286 21245.70 296.96 42980.77 47947.70 2018-10-13 00:36:00.000 286 21245.70 296.94 42980.81 47947.69 2018-10-13 00:36:01.000 286 21245.67 296.93 42980.80 47947.69 2018-10-13 00:36:02.000 286 21245.67 296.93 42980.78 47947.72 2018-10-13 00:36:03.000 286 21245.70 296.90 42980.81 47947.72 2018-10-13 00:36:04.000 286 21245.72 296.88 42980.85 47947.73 2018-10-13 00:36:05.000 286 21245.74 296.90 42980.87 47947.74 2018-10-13 00:36:06.000 286 21245.74 296.89 42980.83 47947.74 2018-10-13 00:36:07.000 286 21245.72 296.90 42980.88 47947.77 2018-10-13 00:36:08.000 286 21245.72 296.93 42980.86 47947.76 2018-10-13 00:36:09.000 286 21245.71 296.94 42980.85 47947.76 2018-10-13 00:36:10.000 286 21245.70 296.90 42980.85 47947.74 2018-10-13 00:36:11.000 286 21245.71 296.91 42980.86 47947.76 2018-10-13 00:36:12.000 286 21245.69 296.94 42980.86 47947.76 2018-10-13 00:36:13.000 286 21245.70 296.94 42980.87 47947.77 2018-10-13 00:36:14.000 286 21245.71 296.96 42980.82 47947.77 2018-10-13 00:36:15.000 286 21245.69 297.00 42980.80 47947.71 2018-10-13 00:36:16.000 286 21245.66 297.00 42980.79 47947.71 2018-10-13 00:36:17.000 286 21245.69 297.01 42980.74 47947.70 2018-10-13 00:36:18.000 286 21245.67 297.02 42980.75 47947.68 2018-10-13 00:36:19.000 286 21245.63 297.06 42980.72 47947.67 2018-10-13 00:36:20.000 286 21245.62 297.07 42980.74 47947.65 2018-10-13 00:36:21.000 286 21245.66 297.04 42980.70 47947.62 2018-10-13 00:36:22.000 286 21245.65 297.05 42980.70 47947.61 2018-10-13 00:36:23.000 286 21245.66 297.02 42980.70 47947.62 2018-10-13 00:36:24.000 286 21245.63 297.04 42980.70 47947.58 2018-10-13 00:36:25.000 286 21245.67 297.03 42980.72 47947.60 2018-10-13 00:36:26.000 286 21245.68 297.02 42980.69 47947.61 2018-10-13 00:36:27.000 286 21245.65 297.05 42980.68 47947.60 2018-10-13 00:36:28.000 286 21245.66 297.02 42980.69 47947.59 2018-10-13 00:36:29.000 286 21245.64 296.99 42980.68 47947.58 2018-10-13 00:36:30.000 286 21245.67 296.99 42980.69 47947.61 2018-10-13 00:36:31.000 286 21245.66 296.99 42980.67 47947.60 2018-10-13 00:36:32.000 286 21245.65 297.01 42980.70 47947.58 2018-10-13 00:36:33.000 286 21245.65 297.01 42980.70 47947.62 2018-10-13 00:36:34.000 286 21245.65 297.02 42980.68 47947.61 2018-10-13 00:36:35.000 286 21245.63 297.04 42980.68 47947.60 2018-10-13 00:36:36.000 286 21245.64 297.05 42980.68 47947.60 2018-10-13 00:36:37.000 286 21245.65 297.03 42980.65 47947.59 2018-10-13 00:36:38.000 286 21245.69 297.01 42980.70 47947.61 2018-10-13 00:36:39.000 286 21245.65 297.02 42980.69 47947.61 2018-10-13 00:36:40.000 286 21245.61 297.02 42980.72 47947.57 2018-10-13 00:36:41.000 286 21245.66 297.01 42980.70 47947.59 2018-10-13 00:36:42.000 286 21245.65 296.99 42980.66 47947.60 2018-10-13 00:36:43.000 286 21245.65 296.98 42980.67 47947.60 2018-10-13 00:36:44.000 286 21245.65 296.99 42980.67 47947.59 2018-10-13 00:36:45.000 286 21245.62 296.97 42980.68 47947.64 2018-10-13 00:36:46.000 286 21245.61 296.97 42980.68 47947.61 2018-10-13 00:36:47.000 286 21245.63 296.97 42980.71 47947.61 2018-10-13 00:36:48.000 286 21245.65 296.98 42980.72 47947.62 2018-10-13 00:36:49.000 286 21245.67 296.96 42980.72 47947.61 2018-10-13 00:36:50.000 286 21245.66 296.97 42980.72 47947.63 2018-10-13 00:36:51.000 286 21245.66 297.00 42980.74 47947.63 2018-10-13 00:36:52.000 286 21245.65 297.02 42980.74 47947.64 2018-10-13 00:36:53.000 286 21245.65 296.99 42980.75 47947.64 2018-10-13 00:36:54.000 286 21245.61 297.01 42980.72 47947.64 2018-10-13 00:36:55.000 286 21245.64 297.00 42980.74 47947.65 2018-10-13 00:36:56.000 286 21245.63 297.02 42980.73 47947.63 2018-10-13 00:36:57.000 286 21245.65 297.03 42980.73 47947.65 2018-10-13 00:36:58.000 286 21245.65 297.05 42980.74 47947.64 2018-10-13 00:36:59.000 286 21245.63 297.07 42980.70 47947.66 2018-10-13 00:37:00.000 286 21245.65 297.07 42980.72 47947.61 2018-10-13 00:37:01.000 286 21245.63 297.11 42980.75 47947.62 2018-10-13 00:37:02.000 286 21245.63 297.10 42980.72 47947.64 2018-10-13 00:37:03.000 286 21245.62 297.09 42980.71 47947.63 2018-10-13 00:37:04.000 286 21245.62 297.07 42980.71 47947.59 2018-10-13 00:37:05.000 286 21245.61 297.05 42980.72 47947.61 2018-10-13 00:37:06.000 286 21245.65 297.02 42980.74 47947.61 2018-10-13 00:37:07.000 286 21245.65 297.04 42980.77 47947.62 2018-10-13 00:37:08.000 286 21245.68 297.03 42980.77 47947.66 2018-10-13 00:37:09.000 286 21245.74 296.98 42980.78 47947.69 2018-10-13 00:37:10.000 286 21245.74 296.99 42980.78 47947.68 2018-10-13 00:37:11.000 286 21245.73 296.99 42980.79 47947.73 2018-10-13 00:37:12.000 286 21245.77 296.99 42980.82 47947.76 2018-10-13 00:37:13.000 286 21245.79 297.02 42980.81 47947.75 2018-10-13 00:37:14.000 286 21245.80 297.01 42980.84 47947.76 2018-10-13 00:37:15.000 286 21245.81 296.93 42980.86 47947.77 2018-10-13 00:37:16.000 286 21245.86 296.79 42980.90 47947.80 2018-10-13 00:37:17.000 286 21245.89 296.72 42981.02 47947.92 2018-10-13 00:37:18.000 286 21245.91 296.68 42981.05 47947.97 2018-10-13 00:37:19.000 286 21245.94 296.67 42981.09 47948.03 2018-10-13 00:37:20.000 286 21245.92 296.68 42981.10 47948.09 2018-10-13 00:37:21.000 286 21245.95 296.65 42981.14 47948.11 2018-10-13 00:37:22.000 286 21245.94 296.63 42981.18 47948.14 2018-10-13 00:37:23.000 286 21245.96 296.64 42981.18 47948.18 2018-10-13 00:37:24.000 286 21245.94 296.64 42981.22 47948.21 2018-10-13 00:37:25.000 286 21245.95 296.65 42981.23 47948.20 2018-10-13 00:37:26.000 286 21245.94 296.63 42981.22 47948.20 2018-10-13 00:37:27.000 286 21245.95 296.65 42981.27 47948.22 2018-10-13 00:37:28.000 286 21245.96 296.65 42981.28 47948.23 2018-10-13 00:37:29.000 286 21245.94 296.64 42981.27 47948.22 2018-10-13 00:37:30.000 286 21245.95 296.65 42981.30 47948.20 2018-10-13 00:37:31.000 286 21245.96 296.63 42981.29 47948.21 2018-10-13 00:37:32.000 286 21245.94 296.65 42981.28 47948.22 2018-10-13 00:37:33.000 286 21245.98 296.63 42981.28 47948.24 2018-10-13 00:37:34.000 286 21245.96 296.67 42981.28 47948.22 2018-10-13 00:37:35.000 286 21245.94 296.65 42981.25 47948.22 2018-10-13 00:37:36.000 286 21245.93 296.65 42981.24 47948.21 2018-10-13 00:37:37.000 286 21245.92 296.63 42981.21 47948.21 2018-10-13 00:37:38.000 286 21245.93 296.60 42981.23 47948.21 2018-10-13 00:37:39.000 286 21245.93 296.61 42981.23 47948.22 2018-10-13 00:37:40.000 286 21245.93 296.64 42981.23 47948.21 2018-10-13 00:37:41.000 286 21245.93 296.63 42981.26 47948.21 2018-10-13 00:37:42.000 286 21245.96 296.66 42981.23 47948.21 2018-10-13 00:37:43.000 286 21245.94 296.66 42981.26 47948.25 2018-10-13 00:37:44.000 286 21245.93 296.64 42981.27 47948.22 2018-10-13 00:37:45.000 286 21245.97 296.63 42981.28 47948.22 2018-10-13 00:37:46.000 286 21245.95 296.62 42981.27 47948.23 2018-10-13 00:37:47.000 286 21245.93 296.64 42981.27 47948.27 2018-10-13 00:37:48.000 286 21245.91 296.71 42981.24 47948.22 2018-10-13 00:37:49.000 286 21245.90 296.79 42981.20 47948.23 2018-10-13 00:37:50.000 286 21245.87 296.84 42981.17 47948.13 2018-10-13 00:37:51.000 286 21245.82 296.88 42981.12 47948.09 2018-10-13 00:37:52.000 286 21245.82 296.90 42981.07 47948.09 2018-10-13 00:37:53.000 286 21245.80 296.94 42981.01 47948.01 2018-10-13 00:37:54.000 286 21245.75 296.95 42980.98 47947.94 2018-10-13 00:37:55.000 286 21245.74 296.96 42980.98 47947.90 2018-10-13 00:37:56.000 286 21245.75 296.96 42980.95 47947.86 2018-10-13 00:37:57.000 286 21245.71 296.96 42980.92 47947.86 2018-10-13 00:37:58.000 286 21245.69 296.94 42980.90 47947.83 2018-10-13 00:37:59.000 286 21245.65 296.96 42980.87 47947.79 2018-10-13 00:38:00.000 286 21245.66 297.01 42980.85 47947.78 2018-10-13 00:38:01.000 286 21245.64 297.02 42980.84 47947.76 2018-10-13 00:38:02.000 286 21245.60 297.06 42980.81 47947.71 2018-10-13 00:38:03.000 286 21245.61 297.04 42980.82 47947.69 2018-10-13 00:38:04.000 286 21245.62 297.04 42980.79 47947.67 2018-10-13 00:38:05.000 286 21245.60 297.03 42980.77 47947.65 2018-10-13 00:38:06.000 286 21245.57 297.03 42980.78 47947.66 2018-10-13 00:38:07.000 286 21245.57 297.03 42980.79 47947.64 2018-10-13 00:38:08.000 286 21245.56 297.01 42980.79 47947.66 2018-10-13 00:38:09.000 286 21245.53 297.03 42980.76 47947.62 2018-10-13 00:38:10.000 286 21245.53 297.01 42980.77 47947.64 2018-10-13 00:38:11.000 286 21245.54 297.00 42980.77 47947.64 2018-10-13 00:38:12.000 286 21245.51 296.96 42980.80 47947.63 2018-10-13 00:38:13.000 286 21245.51 296.98 42980.79 47947.63 2018-10-13 00:38:14.000 286 21245.52 296.96 42980.77 47947.62 2018-10-13 00:38:15.000 286 21245.52 296.96 42980.75 47947.58 2018-10-13 00:38:16.000 286 21245.52 296.95 42980.77 47947.66 2018-10-13 00:38:17.000 286 21245.59 296.84 42980.81 47947.63 2018-10-13 00:38:18.000 286 21245.65 296.68 42980.86 47947.66 2018-10-13 00:38:19.000 286 21245.68 296.59 42980.97 47947.76 2018-10-13 00:38:20.000 286 21245.71 296.57 42981.04 47947.87 2018-10-13 00:38:21.000 286 21245.73 296.54 42981.07 47947.94 2018-10-13 00:38:22.000 286 21245.73 296.56 42981.13 47947.99 2018-10-13 00:38:23.000 286 21245.73 296.61 42981.11 47948.03 2018-10-13 00:38:24.000 286 21245.71 296.62 42981.10 47948.02 2018-10-13 00:38:25.000 286 21245.74 296.62 42981.08 47948.01 2018-10-13 00:38:26.000 286 21245.77 296.63 42981.07 47948.02 2018-10-13 00:38:27.000 286 21245.78 296.63 42981.11 47948.03 2018-10-13 00:38:28.000 286 21245.78 296.63 42981.13 47948.04 2018-10-13 00:38:29.000 286 21245.77 296.64 42981.12 47948.04 2018-10-13 00:38:30.000 286 21245.76 296.66 42981.11 47948.03 2018-10-13 00:38:31.000 286 21245.76 296.68 42981.12 47948.04 2018-10-13 00:38:32.000 286 21245.78 296.67 42981.11 47948.04 2018-10-13 00:38:33.000 286 21245.76 296.69 42981.07 47948.02 2018-10-13 00:38:34.000 286 21245.73 296.70 42981.09 47948.01 2018-10-13 00:38:35.000 286 21245.72 296.69 42981.05 47948.01 2018-10-13 00:38:36.000 286 21245.73 296.69 42981.04 47947.98 2018-10-13 00:38:37.000 286 21245.75 296.68 42981.06 47947.97 2018-10-13 00:38:38.000 286 21245.72 296.68 42981.06 47947.96 2018-10-13 00:38:39.000 286 21245.70 296.68 42981.03 47947.99 2018-10-13 00:38:40.000 286 21245.73 296.66 42981.06 47947.92 2018-10-13 00:38:41.000 286 21245.75 296.63 42981.01 47947.96 2018-10-13 00:38:42.000 286 21245.74 296.61 42980.98 47947.93 2018-10-13 00:38:43.000 286 21245.72 296.64 42980.99 47947.95 2018-10-13 00:38:44.000 286 21245.72 296.60 42981.02 47947.93 2018-10-13 00:38:45.000 286 21245.73 296.62 42981.06 47947.95 2018-10-13 00:38:46.000 286 21245.68 296.61 42981.02 47947.94 2018-10-13 00:38:47.000 286 21245.67 296.64 42981.01 47947.90 2018-10-13 00:38:48.000 286 21245.67 296.71 42981.01 47947.89 2018-10-13 00:38:49.000 286 21245.64 296.80 42980.94 47947.89 2018-10-13 00:38:50.000 286 21245.62 296.85 42980.85 47947.79 2018-10-13 00:38:51.000 286 21245.57 296.88 42980.82 47947.75 2018-10-13 00:38:52.000 286 21245.55 296.85 42980.79 47947.69 2018-10-13 00:38:53.000 286 21245.54 296.84 42980.79 47947.70 2018-10-13 00:38:54.000 286 21245.56 296.83 42980.79 47947.64 2018-10-13 00:38:55.000 286 21245.53 296.85 42980.78 47947.63 2018-10-13 00:38:56.000 286 21245.54 296.89 42980.72 47947.64 2018-10-13 00:38:57.000 286 21245.52 296.92 42980.71 47947.59 2018-10-13 00:38:58.000 286 21245.53 296.93 42980.70 47947.56 2018-10-13 00:38:59.000 286 21245.49 296.91 42980.66 47947.51 2018-10-13 00:39:00.000 286 21245.46 296.90 42980.63 47947.50 2018-10-13 00:39:01.000 286 21245.45 296.90 42980.62 47947.49 2018-10-13 00:39:02.000 286 21245.46 296.90 42980.62 47947.49 2018-10-13 00:39:03.000 286 21245.48 296.88 42980.62 47947.47 2018-10-13 00:39:04.000 286 21245.47 296.88 42980.63 47947.46 2018-10-13 00:39:05.000 286 21245.48 296.86 42980.63 47947.45 2018-10-13 00:39:06.000 286 21245.46 296.84 42980.61 47947.45 2018-10-13 00:39:07.000 286 21245.45 296.84 42980.63 47947.46 2018-10-13 00:39:08.000 286 21245.44 296.84 42980.62 47947.45 2018-10-13 00:39:09.000 286 21245.45 296.84 42980.63 47947.44 2018-10-13 00:39:10.000 286 21245.44 296.85 42980.62 47947.43 2018-10-13 00:39:11.000 286 21245.43 296.84 42980.62 47947.44 2018-10-13 00:39:12.000 286 21245.44 296.83 42980.62 47947.44 2018-10-13 00:39:13.000 286 21245.44 296.81 42980.63 47947.44 2018-10-13 00:39:14.000 286 21245.43 296.81 42980.62 47947.43 2018-10-13 00:39:15.000 286 21245.41 296.80 42980.62 47947.41 2018-10-13 00:39:16.000 286 21245.40 296.81 42980.64 47947.44 2018-10-13 00:39:17.000 286 21245.42 296.79 42980.65 47947.44 2018-10-13 00:39:18.000 286 21245.42 296.79 42980.64 47947.45 2018-10-13 00:39:19.000 286 21245.41 296.83 42980.66 47947.45 2018-10-13 00:39:20.000 286 21245.41 296.88 42980.64 47947.46 2018-10-13 00:39:21.000 286 21245.42 296.89 42980.60 47947.43 2018-10-13 00:39:22.000 286 21245.42 296.90 42980.57 47947.44 2018-10-13 00:39:23.000 286 21245.43 296.88 42980.59 47947.43 2018-10-13 00:39:24.000 286 21245.42 296.87 42980.57 47947.41 2018-10-13 00:39:25.000 286 21245.42 296.86 42980.57 47947.44 2018-10-13 00:39:26.000 286 21245.45 296.83 42980.59 47947.43 2018-10-13 00:39:27.000 286 21245.48 296.83 42980.59 47947.45 2018-10-13 00:39:28.000 286 21245.50 296.82 42980.64 47947.44 2018-10-13 00:39:29.000 286 21245.50 296.80 42980.63 47947.44 2018-10-13 00:39:30.000 286 21245.48 296.80 42980.65 47947.44 2018-10-13 00:39:31.000 286 21245.47 296.77 42980.64 47947.46 2018-10-13 00:39:32.000 286 21245.47 296.76 42980.62 47947.43 2018-10-13 00:39:33.000 286 21245.47 296.75 42980.60 47947.43 2018-10-13 00:39:34.000 286 21245.43 296.75 42980.59 47947.46 2018-10-13 00:39:35.000 286 21245.45 296.74 42980.59 47947.44 2018-10-13 00:39:36.000 286 21245.45 296.76 42980.58 47947.44 2018-10-13 00:39:37.000 286 21245.44 296.74 42980.59 47947.42 2018-10-13 00:39:38.000 286 21245.44 296.73 42980.58 47947.43 2018-10-13 00:39:39.000 286 21245.46 296.71 42980.56 47947.46 2018-10-13 00:39:40.000 286 21245.44 296.69 42980.60 47947.40 2018-10-13 00:39:41.000 286 21245.42 296.67 42980.62 47947.41 2018-10-13 00:39:42.000 286 21245.45 296.66 42980.61 47947.42 2018-10-13 00:39:43.000 286 21245.45 296.67 42980.63 47947.44 2018-10-13 00:39:44.000 286 21245.43 296.65 42980.60 47947.42 2018-10-13 00:39:45.000 286 21245.41 296.65 42980.59 47947.45 2018-10-13 00:39:46.000 286 21245.41 296.62 42980.63 47947.43 2018-10-13 00:39:47.000 286 21245.41 296.63 42980.59 47947.40 2018-10-13 00:39:48.000 286 21245.41 296.60 42980.62 47947.47 2018-10-13 00:39:49.000 286 21245.41 296.59 42980.65 47947.45 2018-10-13 00:39:50.000 286 21245.42 296.58 42980.65 47947.44 2018-10-13 00:39:51.000 286 21245.40 296.58 42980.65 47947.44 2018-10-13 00:39:52.000 286 21245.40 296.59 42980.65 47947.45 2018-10-13 00:39:53.000 286 21245.38 296.58 42980.66 47947.45 2018-10-13 00:39:54.000 286 21245.39 296.56 42980.63 47947.47 2018-10-13 00:39:55.000 286 21245.42 296.59 42980.64 47947.46 2018-10-13 00:39:56.000 286 21245.41 296.60 42980.65 47947.45 2018-10-13 00:39:57.000 286 21245.40 296.60 42980.64 47947.45 2018-10-13 00:39:58.000 286 21245.39 296.61 42980.65 47947.45 2018-10-13 00:39:59.000 286 21245.37 296.62 42980.64 47947.43 2018-10-13 00:40:00.000 286 21245.37 296.62 42980.63 47947.43 2018-10-13 00:40:01.000 286 21245.35 296.64 42980.64 47947.46 2018-10-13 00:40:02.000 286 21245.38 296.65 42980.62 47947.41 2018-10-13 00:40:03.000 286 21245.37 296.67 42980.60 47947.41 2018-10-13 00:40:04.000 286 21245.38 296.65 42980.62 47947.43 2018-10-13 00:40:05.000 286 21245.40 296.64 42980.65 47947.41 2018-10-13 00:40:06.000 286 21245.39 296.65 42980.66 47947.43 2018-10-13 00:40:07.000 286 21245.40 296.64 42980.62 47947.43 2018-10-13 00:40:08.000 286 21245.38 296.67 42980.61 47947.43 2018-10-13 00:40:09.000 286 21245.39 296.67 42980.61 47947.44 2018-10-13 00:40:10.000 286 21245.39 296.68 42980.62 47947.46 2018-10-13 00:40:11.000 286 21245.40 296.66 42980.61 47947.45 2018-10-13 00:40:12.000 286 21245.41 296.68 42980.60 47947.44 2018-10-13 00:40:13.000 286 21245.44 296.65 42980.59 47947.46 2018-10-13 00:40:14.000 286 21245.50 296.49 42980.66 47947.46 2018-10-13 00:40:15.000 286 21245.56 296.25 42980.76 47947.52 2018-10-13 00:40:16.000 286 21245.62 296.06 42980.92 47947.67 2018-10-13 00:40:17.000 286 21245.67 296.01 42981.06 47947.82 2018-10-13 00:40:18.000 286 21245.71 296.01 42981.12 47947.94 2018-10-13 00:40:19.000 286 21245.71 296.07 42981.16 47948.02 2018-10-13 00:40:20.000 286 21245.73 296.10 42981.16 47948.07 2018-10-13 00:40:21.000 286 21245.71 296.11 42981.18 47948.07 2018-10-13 00:40:22.000 286 21245.72 296.09 42981.21 47948.10 2018-10-13 00:40:23.000 286 21245.73 296.10 42981.23 47948.09 2018-10-13 00:40:24.000 286 21245.74 296.08 42981.24 47948.11 2018-10-13 00:40:25.000 286 21245.74 296.07 42981.26 47948.10 2018-10-13 00:40:26.000 286 21245.76 296.06 42981.32 47948.16 2018-10-13 00:40:27.000 286 21245.74 296.04 42981.32 47948.15 2018-10-13 00:40:28.000 286 21245.74 296.05 42981.31 47948.19 2018-10-13 00:40:29.000 286 21245.71 296.07 42981.38 47948.21 2018-10-13 00:40:30.000 286 21245.71 296.08 42981.34 47948.19 2018-10-13 00:40:31.000 286 21245.71 296.09 42981.33 47948.22 2018-10-13 00:40:32.000 286 21245.72 296.10 42981.34 47948.21 2018-10-13 00:40:33.000 286 21245.66 296.10 42981.36 47948.23 2018-10-13 00:40:34.000 286 21245.63 296.12 42981.35 47948.19 2018-10-13 00:40:35.000 286 21245.52 296.21 42981.32 47948.17 2018-10-13 00:40:36.000 286 21245.47 296.21 42981.29 47948.10 2018-10-13 00:40:37.000 286 21245.41 296.21 42981.25 47948.07 2018-10-13 00:40:38.000 286 21245.42 296.22 42981.22 47948.01 2018-10-13 00:40:39.000 286 21245.43 296.26 42981.21 47947.97 2018-10-13 00:40:40.000 286 21245.35 296.28 42981.20 47947.96 2018-10-13 00:40:41.000 286 21245.31 296.32 42981.18 47947.93 2018-10-13 00:40:42.000 286 21245.28 296.33 42981.16 47947.90 2018-10-13 00:40:43.000 286 21245.28 296.33 42981.13 47947.85 2018-10-13 00:40:44.000 286 21245.27 296.36 42981.12 47947.82 2018-10-13 00:40:45.000 286 21245.27 296.38 42981.11 47947.81 2018-10-13 00:40:46.000 286 21245.29 296.35 42981.08 47947.81 2018-10-13 00:40:47.000 286 21245.28 296.31 42981.09 47947.79 2018-10-13 00:40:48.000 286 21245.28 296.29 42981.11 47947.79 2018-10-13 00:40:49.000 286 21245.27 296.30 42981.12 47947.79 2018-10-13 00:40:50.000 286 21245.27 296.30 42981.10 47947.80 2018-10-13 00:40:51.000 286 21245.26 296.28 42981.13 47947.81 2018-10-13 00:40:52.000 286 21245.30 296.28 42981.13 47947.83 2018-10-13 00:40:53.000 286 21245.29 296.31 42981.16 47947.83 2018-10-13 00:40:54.000 286 21245.25 296.33 42981.13 47947.82 2018-10-13 00:40:55.000 286 21245.21 296.34 42981.14 47947.82 2018-10-13 00:40:56.000 286 21245.22 296.30 42981.16 47947.79 2018-10-13 00:40:57.000 286 21245.20 296.32 42981.14 47947.77 2018-10-13 00:40:58.000 286 21245.20 296.33 42981.12 47947.77 2018-10-13 00:40:59.000 286 21245.18 296.35 42981.11 47947.77 2018-10-13 00:41:00.000 286 21245.19 296.36 42981.06 47947.75 2018-10-13 00:41:01.000 286 21245.21 296.38 42981.03 47947.72 2018-10-13 00:41:02.000 286 21245.21 296.37 42981.04 47947.73 2018-10-13 00:41:03.000 286 21245.21 296.33 42981.04 47947.73 2018-10-13 00:41:04.000 286 21245.24 296.34 42981.06 47947.75 2018-10-13 00:41:05.000 286 21245.28 296.33 42981.07 47947.75 2018-10-13 00:41:06.000 286 21245.29 296.35 42981.06 47947.81 2018-10-13 00:41:07.000 286 21245.35 296.32 42981.06 47947.84 2018-10-13 00:41:08.000 286 21245.41 296.28 42981.10 47947.83 2018-10-13 00:41:09.000 286 21245.38 296.30 42981.14 47947.86 2018-10-13 00:41:10.000 286 21245.39 296.29 42981.11 47947.89 2018-10-13 00:41:11.000 286 21245.40 296.30 42981.10 47947.88 2018-10-13 00:41:12.000 286 21245.39 296.29 42981.11 47947.89 2018-10-13 00:41:13.000 286 21245.39 296.35 42981.10 47947.89 2018-10-13 00:41:14.000 286 21245.36 296.35 42981.09 47947.85 2018-10-13 00:41:15.000 286 21245.37 296.37 42981.09 47947.87 2018-10-13 00:41:16.000 286 21245.37 296.38 42981.10 47947.86 2018-10-13 00:41:17.000 286 21245.36 296.40 42981.08 47947.84 2018-10-13 00:41:18.000 286 21245.37 296.39 42981.04 47947.85 2018-10-13 00:41:19.000 286 21245.39 296.38 42981.06 47947.81 2018-10-13 00:41:20.000 286 21245.38 296.39 42981.06 47947.81 2018-10-13 00:41:21.000 286 21245.31 296.48 42981.03 47947.82 2018-10-13 00:41:22.000 286 21245.27 296.56 42980.99 47947.79 2018-10-13 00:41:23.000 286 21245.26 296.60 42980.91 47947.72 2018-10-13 00:41:24.000 286 21245.22 296.63 42980.86 47947.67 2018-10-13 00:41:25.000 286 21245.22 296.62 42980.83 47947.62 2018-10-13 00:41:26.000 286 21245.19 296.62 42980.82 47947.59 2018-10-13 00:41:27.000 286 21245.19 296.60 42980.79 47947.55 2018-10-13 00:41:28.000 286 21245.20 296.57 42980.79 47947.57 2018-10-13 00:41:29.000 286 21245.20 296.57 42980.81 47947.55 2018-10-13 00:41:30.000 286 21245.21 296.57 42980.82 47947.51 2018-10-13 00:41:31.000 286 21245.19 296.56 42980.81 47947.54 2018-10-13 00:41:32.000 286 21245.17 296.54 42980.79 47947.54 2018-10-13 00:41:33.000 286 21245.17 296.55 42980.80 47947.51 2018-10-13 00:41:34.000 286 21245.19 296.56 42980.81 47947.55 2018-10-13 00:41:35.000 286 21245.18 296.57 42980.78 47947.53 2018-10-13 00:41:36.000 286 21245.18 296.56 42980.77 47947.53 2018-10-13 00:41:37.000 286 21245.17 296.56 42980.77 47947.52 2018-10-13 00:41:38.000 286 21245.18 296.53 42980.83 47947.55 2018-10-13 00:41:39.000 286 21245.21 296.55 42980.83 47947.51 2018-10-13 00:41:40.000 286 21245.21 296.52 42980.84 47947.55 2018-10-13 00:41:41.000 286 21245.19 296.52 42980.80 47947.54 2018-10-13 00:41:42.000 286 21245.19 296.53 42980.79 47947.53 2018-10-13 00:41:43.000 286 21245.19 296.56 42980.77 47947.56 2018-10-13 00:41:44.000 286 21245.19 296.57 42980.77 47947.52 2018-10-13 00:41:45.000 286 21245.18 296.57 42980.78 47947.56 2018-10-13 00:41:46.000 286 21245.18 296.56 42980.78 47947.53 2018-10-13 00:41:47.000 286 21245.21 296.57 42980.78 47947.52 2018-10-13 00:41:48.000 286 21245.18 296.56 42980.78 47947.52 2018-10-13 00:41:49.000 286 21245.19 296.55 42980.76 47947.51 2018-10-13 00:41:50.000 286 21245.18 296.54 42980.77 47947.50 2018-10-13 00:41:51.000 286 21245.19 296.55 42980.75 47947.51 2018-10-13 00:41:52.000 286 21245.17 296.57 42980.77 47947.52 2018-10-13 00:41:53.000 286 21245.17 296.56 42980.81 47947.51 2018-10-13 00:41:54.000 286 21245.17 296.55 42980.79 47947.50 2018-10-13 00:41:55.000 286 21245.22 296.47 42980.85 47947.50 2018-10-13 00:41:56.000 286 21245.27 296.33 42980.88 47947.55 2018-10-13 00:41:57.000 286 21245.33 296.30 42980.89 47947.61 2018-10-13 00:41:58.000 286 21245.33 296.30 42980.95 47947.67 2018-10-13 00:41:59.000 286 21245.30 296.30 42980.97 47947.71 2018-10-13 00:42:00.000 286 21245.33 296.29 42981.01 47947.73 2018-10-13 00:42:01.000 286 21245.35 296.29 42981.03 47947.76 2018-10-13 00:42:02.000 286 21245.36 296.31 42981.04 47947.75 2018-10-13 00:42:03.000 286 21245.35 296.32 42981.03 47947.79 2018-10-13 00:42:04.000 286 21245.33 296.33 42981.00 47947.80 2018-10-13 00:42:05.000 286 21245.36 296.35 42981.03 47947.80 2018-10-13 00:42:06.000 286 21245.39 296.34 42981.05 47947.81 2018-10-13 00:42:07.000 286 21245.39 296.31 42981.06 47947.84 2018-10-13 00:42:08.000 286 21245.40 296.28 42981.06 47947.83 2018-10-13 00:42:09.000 286 21245.38 296.31 42981.05 47947.84 2018-10-13 00:42:10.000 286 21245.38 296.30 42981.06 47947.83 2018-10-13 00:42:11.000 286 21245.39 296.28 42981.06 47947.86 2018-10-13 00:42:12.000 286 21245.40 296.27 42981.06 47947.84 2018-10-13 00:42:13.000 286 21245.39 296.26 42981.06 47947.86 2018-10-13 00:42:14.000 286 21245.39 296.27 42981.09 47947.83 2018-10-13 00:42:15.000 286 21245.40 296.27 42981.08 47947.84 2018-10-13 00:42:16.000 286 21245.38 296.29 42981.09 47947.86 2018-10-13 00:42:17.000 286 21245.35 296.28 42981.12 47947.84 2018-10-13 00:42:18.000 286 21245.39 296.26 42981.09 47947.86 2018-10-13 00:42:19.000 286 21245.39 296.28 42981.11 47947.86 2018-10-13 00:42:20.000 286 21245.40 296.26 42981.12 47947.87 2018-10-13 00:42:21.000 286 21245.41 296.27 42981.13 47947.86 2018-10-13 00:42:22.000 286 21245.40 296.28 42981.09 47947.88 2018-10-13 00:42:23.000 286 21245.43 296.26 42981.10 47947.88 2018-10-13 00:42:24.000 286 21245.40 296.25 42981.08 47947.89 2018-10-13 00:42:25.000 286 21245.39 296.25 42981.12 47947.86 2018-10-13 00:42:26.000 286 21245.40 296.24 42981.13 47947.90 2018-10-13 00:42:27.000 286 21245.39 296.22 42981.15 47947.91 2018-10-13 00:42:28.000 286 21245.40 296.19 42981.14 47947.89 2018-10-13 00:42:29.000 286 21245.42 296.20 42981.13 47947.90 2018-10-13 00:42:30.000 286 21245.39 296.24 42981.15 47947.90 2018-10-13 00:42:31.000 286 21245.36 296.29 42981.14 47947.89 2018-10-13 00:42:32.000 286 21245.40 296.31 42981.11 47947.88 2018-10-13 00:42:33.000 286 21245.43 296.33 42981.08 47947.85 2018-10-13 00:42:34.000 286 21245.39 296.34 42981.08 47947.85 2018-10-13 00:42:35.000 286 21245.37 296.35 42981.06 47947.82 2018-10-13 00:42:36.000 286 21245.40 296.33 42981.05 47947.80 2018-10-13 00:42:37.000 286 21245.39 296.34 42981.03 47947.81 2018-10-13 00:42:38.000 286 21245.37 296.35 42981.04 47947.79 2018-10-13 00:42:39.000 286 21245.38 296.33 42981.05 47947.83 2018-10-13 00:42:40.000 286 21245.41 296.30 42981.07 47947.78 2018-10-13 00:42:41.000 286 21245.41 296.32 42981.06 47947.81 2018-10-13 00:42:42.000 286 21245.38 296.33 42981.05 47947.78 2018-10-13 00:42:43.000 286 21245.38 296.34 42981.03 47947.79 2018-10-13 00:42:44.000 286 21245.42 296.33 42981.05 47947.80 2018-10-13 00:42:45.000 286 21245.44 296.33 42981.02 47947.78 2018-10-13 00:42:46.000 286 21245.45 296.33 42981.03 47947.80 2018-10-13 00:42:47.000 286 21245.44 296.30 42981.01 47947.79 2018-10-13 00:42:48.000 286 21245.42 296.31 42981.01 47947.81 2018-10-13 00:42:49.000 286 21245.43 296.30 42981.02 47947.77 2018-10-13 00:42:50.000 286 21245.45 296.27 42981.01 47947.78 2018-10-13 00:42:51.000 286 21245.44 296.25 42981.02 47947.83 2018-10-13 00:42:52.000 286 21245.44 296.23 42981.04 47947.79 2018-10-13 00:42:53.000 286 21245.45 296.25 42981.02 47947.81 2018-10-13 00:42:54.000 286 21245.43 296.25 42981.04 47947.78 2018-10-13 00:42:55.000 286 21245.44 296.24 42981.06 47947.79 2018-10-13 00:42:56.000 286 21245.47 296.23 42981.08 47947.80 2018-10-13 00:42:57.000 286 21245.42 296.23 42981.08 47947.84 2018-10-13 00:42:58.000 286 21245.35 296.25 42981.07 47947.85 2018-10-13 00:42:59.000 286 21245.28 296.30 42981.03 47947.79 2018-10-13 00:43:00.000 286 21245.24 296.33 42980.96 47947.73 2018-10-13 00:43:01.000 286 21245.22 296.31 42980.95 47947.72 2018-10-13 00:43:02.000 286 21245.17 296.31 42980.97 47947.66 2018-10-13 00:43:03.000 286 21245.16 296.27 42980.95 47947.66 2018-10-13 00:43:04.000 286 21245.14 296.28 42980.95 47947.61 2018-10-13 00:43:05.000 286 21245.12 296.27 42980.91 47947.60 2018-10-13 00:43:06.000 286 21245.11 296.28 42980.91 47947.61 2018-10-13 00:43:07.000 286 21245.11 296.28 42980.90 47947.62 2018-10-13 00:43:08.000 286 21245.06 296.31 42980.93 47947.59 2018-10-13 00:43:09.000 286 21245.09 296.27 42980.93 47947.61 2018-10-13 00:43:10.000 286 21245.09 296.27 42980.93 47947.59 2018-10-13 00:43:11.000 286 21245.08 296.27 42980.92 47947.61 2018-10-13 00:43:12.000 286 21245.06 296.24 42980.93 47947.56 2018-10-13 00:43:13.000 286 21245.07 296.26 42980.94 47947.58 2018-10-13 00:43:14.000 286 21245.07 296.29 42980.92 47947.59 2018-10-13 00:43:15.000 286 21245.08 296.29 42980.92 47947.57 2018-10-13 00:43:16.000 286 21245.08 296.27 42980.93 47947.56 2018-10-13 00:43:17.000 286 21245.12 296.23 42980.92 47947.57 2018-10-13 00:43:18.000 286 21245.14 296.20 42980.92 47947.58 2018-10-13 00:43:19.000 286 21245.15 296.17 42980.95 47947.60 2018-10-13 00:43:20.000 286 21245.14 296.15 42980.97 47947.61 2018-10-13 00:43:21.000 286 21245.17 296.16 42980.96 47947.63 2018-10-13 00:43:22.000 286 21245.17 296.17 42980.98 47947.64 2018-10-13 00:43:23.000 286 21245.16 296.18 42981.00 47947.64 2018-10-13 00:43:24.000 286 21245.16 296.17 42981.01 47947.66 2018-10-13 00:43:25.000 286 21245.19 296.16 42980.99 47947.64 2018-10-13 00:43:26.000 286 21245.14 296.16 42980.97 47947.65 2018-10-13 00:43:27.000 286 21245.17 296.15 42981.00 47947.67 2018-10-13 00:43:28.000 286 21245.20 296.17 42980.97 47947.65 2018-10-13 00:43:29.000 286 21245.21 296.13 42980.98 47947.66 2018-10-13 00:43:30.000 286 21245.21 296.14 42981.00 47947.68 2018-10-13 00:43:31.000 286 21245.20 296.16 42980.99 47947.69 2018-10-13 00:43:32.000 286 21245.20 296.13 42980.97 47947.66 2018-10-13 00:43:33.000 286 21245.22 296.10 42980.98 47947.67 2018-10-13 00:43:34.000 286 21245.21 296.10 42980.98 47947.67 2018-10-13 00:43:35.000 286 21245.22 296.08 42980.98 47947.65 2018-10-13 00:43:36.000 286 21245.22 296.07 42980.99 47947.68 2018-10-13 00:43:37.000 286 21245.22 296.08 42980.99 47947.69 2018-10-13 00:43:38.000 286 21245.26 296.09 42980.96 47947.68 2018-10-13 00:43:39.000 286 21245.29 296.08 42981.00 47947.69 2018-10-13 00:43:40.000 286 21245.27 296.07 42981.01 47947.68 2018-10-13 00:43:41.000 286 21245.25 296.07 42980.99 47947.67 2018-10-13 00:43:42.000 286 21245.26 296.07 42981.00 47947.68 2018-10-13 00:43:43.000 286 21245.28 296.08 42981.00 47947.71 2018-10-13 00:43:44.000 286 21245.26 296.03 42980.99 47947.70 2018-10-13 00:43:45.000 286 21245.28 296.03 42981.01 47947.69 2018-10-13 00:43:46.000 286 21245.23 296.03 42981.02 47947.70 2018-10-13 00:43:47.000 286 21245.25 296.03 42981.02 47947.69 2018-10-13 00:43:48.000 286 21245.23 296.01 42980.99 47947.70 2018-10-13 00:43:49.000 286 21245.21 296.01 42980.99 47947.72 2018-10-13 00:43:50.000 286 21245.25 296.01 42980.94 47947.69 2018-10-13 00:43:51.000 286 21245.24 296.01 42980.93 47947.70 2018-10-13 00:43:52.000 286 21245.23 296.01 42980.97 47947.71 2018-10-13 00:43:53.000 286 21245.26 296.01 42980.99 47947.70 2018-10-13 00:43:54.000 286 21245.26 296.01 42980.97 47947.67 2018-10-13 00:43:55.000 286 21245.28 295.99 42980.95 47947.68 2018-10-13 00:43:56.000 286 21245.29 295.96 42980.96 47947.68 2018-10-13 00:43:57.000 286 21245.27 295.99 42980.94 47947.71 2018-10-13 00:43:58.000 286 21245.26 295.96 42980.92 47947.67 2018-10-13 00:43:59.000 286 21245.24 295.97 42980.95 47947.68 2018-10-13 00:44:00.000 286 21245.23 295.94 42980.92 47947.68 2018-10-13 00:44:01.000 286 21245.26 295.95 42980.91 47947.69 2018-10-13 00:44:02.000 286 21245.23 295.97 42980.92 47947.69 2018-10-13 00:44:03.000 286 21245.25 295.98 42980.92 47947.67 2018-10-13 00:44:04.000 286 21245.26 296.00 42980.87 47947.65 2018-10-13 00:44:05.000 286 21245.26 296.00 42980.89 47947.62 2018-10-13 00:44:06.000 286 21245.28 295.97 42980.87 47947.62 2018-10-13 00:44:07.000 286 21245.24 295.97 42980.87 47947.63 2018-10-13 00:44:08.000 286 21245.26 295.95 42980.89 47947.61 2018-10-13 00:44:09.000 286 21245.24 295.99 42980.91 47947.63 2018-10-13 00:44:10.000 286 21245.26 295.94 42980.91 47947.63 2018-10-13 00:44:11.000 286 21245.25 295.95 42980.92 47947.62 2018-10-13 00:44:12.000 286 21245.27 295.95 42980.94 47947.66 2018-10-13 00:44:13.000 286 21245.28 295.93 42980.94 47947.67 2018-10-13 00:44:14.000 286 21245.25 295.93 42980.96 47947.66 2018-10-13 00:44:15.000 286 21245.25 295.93 42980.95 47947.64 2018-10-13 00:44:16.000 286 21245.27 295.93 42980.92 47947.69 2018-10-13 00:44:17.000 286 21245.27 295.91 42980.91 47947.64 2018-10-13 00:44:18.000 286 21245.27 295.89 42980.92 47947.66 2018-10-13 00:44:19.000 286 21245.26 295.88 42980.92 47947.65 2018-10-13 00:44:20.000 286 21245.26 295.86 42980.93 47947.68 2018-10-13 00:44:21.000 286 21245.30 295.84 42980.98 47947.66 2018-10-13 00:44:22.000 286 21245.28 295.87 42980.96 47947.68 2018-10-13 00:44:23.000 286 21245.27 295.88 42980.94 47947.69 2018-10-13 00:44:24.000 286 21245.26 295.86 42980.94 47947.69 2018-10-13 00:44:25.000 286 21245.28 295.86 42980.95 47947.67 2018-10-13 00:44:26.000 286 21245.29 295.85 42980.95 47947.67 2018-10-13 00:44:27.000 286 21245.30 295.85 42980.95 47947.66 2018-10-13 00:44:28.000 286 21245.28 295.86 42980.95 47947.68 2018-10-13 00:44:29.000 286 21245.31 295.87 42980.97 47947.71 2018-10-13 00:44:30.000 286 21245.29 295.85 42980.94 47947.67 2018-10-13 00:44:31.000 286 21245.27 295.85 42980.96 47947.67 2018-10-13 00:44:32.000 286 21245.29 295.84 42980.96 47947.66 2018-10-13 00:44:33.000 286 21245.29 295.83 42980.94 47947.66 2018-10-13 00:44:34.000 286 21245.31 295.86 42980.95 47947.67 2018-10-13 00:44:35.000 286 21245.27 295.84 42980.94 47947.67 2018-10-13 00:44:36.000 286 21245.29 295.85 42980.96 47947.67 2018-10-13 00:44:37.000 286 21245.29 295.84 42980.95 47947.70 2018-10-13 00:44:38.000 286 21245.31 295.82 42980.96 47947.69 2018-10-13 00:44:39.000 286 21245.32 295.79 42980.98 47947.70 2018-10-13 00:44:40.000 286 21245.31 295.79 42980.97 47947.66 2018-10-13 00:44:41.000 286 21245.32 295.80 42980.98 47947.70 2018-10-13 00:44:42.000 286 21245.32 295.80 42980.99 47947.70 2018-10-13 00:44:43.000 286 21245.37 295.81 42980.99 47947.69 2018-10-13 00:44:44.000 286 21245.33 295.81 42980.98 47947.72 2018-10-13 00:44:45.000 286 21245.35 295.81 42980.99 47947.71 2018-10-13 00:44:46.000 286 21245.37 295.83 42980.98 47947.74 2018-10-13 00:44:47.000 286 21245.35 295.82 42980.99 47947.72 2018-10-13 00:44:48.000 286 21245.34 295.82 42980.99 47947.73 2018-10-13 00:44:49.000 286 21245.34 295.80 42980.99 47947.73 2018-10-13 00:44:50.000 286 21245.35 295.77 42980.99 47947.78 2018-10-13 00:44:51.000 286 21245.33 295.71 42980.99 47947.77 2018-10-13 00:44:52.000 286 21245.37 295.68 42981.05 47947.74 2018-10-13 00:44:53.000 286 21245.41 295.57 42981.07 47947.80 2018-10-13 00:44:54.000 286 21245.45 295.51 42981.11 47947.87 2018-10-13 00:44:55.000 286 21245.50 295.48 42981.20 47947.92 2018-10-13 00:44:56.000 286 21245.53 295.46 42981.24 47947.99 2018-10-13 00:44:57.000 286 21245.53 295.46 42981.23 47948.05 2018-10-13 00:44:58.000 286 21245.52 295.48 42981.25 47948.05 2018-10-13 00:44:59.000 286 21245.52 295.48 42981.31 47948.09 2018-10-13 00:45:00.000 286 21245.51 295.44 42981.30 47948.11 2018-10-13 00:45:01.000 286 21245.52 295.46 42981.29 47948.12 2018-10-13 00:45:02.000 286 21245.50 295.47 42981.27 47948.11 2018-10-13 00:45:03.000 286 21245.51 295.47 42981.29 47948.13 2018-10-13 00:45:04.000 286 21245.52 295.45 42981.30 47948.12 2018-10-13 00:45:05.000 286 21245.49 295.45 42981.33 47948.12 2018-10-13 00:45:06.000 286 21245.48 295.43 42981.30 47948.13 2018-10-13 00:45:07.000 286 21245.49 295.44 42981.28 47948.12 2018-10-13 00:45:08.000 286 21245.51 295.44 42981.31 47948.14 2018-10-13 00:45:09.000 286 21245.50 295.41 42981.32 47948.14 2018-10-13 00:45:10.000 286 21245.50 295.42 42981.32 47948.14 2018-10-13 00:45:11.000 286 21245.52 295.42 42981.33 47948.13 2018-10-13 00:45:12.000 286 21245.50 295.41 42981.32 47948.13 2018-10-13 00:45:13.000 286 21245.52 295.44 42981.34 47948.11 2018-10-13 00:45:14.000 286 21245.55 295.44 42981.33 47948.15 2018-10-13 00:45:15.000 286 21245.51 295.42 42981.32 47948.14 2018-10-13 00:45:16.000 286 21245.51 295.39 42981.35 47948.12 2018-10-13 00:45:17.000 286 21245.51 295.41 42981.36 47948.16 2018-10-13 00:45:18.000 286 21245.44 295.44 42981.35 47948.11 2018-10-13 00:45:19.000 286 21245.43 295.45 42981.30 47948.11 2018-10-13 00:45:20.000 286 21245.42 295.46 42981.29 47948.10 2018-10-13 00:45:21.000 286 21245.37 295.46 42981.28 47948.04 2018-10-13 00:45:22.000 286 21245.35 295.42 42981.31 47948.05 2018-10-13 00:45:23.000 286 21245.36 295.43 42981.31 47948.04 2018-10-13 00:45:24.000 286 21245.37 295.41 42981.31 47948.05 2018-10-13 00:45:25.000 286 21245.39 295.38 42981.31 47948.05 2018-10-13 00:45:26.000 286 21245.40 295.36 42981.32 47948.04 2018-10-13 00:45:27.000 286 21245.47 295.34 42981.35 47948.06 2018-10-13 00:45:28.000 286 21245.54 295.27 42981.36 47948.10 2018-10-13 00:45:29.000 286 21245.60 295.24 42981.41 47948.15 2018-10-13 00:45:30.000 286 21245.63 295.23 42981.41 47948.22 2018-10-13 00:45:31.000 286 21245.67 295.21 42981.39 47948.25 2018-10-13 00:45:32.000 286 21245.67 295.22 42981.43 47948.24 2018-10-13 00:45:33.000 286 21245.61 295.23 42981.41 47948.26 2018-10-13 00:45:34.000 286 21245.57 295.27 42981.39 47948.26 2018-10-13 00:45:35.000 286 21245.55 295.31 42981.36 47948.22 2018-10-13 00:45:36.000 286 21245.51 295.33 42981.38 47948.20 2018-10-13 00:45:37.000 286 21245.47 295.36 42981.34 47948.14 2018-10-13 00:45:38.000 286 21245.44 295.41 42981.31 47948.13 2018-10-13 00:45:39.000 286 21245.41 295.45 42981.28 47948.10 2018-10-13 00:45:40.000 286 21245.38 295.48 42981.23 47948.01 2018-10-13 00:45:41.000 286 21245.35 295.46 42981.20 47947.97 2018-10-13 00:45:42.000 286 21245.35 295.45 42981.20 47947.92 2018-10-13 00:45:43.000 286 21245.33 295.45 42981.14 47947.92 2018-10-13 00:45:44.000 286 21245.31 295.47 42981.15 47947.87 2018-10-13 00:45:45.000 286 21245.34 295.46 42981.13 47947.90 2018-10-13 00:45:46.000 286 21245.32 295.43 42981.14 47947.87 2018-10-13 00:45:47.000 286 21245.30 295.42 42981.10 47947.90 2018-10-13 00:45:48.000 286 21245.32 295.43 42981.11 47947.87 2018-10-13 00:45:49.000 286 21245.34 295.40 42981.14 47947.88 2018-10-13 00:45:50.000 286 21245.36 295.41 42981.13 47947.87 2018-10-13 00:45:51.000 286 21245.39 295.39 42981.12 47947.87 2018-10-13 00:45:52.000 286 21245.38 295.38 42981.14 47947.89 2018-10-13 00:45:53.000 286 21245.38 295.39 42981.15 47947.90 2018-10-13 00:45:54.000 286 21245.40 295.39 42981.16 47947.90 2018-10-13 00:45:55.000 286 21245.41 295.39 42981.15 47947.92 2018-10-13 00:45:56.000 286 21245.37 295.37 42981.15 47947.90 2018-10-13 00:45:57.000 286 21245.37 295.39 42981.14 47947.92 2018-10-13 00:45:58.000 286 21245.39 295.39 42981.15 47947.92 2018-10-13 00:45:59.000 286 21245.41 295.40 42981.16 47947.93 2018-10-13 00:46:00.000 286 21245.42 295.41 42981.15 47947.94 2018-10-13 00:46:01.000 286 21245.42 295.38 42981.15 47947.96 2018-10-13 00:46:02.000 286 21245.43 295.36 42981.14 47947.94 2018-10-13 00:46:03.000 286 21245.43 295.35 42981.20 47947.92 2018-10-13 00:46:04.000 286 21245.40 295.36 42981.19 47947.94 2018-10-13 00:46:05.000 286 21245.40 295.36 42981.18 47947.94 2018-10-13 00:46:06.000 286 21245.39 295.37 42981.14 47947.94 2018-10-13 00:46:07.000 286 21245.38 295.38 42981.15 47947.94 2018-10-13 00:46:08.000 286 21245.39 295.39 42981.13 47947.92 2018-10-13 00:46:09.000 286 21245.36 295.39 42981.11 47947.88 2018-10-13 00:46:10.000 286 21245.34 295.40 42981.12 47947.90 2018-10-13 00:46:11.000 286 21245.35 295.39 42981.10 47947.90 2018-10-13 00:46:12.000 286 21245.36 295.40 42981.12 47947.89 2018-10-13 00:46:13.000 286 21245.34 295.42 42981.12 47947.88 2018-10-13 00:46:14.000 286 21245.38 295.40 42981.12 47947.90 2018-10-13 00:46:15.000 286 21245.37 295.37 42981.13 47947.89 2018-10-13 00:46:16.000 286 21245.39 295.35 42981.18 47947.87 2018-10-13 00:46:17.000 286 21245.41 295.35 42981.15 47947.89 2018-10-13 00:46:18.000 286 21245.41 295.32 42981.17 47947.92 2018-10-13 00:46:19.000 286 21245.40 295.33 42981.15 47947.92 2018-10-13 00:46:20.000 286 21245.42 295.34 42981.16 47947.94 2018-10-13 00:46:21.000 286 21245.40 295.36 42981.15 47947.94 2018-10-13 00:46:22.000 286 21245.42 295.36 42981.15 47947.92 2018-10-13 00:46:23.000 286 21245.40 295.38 42981.15 47947.94 2018-10-13 00:46:24.000 286 21245.41 295.40 42981.12 47947.91 2018-10-13 00:46:25.000 286 21245.39 295.45 42981.11 47947.91 2018-10-13 00:46:26.000 286 21245.39 295.44 42981.09 47947.90 2018-10-13 00:46:27.000 286 21245.41 295.45 42981.06 47947.88 2018-10-13 00:46:28.000 286 21245.40 295.47 42981.07 47947.88 2018-10-13 00:46:29.000 286 21245.40 295.44 42981.07 47947.86 2018-10-13 00:46:30.000 286 21245.38 295.41 42981.08 47947.87 2018-10-13 00:46:31.000 286 21245.39 295.39 42981.09 47947.86 2018-10-13 00:46:32.000 286 21245.43 295.40 42981.05 47947.85 2018-10-13 00:46:33.000 286 21245.43 295.40 42981.06 47947.85 2018-10-13 00:46:34.000 286 21245.44 295.40 42981.08 47947.88 2018-10-13 00:46:35.000 286 21245.43 295.40 42981.09 47947.90 2018-10-13 00:46:36.000 286 21245.41 295.40 42981.11 47947.87 2018-10-13 00:46:37.000 286 21245.41 295.38 42981.07 47947.87 2018-10-13 00:46:38.000 286 21245.42 295.38 42981.07 47947.88 2018-10-13 00:46:39.000 286 21245.41 295.40 42981.08 47947.85 2018-10-13 00:46:40.000 286 21245.41 295.40 42981.07 47947.87 2018-10-13 00:46:41.000 286 21245.41 295.41 42981.07 47947.86 2018-10-13 00:46:42.000 286 21245.41 295.39 42981.06 47947.86 2018-10-13 00:46:43.000 286 21245.39 295.40 42981.07 47947.83 2018-10-13 00:46:44.000 286 21245.38 295.40 42981.06 47947.84 2018-10-13 00:46:45.000 286 21245.39 295.43 42981.05 47947.84 2018-10-13 00:46:46.000 286 21245.40 295.42 42981.02 47947.83 2018-10-13 00:46:47.000 286 21245.41 295.44 42981.04 47947.84 2018-10-13 00:46:48.000 286 21245.40 295.45 42981.03 47947.85 2018-10-13 00:46:49.000 286 21245.41 295.45 42981.01 47947.82 2018-10-13 00:46:50.000 286 21245.39 295.45 42981.02 47947.80 2018-10-13 00:46:51.000 286 21245.41 295.42 42981.03 47947.81 2018-10-13 00:46:52.000 286 21245.41 295.43 42981.04 47947.80 2018-10-13 00:46:53.000 286 21245.43 295.40 42981.03 47947.80 2018-10-13 00:46:54.000 286 21245.41 295.43 42981.03 47947.85 2018-10-13 00:46:55.000 286 21245.45 295.42 42981.03 47947.81 2018-10-13 00:46:56.000 286 21245.44 295.42 42981.06 47947.79 2018-10-13 00:46:57.000 286 21245.41 295.43 42981.02 47947.82 2018-10-13 00:46:58.000 286 21245.43 295.41 42981.01 47947.80 2018-10-13 00:46:59.000 286 21245.45 295.42 42981.01 47947.83 2018-10-13 00:47:00.000 286 21245.41 295.44 42980.98 47947.79 2018-10-13 00:47:01.000 286 21245.44 295.43 42981.00 47947.81 2018-10-13 00:47:02.000 286 21245.41 295.44 42980.99 47947.80 2018-10-13 00:47:03.000 286 21245.42 295.41 42981.00 47947.82 2018-10-13 00:47:04.000 286 21245.44 295.42 42980.99 47947.81 2018-10-13 00:47:05.000 286 21245.46 295.42 42981.01 47947.80 2018-10-13 00:47:06.000 286 21245.44 295.41 42981.00 47947.82 2018-10-13 00:47:07.000 286 21245.42 295.43 42980.99 47947.82 2018-10-13 00:47:08.000 286 21245.45 295.42 42980.97 47947.83 2018-10-13 00:47:09.000 286 21245.46 295.43 42980.99 47947.83 2018-10-13 00:47:10.000 286 21245.48 295.43 42980.99 47947.85 2018-10-13 00:47:11.000 286 21245.46 295.44 42981.00 47947.85 2018-10-13 00:47:12.000 286 21245.47 295.43 42980.99 47947.84 2018-10-13 00:47:13.000 286 21245.49 295.44 42980.97 47947.84 2018-10-13 00:47:14.000 286 21245.49 295.43 42980.99 47947.83 2018-10-13 00:47:15.000 286 21245.49 295.44 42980.98 47947.85 2018-10-13 00:47:16.000 286 21245.52 295.45 42980.98 47947.85 2018-10-13 00:47:17.000 286 21245.53 295.46 42980.98 47947.83 2018-10-13 00:47:18.000 286 21245.54 295.43 42980.99 47947.85 2018-10-13 00:47:19.000 286 21245.55 295.44 42980.99 47947.84 2018-10-13 00:47:20.000 286 21245.56 295.44 42980.98 47947.85 2018-10-13 00:47:21.000 286 21245.53 295.43 42981.00 47947.85 2018-10-13 00:47:22.000 286 21245.54 295.42 42980.98 47947.85 2018-10-13 00:47:23.000 286 21245.52 295.43 42981.00 47947.85 2018-10-13 00:47:24.000 286 21245.51 295.42 42981.01 47947.85 2018-10-13 00:47:25.000 286 21245.54 295.39 42981.03 47947.83 2018-10-13 00:47:26.000 286 21245.53 295.39 42981.03 47947.84 2018-10-13 00:47:27.000 286 21245.54 295.37 42981.03 47947.85 2018-10-13 00:47:28.000 286 21245.54 295.37 42981.04 47947.85 2018-10-13 00:47:29.000 286 21245.52 295.36 42981.02 47947.86 2018-10-13 00:47:30.000 286 21245.54 295.35 42981.03 47947.85 2018-10-13 00:47:31.000 286 21245.53 295.36 42981.02 47947.88 2018-10-13 00:47:32.000 286 21245.54 295.34 42981.01 47947.87 2018-10-13 00:47:33.000 286 21245.56 295.35 42981.03 47947.88 2018-10-13 00:47:34.000 286 21245.53 295.36 42981.03 47947.88 2018-10-13 00:47:35.000 286 21245.53 295.35 42981.02 47947.87 2018-10-13 00:47:36.000 286 21245.52 295.35 42981.02 47947.87 2018-10-13 00:47:37.000 286 21245.54 295.35 42981.00 47947.87 2018-10-13 00:47:38.000 286 21245.52 295.35 42981.00 47947.85 2018-10-13 00:47:39.000 286 21245.50 295.35 42981.04 47947.88 2018-10-13 00:47:40.000 286 21245.51 295.31 42981.02 47947.88 2018-10-13 00:47:41.000 286 21245.52 295.31 42981.03 47947.88 2018-10-13 00:47:42.000 286 21245.53 295.28 42981.04 47947.86 2018-10-13 00:47:43.000 286 21245.50 295.27 42981.04 47947.87 2018-10-13 00:47:44.000 286 21245.53 295.27 42981.03 47947.88 2018-10-13 00:47:45.000 286 21245.55 295.26 42981.04 47947.87 2018-10-13 00:47:46.000 286 21245.54 295.26 42981.03 47947.88 2018-10-13 00:47:47.000 286 21245.53 295.23 42981.01 47947.85 2018-10-13 00:47:48.000 286 21245.51 295.25 42981.00 47947.88 2018-10-13 00:47:49.000 286 21245.49 295.25 42981.04 47947.88 2018-10-13 00:47:50.000 286 21245.51 295.23 42981.07 47947.89 2018-10-13 00:47:51.000 286 21245.51 295.25 42981.05 47947.87 2018-10-13 00:47:52.000 286 21245.50 295.21 42981.05 47947.84 2018-10-13 00:47:53.000 286 21245.51 295.20 42981.06 47947.88 2018-10-13 00:47:54.000 286 21245.52 295.20 42981.05 47947.88 2018-10-13 00:47:55.000 286 21245.50 295.20 42981.05 47947.86 2018-10-13 00:47:56.000 286 21245.48 295.15 42981.05 47947.92 2018-10-13 00:47:57.000 286 21245.50 295.13 42981.07 47947.93 2018-10-13 00:47:58.000 286 21245.48 295.14 42981.12 47947.92 2018-10-13 00:47:59.000 286 21245.48 295.17 42981.09 47947.90 2018-10-13 00:48:00.000 286 21245.50 295.16 42981.09 47947.91 2018-10-13 00:48:01.000 286 21245.50 295.14 42981.11 47947.92 2018-10-13 00:48:02.000 286 21245.53 295.15 42981.12 47947.90 2018-10-13 00:48:03.000 286 21245.50 295.15 42981.10 47947.94 2018-10-13 00:48:04.000 286 21245.48 295.12 42981.11 47947.92 2018-10-13 00:48:05.000 286 21245.52 295.10 42981.16 47947.95 2018-10-13 00:48:06.000 286 21245.52 295.11 42981.18 47947.97 2018-10-13 00:48:07.000 286 21245.51 295.12 42981.17 47947.97 2018-10-13 00:48:08.000 286 21245.53 295.13 42981.17 47947.96 2018-10-13 00:48:09.000 286 21245.52 295.12 42981.14 47947.97 2018-10-13 00:48:10.000 286 21245.50 295.12 42981.13 47947.96 2018-10-13 00:48:11.000 286 21245.48 295.15 42981.14 47947.98 2018-10-13 00:48:12.000 286 21245.48 295.16 42981.11 47947.97 2018-10-13 00:48:13.000 286 21245.48 295.16 42981.12 47947.97 2018-10-13 00:48:14.000 286 21245.50 295.15 42981.14 47947.96 2018-10-13 00:48:15.000 286 21245.51 295.15 42981.13 47948.01 2018-10-13 00:48:16.000 286 21245.50 295.15 42981.15 47947.97 2018-10-13 00:48:17.000 286 21245.52 295.15 42981.16 47948.01 2018-10-13 00:48:18.000 286 21245.53 295.14 42981.22 47947.97 2018-10-13 00:48:19.000 286 21245.52 295.06 42981.26 47947.99 2018-10-13 00:48:20.000 286 21245.55 294.95 42981.25 47948.03 2018-10-13 00:48:21.000 286 21245.58 294.90 42981.30 47948.11 2018-10-13 00:48:22.000 286 21245.60 294.86 42981.37 47948.13 2018-10-13 00:48:23.000 286 21245.59 294.83 42981.42 47948.18 2018-10-13 00:48:24.000 286 21245.62 294.83 42981.43 47948.23 2018-10-13 00:48:25.000 286 21245.62 294.84 42981.44 47948.24 2018-10-13 00:48:26.000 286 21245.62 294.84 42981.44 47948.24 2018-10-13 00:48:27.000 286 21245.64 294.86 42981.46 47948.28 2018-10-13 00:48:28.000 286 21245.65 294.85 42981.47 47948.29 2018-10-13 00:48:29.000 286 21245.62 294.86 42981.45 47948.28 2018-10-13 00:48:30.000 286 21245.64 294.86 42981.47 47948.30 2018-10-13 00:48:31.000 286 21245.67 294.86 42981.46 47948.31 2018-10-13 00:48:32.000 286 21245.66 294.91 42981.49 47948.32 2018-10-13 00:48:33.000 286 21245.66 294.92 42981.45 47948.31 2018-10-13 00:48:34.000 286 21245.69 294.91 42981.48 47948.30 2018-10-13 00:48:35.000 286 21245.67 294.93 42981.48 47948.34 2018-10-13 00:48:36.000 286 21245.70 294.92 42981.46 47948.29 2018-10-13 00:48:37.000 286 21245.71 294.90 42981.45 47948.36 2018-10-13 00:48:38.000 286 21245.72 294.90 42981.49 47948.34 2018-10-13 00:48:39.000 286 21245.72 294.92 42981.52 47948.34 2018-10-13 00:48:40.000 286 21245.70 294.92 42981.50 47948.34 2018-10-13 00:48:41.000 286 21245.73 294.91 42981.48 47948.35 2018-10-13 00:48:42.000 286 21245.73 294.90 42981.48 47948.35 2018-10-13 00:48:43.000 286 21245.72 294.90 42981.49 47948.33 2018-10-13 00:48:44.000 286 21245.71 294.91 42981.49 47948.36 2018-10-13 00:48:45.000 286 21245.69 294.90 42981.49 47948.36 2018-10-13 00:48:46.000 286 21245.70 294.91 42981.48 47948.36 2018-10-13 00:48:47.000 286 21245.70 294.91 42981.48 47948.36 2018-10-13 00:48:48.000 286 21245.71 294.90 42981.47 47948.36 2018-10-13 00:48:49.000 286 21245.68 294.90 42981.44 47948.35 2018-10-13 00:48:50.000 286 21245.70 294.88 42981.44 47948.35 2018-10-13 00:48:51.000 286 21245.69 294.90 42981.46 47948.38 2018-10-13 00:48:52.000 286 21245.70 294.89 42981.45 47948.29 2018-10-13 00:48:53.000 286 21245.69 294.89 42981.45 47948.36 2018-10-13 00:48:54.000 286 21245.70 294.87 42981.42 47948.34 2018-10-13 00:48:55.000 286 21245.72 294.91 42981.42 47948.34 2018-10-13 00:48:56.000 286 21245.74 294.91 42981.43 47948.32 2018-10-13 00:48:57.000 286 21245.73 294.90 42981.42 47948.33 2018-10-13 00:48:58.000 286 21245.68 294.95 42981.41 47948.31 2018-10-13 00:48:59.000 286 21245.65 295.01 42981.37 47948.30 2018-10-13 00:49:00.000 286 21245.64 295.02 42981.32 47948.25 2018-10-13 00:49:01.000 286 21245.59 295.03 42981.30 47948.19 2018-10-13 00:49:02.000 286 21245.58 295.02 42981.28 47948.18 2018-10-13 00:49:03.000 286 21245.58 295.01 42981.25 47948.16 2018-10-13 00:49:04.000 286 21245.58 295.03 42981.27 47948.13 2018-10-13 00:49:05.000 286 21245.58 295.01 42981.25 47948.15 2018-10-13 00:49:06.000 286 21245.57 294.99 42981.24 47948.11 2018-10-13 00:49:07.000 286 21245.59 294.96 42981.26 47948.13 2018-10-13 00:49:08.000 286 21245.56 294.96 42981.28 47948.10 2018-10-13 00:49:09.000 286 21245.58 294.94 42981.28 47948.11 2018-10-13 00:49:10.000 286 21245.55 294.94 42981.27 47948.10 2018-10-13 00:49:11.000 286 21245.56 294.94 42981.23 47948.09 2018-10-13 00:49:12.000 286 21245.55 294.95 42981.22 47948.11 2018-10-13 00:49:13.000 286 21245.55 294.94 42981.22 47948.08 2018-10-13 00:49:14.000 286 21245.56 294.94 42981.24 47948.07 2018-10-13 00:49:15.000 286 21245.55 294.91 42981.23 47948.10 2018-10-13 00:49:16.000 286 21245.58 294.90 42981.24 47948.08 2018-10-13 00:49:17.000 286 21245.60 294.88 42981.26 47948.13 2018-10-13 00:49:18.000 286 21245.60 294.90 42981.28 47948.09 2018-10-13 00:49:19.000 286 21245.59 294.90 42981.25 47948.09 2018-10-13 00:49:20.000 286 21245.57 294.91 42981.25 47948.08 2018-10-13 00:49:21.000 286 21245.59 294.87 42981.26 47948.09 2018-10-13 00:49:22.000 286 21245.60 294.89 42981.23 47948.11 2018-10-13 00:49:23.000 286 21245.62 294.89 42981.21 47948.11 2018-10-13 00:49:24.000 286 21245.62 294.91 42981.20 47948.07 2018-10-13 00:49:25.000 286 21245.63 294.89 42981.20 47948.09 2018-10-13 00:49:26.000 286 21245.62 294.91 42981.17 47948.08 2018-10-13 00:49:27.000 286 21245.61 294.91 42981.18 47948.07 2018-10-13 00:49:28.000 286 21245.63 294.90 42981.21 47948.07 2018-10-13 00:49:29.000 286 21245.65 294.89 42981.22 47948.07 2018-10-13 00:49:30.000 286 21245.66 294.87 42981.20 47948.09 2018-10-13 00:49:31.000 286 21245.67 294.90 42981.21 47948.04 2018-10-13 00:49:32.000 286 21245.69 294.90 42981.20 47948.07 2018-10-13 00:49:33.000 286 21245.68 294.89 42981.18 47948.02 2018-10-13 00:49:34.000 286 21245.68 294.92 42981.16 47948.08 2018-10-13 00:49:35.000 286 21245.67 294.90 42981.14 47948.07 2018-10-13 00:49:36.000 286 21245.68 294.90 42981.16 47948.07 2018-10-13 00:49:37.000 286 21245.70 294.89 42981.15 47948.04 2018-10-13 00:49:38.000 286 21245.70 294.91 42981.15 47948.07 2018-10-13 00:49:39.000 286 21245.73 294.92 42981.16 47948.06 2018-10-13 00:49:40.000 286 21245.77 294.90 42981.13 47948.05 2018-10-13 00:49:41.000 286 21245.77 294.93 42981.12 47948.05 2018-10-13 00:49:42.000 286 21245.74 294.94 42981.11 47948.06 2018-10-13 00:49:43.000 286 21245.75 294.92 42981.13 47948.07 2018-10-13 00:49:44.000 286 21245.76 294.90 42981.15 47948.04 2018-10-13 00:49:45.000 286 21245.75 294.90 42981.17 47948.10 2018-10-13 00:49:46.000 286 21245.75 294.91 42981.15 47948.07 2018-10-13 00:49:47.000 286 21245.76 294.88 42981.15 47948.09 2018-10-13 00:49:48.000 286 21245.76 294.87 42981.14 47948.09 2018-10-13 00:49:49.000 286 21245.77 294.87 42981.15 47948.09 2018-10-13 00:49:50.000 286 21245.74 294.88 42981.18 47948.08 2018-10-13 00:49:51.000 286 21245.75 294.87 42981.17 47948.10 2018-10-13 00:49:52.000 286 21245.75 294.87 42981.14 47948.11 2018-10-13 00:49:53.000 286 21245.76 294.86 42981.14 47948.09 2018-10-13 00:49:54.000 286 21245.75 294.81 42981.15 47948.11 2018-10-13 00:49:55.000 286 21245.74 294.80 42981.14 47948.06 2018-10-13 00:49:56.000 286 21245.75 294.81 42981.13 47948.11 2018-10-13 00:49:57.000 286 21245.76 294.78 42981.15 47948.09 2018-10-13 00:49:58.000 286 21245.79 294.74 42981.14 47948.11 2018-10-13 00:49:59.000 286 21245.77 294.71 42981.15 47948.12 2018-10-13 00:50:00.000 286 21245.79 294.73 42981.18 47948.11 2018-10-13 00:50:01.000 286 21245.77 294.71 42981.19 47948.13 2018-10-13 00:50:02.000 286 21245.78 294.69 42981.18 47948.15 2018-10-13 00:50:03.000 286 21245.83 294.69 42981.23 47948.15 2018-10-13 00:50:04.000 286 21245.81 294.68 42981.22 47948.13 2018-10-13 00:50:05.000 286 21245.79 294.70 42981.17 47948.15 2018-10-13 00:50:06.000 286 21245.78 294.71 42981.20 47948.15 2018-10-13 00:50:07.000 286 21245.77 294.73 42981.18 47948.13 2018-10-13 00:50:08.000 286 21245.80 294.71 42981.19 47948.15 2018-10-13 00:50:09.000 286 21245.76 294.70 42981.18 47948.16 2018-10-13 00:50:10.000 286 21245.80 294.72 42981.20 47948.12 2018-10-13 00:50:11.000 286 21245.81 294.72 42981.17 47948.14 2018-10-13 00:50:12.000 286 21245.81 294.70 42981.19 47948.15 2018-10-13 00:50:13.000 286 21245.87 294.71 42981.16 47948.13 2018-10-13 00:50:14.000 286 21245.84 294.69 42981.17 47948.13 2018-10-13 00:50:15.000 286 21245.82 294.68 42981.19 47948.14 2018-10-13 00:50:16.000 286 21245.83 294.69 42981.16 47948.13 2018-10-13 00:50:17.000 286 21245.83 294.68 42981.15 47948.13 2018-10-13 00:50:18.000 286 21245.83 294.69 42981.18 47948.14 2018-10-13 00:50:19.000 286 21245.84 294.70 42981.17 47948.13 2018-10-13 00:50:20.000 286 21245.84 294.67 42981.15 47948.15 2018-10-13 00:50:21.000 286 21245.85 294.64 42981.17 47948.13 2018-10-13 00:50:22.000 286 21245.82 294.63 42981.11 47948.15 2018-10-13 00:50:23.000 286 21245.85 294.63 42981.14 47948.11 2018-10-13 00:50:24.000 286 21245.85 294.66 42981.13 47948.15 2018-10-13 00:50:25.000 286 21245.84 294.65 42981.15 47948.12 2018-10-13 00:50:26.000 286 21245.86 294.63 42981.13 47948.10 2018-10-13 00:50:27.000 286 21245.88 294.62 42981.14 47948.14 2018-10-13 00:50:28.000 286 21245.85 294.61 42981.18 47948.13 2018-10-13 00:50:29.000 286 21245.85 294.58 42981.21 47948.14 2018-10-13 00:50:30.000 286 21245.88 294.54 42981.20 47948.17 2018-10-13 00:50:31.000 286 21245.89 294.53 42981.18 47948.18 2018-10-13 00:50:32.000 286 21245.88 294.52 42981.20 47948.18 2018-10-13 00:50:33.000 286 21245.87 294.53 42981.20 47948.18 2018-10-13 00:50:34.000 286 21245.87 294.50 42981.20 47948.18 2018-10-13 00:50:35.000 286 21245.90 294.52 42981.19 47948.19 2018-10-13 00:50:36.000 286 21245.89 294.54 42981.18 47948.18 2018-10-13 00:50:37.000 286 21245.89 294.53 42981.18 47948.21 2018-10-13 00:50:38.000 286 21245.92 294.48 42981.22 47948.19 2018-10-13 00:50:39.000 286 21245.90 294.49 42981.21 47948.21 2018-10-13 00:50:40.000 286 21245.92 294.50 42981.18 47948.19 2018-10-13 00:50:41.000 286 21245.89 294.48 42981.22 47948.20 2018-10-13 00:50:42.000 286 21245.91 294.47 42981.21 47948.19 2018-10-13 00:50:43.000 286 21245.88 294.47 42981.20 47948.21 2018-10-13 00:50:44.000 286 21245.87 294.48 42981.18 47948.20 2018-10-13 00:50:45.000 286 21245.87 294.46 42981.18 47948.19 2018-10-13 00:50:46.000 286 21245.88 294.45 42981.16 47948.20 2018-10-13 00:50:47.000 286 21245.89 294.48 42981.20 47948.21 2018-10-13 00:50:48.000 286 21245.92 294.49 42981.22 47948.19 2018-10-13 00:50:49.000 286 21245.90 294.48 42981.19 47948.21 2018-10-13 00:50:50.000 286 21245.89 294.46 42981.20 47948.22 2018-10-13 00:50:51.000 286 21245.91 294.45 42981.22 47948.20 2018-10-13 00:50:52.000 286 21245.90 294.48 42981.20 47948.20 2018-10-13 00:50:53.000 286 21245.90 294.47 42981.21 47948.23 2018-10-13 00:50:54.000 286 21245.91 294.46 42981.20 47948.19 2018-10-13 00:50:55.000 286 21245.91 294.45 42981.22 47948.20 2018-10-13 00:50:56.000 286 21245.87 294.47 42981.22 47948.19 2018-10-13 00:50:57.000 286 21245.86 294.46 42981.21 47948.20 2018-10-13 00:50:58.000 286 21245.89 294.43 42981.21 47948.20 2018-10-13 00:50:59.000 286 21245.90 294.43 42981.21 47948.23 2018-10-13 00:51:00.000 286 21245.90 294.44 42981.20 47948.20 2018-10-13 00:51:01.000 286 21245.90 294.43 42981.21 47948.21 2018-10-13 00:51:02.000 286 21245.92 294.42 42981.20 47948.21 2018-10-13 00:51:03.000 286 21245.91 294.44 42981.25 47948.20 2018-10-13 00:51:04.000 286 21245.92 294.43 42981.22 47948.22 2018-10-13 00:51:05.000 286 21245.91 294.41 42981.23 47948.22 2018-10-13 00:51:06.000 286 21245.89 294.42 42981.24 47948.20 2018-10-13 00:51:07.000 286 21245.91 294.40 42981.24 47948.23 2018-10-13 00:51:08.000 286 21245.92 294.41 42981.24 47948.22 2018-10-13 00:51:09.000 286 21245.92 294.42 42981.25 47948.24 2018-10-13 00:51:10.000 286 21245.94 294.40 42981.24 47948.23 2018-10-13 00:51:11.000 286 21245.92 294.42 42981.22 47948.23 2018-10-13 00:51:12.000 286 21245.94 294.40 42981.23 47948.23 2018-10-13 00:51:13.000 286 21245.94 294.38 42981.22 47948.22 2018-10-13 00:51:14.000 286 21245.94 294.39 42981.22 47948.24 2018-10-13 00:51:15.000 286 21245.91 294.43 42981.21 47948.23 2018-10-13 00:51:16.000 286 21245.89 294.44 42981.18 47948.18 2018-10-13 00:51:17.000 286 21245.86 294.45 42981.16 47948.19 2018-10-13 00:51:18.000 286 21245.87 294.44 42981.14 47948.14 2018-10-13 00:51:19.000 286 21245.88 294.45 42981.19 47948.15 2018-10-13 00:51:20.000 286 21245.84 294.43 42981.16 47948.11 2018-10-13 00:51:21.000 286 21245.85 294.43 42981.11 47948.14 2018-10-13 00:51:22.000 286 21245.86 294.42 42981.10 47948.13 2018-10-13 00:51:23.000 286 21245.86 294.43 42981.10 47948.10 2018-10-13 00:51:24.000 286 21245.85 294.43 42981.11 47948.12 2018-10-13 00:51:25.000 286 21245.86 294.41 42981.11 47948.12 2018-10-13 00:51:26.000 286 21245.87 294.40 42981.11 47948.12 2018-10-13 00:51:27.000 286 21245.83 294.39 42981.11 47948.11 2018-10-13 00:51:28.000 286 21245.85 294.39 42981.08 47948.11 2018-10-13 00:51:29.000 286 21245.85 294.40 42981.07 47948.11 2018-10-13 00:51:30.000 286 21245.87 294.38 42981.13 47948.11 2018-10-13 00:51:31.000 286 21245.86 294.37 42981.11 47948.10 2018-10-13 00:51:32.000 286 21245.86 294.38 42981.11 47948.09 2018-10-13 00:51:33.000 286 21245.85 294.38 42981.10 47948.12 2018-10-13 00:51:34.000 286 21245.84 294.39 42981.10 47948.13 2018-10-13 00:51:35.000 286 21245.86 294.41 42981.11 47948.09 2018-10-13 00:51:36.000 286 21245.88 294.39 42981.14 47948.10 2018-10-13 00:51:37.000 286 21245.93 294.33 42981.14 47948.15 2018-10-13 00:51:38.000 286 21245.94 294.32 42981.17 47948.15 2018-10-13 00:51:39.000 286 21245.91 294.33 42981.20 47948.19 2018-10-13 00:51:40.000 286 21245.93 294.32 42981.20 47948.20 2018-10-13 00:51:41.000 286 21245.96 294.31 42981.23 47948.26 2018-10-13 00:51:42.000 286 21245.97 294.29 42981.26 47948.28 2018-10-13 00:51:43.000 286 21245.99 294.28 42981.28 47948.32 2018-10-13 00:51:44.000 286 21245.99 294.28 42981.28 47948.27 2018-10-13 00:51:45.000 286 21246.02 294.27 42981.27 47948.32 2018-10-13 00:51:46.000 286 21246.03 294.24 42981.27 47948.31 2018-10-13 00:51:47.000 286 21246.02 294.25 42981.29 47948.35 2018-10-13 00:51:48.000 286 21246.02 294.25 42981.27 47948.32 2018-10-13 00:51:49.000 286 21246.04 294.24 42981.25 47948.34 2018-10-13 00:51:50.000 286 21246.06 294.22 42981.32 47948.34 2018-10-13 00:51:51.000 286 21246.07 294.22 42981.34 47948.38 2018-10-13 00:51:52.000 286 21246.07 294.21 42981.32 47948.36 2018-10-13 00:51:53.000 286 21246.08 294.22 42981.33 47948.38 2018-10-13 00:51:54.000 286 21246.07 294.22 42981.32 47948.39 2018-10-13 00:51:55.000 286 21246.09 294.21 42981.32 47948.36 2018-10-13 00:51:56.000 286 21246.06 294.20 42981.31 47948.37 2018-10-13 00:51:57.000 286 21246.05 294.20 42981.34 47948.40 2018-10-13 00:51:58.000 286 21246.06 294.20 42981.35 47948.37 2018-10-13 00:51:59.000 286 21246.06 294.23 42981.32 47948.38 2018-10-13 00:52:00.000 286 21246.10 294.19 42981.32 47948.37 2018-10-13 00:52:01.000 286 21246.12 294.10 42981.35 47948.37 2018-10-13 00:52:02.000 286 21246.12 294.07 42981.39 47948.45 2018-10-13 00:52:03.000 286 21246.15 294.04 42981.44 47948.50 2018-10-13 00:52:04.000 286 21246.18 294.04 42981.46 47948.51 2018-10-13 00:52:05.000 286 21246.20 294.07 42981.50 47948.56 2018-10-13 00:52:06.000 286 21246.21 294.05 42981.47 47948.58 2018-10-13 00:52:07.000 286 21246.22 294.04 42981.49 47948.58 2018-10-13 00:52:08.000 286 21246.21 294.06 42981.51 47948.60 2018-10-13 00:52:09.000 286 21246.22 294.06 42981.50 47948.58 2018-10-13 00:52:10.000 286 21246.20 294.08 42981.50 47948.60 2018-10-13 00:52:11.000 286 21246.22 294.08 42981.46 47948.62 2018-10-13 00:52:12.000 286 21246.22 294.07 42981.46 47948.62 2018-10-13 00:52:13.000 286 21246.19 294.09 42981.46 47948.60 2018-10-13 00:52:14.000 286 21246.23 294.09 42981.49 47948.60 2018-10-13 00:52:15.000 286 21246.19 294.09 42981.50 47948.60 2018-10-13 00:52:16.000 286 21246.18 294.11 42981.49 47948.62 2018-10-13 00:52:17.000 286 21246.21 294.11 42981.50 47948.61 2018-10-13 00:52:18.000 286 21246.21 294.10 42981.49 47948.62 2018-10-13 00:52:19.000 286 21246.20 294.14 42981.45 47948.56 2018-10-13 00:52:20.000 286 21246.24 294.10 42981.49 47948.60 2018-10-13 00:52:21.000 286 21246.26 294.10 42981.50 47948.59 2018-10-13 00:52:22.000 286 21246.24 294.11 42981.50 47948.60 2018-10-13 00:52:23.000 286 21246.26 294.09 42981.49 47948.63 2018-10-13 00:52:24.000 286 21246.28 294.08 42981.50 47948.63 2018-10-13 00:52:25.000 286 21246.27 294.10 42981.51 47948.66 2018-10-13 00:52:26.000 286 21246.25 294.12 42981.55 47948.64 2018-10-13 00:52:27.000 286 21246.27 294.13 42981.52 47948.63 2018-10-13 00:52:28.000 286 21246.28 294.10 42981.50 47948.64 2018-10-13 00:52:29.000 286 21246.28 294.09 42981.52 47948.65 2018-10-13 00:52:30.000 286 21246.30 294.04 42981.55 47948.67 2018-10-13 00:52:31.000 286 21246.33 294.02 42981.57 47948.68 2018-10-13 00:52:32.000 286 21246.33 294.01 42981.57 47948.69 2018-10-13 00:52:33.000 286 21246.35 294.02 42981.59 47948.70 2018-10-13 00:52:34.000 286 21246.34 294.04 42981.60 47948.72 2018-10-13 00:52:35.000 286 21246.35 294.04 42981.63 47948.74 2018-10-13 00:52:36.000 286 21246.36 294.04 42981.61 47948.74 2018-10-13 00:52:37.000 286 21246.37 294.05 42981.61 47948.79 2018-10-13 00:52:38.000 286 21246.37 294.01 42981.60 47948.76 2018-10-13 00:52:39.000 286 21246.38 294.01 42981.65 47948.77 2018-10-13 00:52:40.000 286 21246.36 294.01 42981.64 47948.76 2018-10-13 00:52:41.000 286 21246.38 294.00 42981.62 47948.79 2018-10-13 00:52:42.000 286 21246.40 293.98 42981.63 47948.81 2018-10-13 00:52:43.000 286 21246.40 293.98 42981.64 47948.82 2018-10-13 00:52:44.000 286 21246.41 293.98 42981.66 47948.81 2018-10-13 00:52:45.000 286 21246.43 293.98 42981.65 47948.83 2018-10-13 00:52:46.000 286 21246.45 293.96 42981.64 47948.86 2018-10-13 00:52:47.000 286 21246.44 293.99 42981.65 47948.85 2018-10-13 00:52:48.000 286 21246.45 294.00 42981.63 47948.85 2018-10-13 00:52:49.000 286 21246.47 293.98 42981.62 47948.84 2018-10-13 00:52:50.000 286 21246.50 293.97 42981.66 47948.89 2018-10-13 00:52:51.000 286 21246.49 293.95 42981.65 47948.84 2018-10-13 00:52:52.000 286 21246.49 293.96 42981.66 47948.87 2018-10-13 00:52:53.000 286 21246.49 293.95 42981.70 47948.89 2018-10-13 00:52:54.000 286 21246.50 293.98 42981.69 47948.87 2018-10-13 00:52:55.000 286 21246.48 293.99 42981.69 47948.88 2018-10-13 00:52:56.000 286 21246.47 293.97 42981.68 47948.84 2018-10-13 00:52:57.000 286 21246.45 293.96 42981.68 47948.89 2018-10-13 00:52:58.000 286 21246.45 293.93 42981.65 47948.88 2018-10-13 00:52:59.000 286 21246.47 293.94 42981.67 47948.88 2018-10-13 00:53:00.000 286 21246.45 293.95 42981.65 47948.87 2018-10-13 00:53:01.000 286 21246.45 293.95 42981.63 47948.85 2018-10-13 00:53:02.000 286 21246.44 293.96 42981.60 47948.85 2018-10-13 00:53:03.000 286 21246.43 293.97 42981.63 47948.86 2018-10-13 00:53:04.000 286 21246.43 293.95 42981.61 47948.82 2018-10-13 00:53:05.000 286 21246.45 293.96 42981.63 47948.83 2018-10-13 00:53:06.000 286 21246.44 293.95 42981.59 47948.81 2018-10-13 00:53:07.000 286 21246.45 293.95 42981.59 47948.81 2018-10-13 00:53:08.000 286 21246.48 293.93 42981.65 47948.83 2018-10-13 00:53:09.000 286 21246.45 293.92 42981.60 47948.82 2018-10-13 00:53:10.000 286 21246.38 294.00 42981.59 47948.82 2018-10-13 00:53:11.000 286 21246.32 294.12 42981.59 47948.79 2018-10-13 00:53:12.000 286 21246.28 294.21 42981.50 47948.72 2018-10-13 00:53:13.000 286 21246.21 294.31 42981.39 47948.62 2018-10-13 00:53:14.000 286 21246.15 294.38 42981.33 47948.53 2018-10-13 00:53:15.000 286 21246.10 294.40 42981.27 47948.47 2018-10-13 00:53:16.000 286 21246.10 294.39 42981.23 47948.41 2018-10-13 00:53:17.000 286 21246.11 294.38 42981.21 47948.37 2018-10-13 00:53:18.000 286 21246.08 294.40 42981.19 47948.29 2018-10-13 00:53:19.000 286 21246.09 294.38 42981.17 47948.29 2018-10-13 00:53:20.000 286 21246.11 294.36 42981.16 47948.30 2018-10-13 00:53:21.000 286 21246.08 294.34 42981.17 47948.29 2018-10-13 00:53:22.000 286 21246.10 294.36 42981.16 47948.28 2018-10-13 00:53:23.000 286 21246.09 294.38 42981.13 47948.25 2018-10-13 00:53:24.000 286 21246.13 294.34 42981.14 47948.26 2018-10-13 00:53:25.000 286 21246.16 294.37 42981.12 47948.27 2018-10-13 00:53:26.000 286 21246.23 294.39 42981.12 47948.28 2018-10-13 00:53:27.000 286 21246.26 294.41 42981.11 47948.29 2018-10-13 00:53:28.000 286 21246.31 294.41 42981.11 47948.29 2018-10-13 00:53:29.000 286 21246.34 294.39 42981.09 47948.32 2018-10-13 00:53:30.000 286 21246.31 294.35 42981.10 47948.31 2018-10-13 00:53:31.000 286 21246.25 294.33 42981.07 47948.29 2018-10-13 00:53:32.000 286 21246.22 294.30 42981.06 47948.28 2018-10-13 00:53:33.000 286 21246.20 294.29 42981.07 47948.27 2018-10-13 00:53:34.000 286 21246.15 294.26 42981.11 47948.28 2018-10-13 00:53:35.000 286 21246.13 294.24 42981.13 47948.27 2018-10-13 00:53:36.000 286 21246.16 294.25 42981.10 47948.24 2018-10-13 00:53:37.000 286 21246.20 294.22 42981.13 47948.27 2018-10-13 00:53:38.000 286 21246.21 294.23 42981.19 47948.24 2018-10-13 00:53:39.000 286 21246.22 294.20 42981.21 47948.27 2018-10-13 00:53:40.000 286 21246.20 294.19 42981.20 47948.29 2018-10-13 00:53:41.000 286 21246.21 294.16 42981.22 47948.30 2018-10-13 00:53:42.000 286 21246.22 294.14 42981.22 47948.26 2018-10-13 00:53:43.000 286 21246.22 294.11 42981.21 47948.31 2018-10-13 00:53:44.000 286 21246.25 294.12 42981.19 47948.30 2018-10-13 00:53:45.000 286 21246.22 294.12 42981.20 47948.31 2018-10-13 00:53:46.000 286 21246.21 294.13 42981.21 47948.33 2018-10-13 00:53:47.000 286 21246.22 294.10 42981.23 47948.34 2018-10-13 00:53:48.000 286 21246.22 294.13 42981.21 47948.33 2018-10-13 00:53:49.000 286 21246.22 294.14 42981.20 47948.33 2018-10-13 00:53:50.000 286 21246.27 294.08 42981.20 47948.32 2018-10-13 00:53:51.000 286 21246.29 294.09 42981.23 47948.33 2018-10-13 00:53:52.000 286 21246.31 294.06 42981.22 47948.34 2018-10-13 00:53:53.000 286 21246.33 294.04 42981.23 47948.33 2018-10-13 00:53:54.000 286 21246.32 294.03 42981.20 47948.34 2018-10-13 00:53:55.000 286 21246.34 293.99 42981.20 47948.36 2018-10-13 00:53:56.000 286 21246.32 293.98 42981.22 47948.34 2018-10-13 00:53:57.000 286 21246.34 293.99 42981.26 47948.37 2018-10-13 00:53:58.000 286 21246.35 293.98 42981.26 47948.36 2018-10-13 00:53:59.000 286 21246.37 293.97 42981.22 47948.39 2018-10-13 00:54:00.000 286 21246.34 293.99 42981.23 47948.39 2018-10-13 00:54:01.000 286 21246.33 294.04 42981.25 47948.39 2018-10-13 00:54:02.000 286 21246.33 294.03 42981.23 47948.37 2018-10-13 00:54:03.000 286 21246.34 294.02 42981.25 47948.37 2018-10-13 00:54:04.000 286 21246.33 294.04 42981.24 47948.39 2018-10-13 00:54:05.000 286 21246.34 294.04 42981.24 47948.39 2018-10-13 00:54:06.000 286 21246.36 294.04 42981.24 47948.40 2018-10-13 00:54:07.000 286 21246.38 294.01 42981.23 47948.40 2018-10-13 00:54:08.000 286 21246.37 294.01 42981.25 47948.42 2018-10-13 00:54:09.000 286 21246.38 293.98 42981.25 47948.43 2018-10-13 00:54:10.000 286 21246.40 293.98 42981.26 47948.42 2018-10-13 00:54:11.000 286 21246.42 293.98 42981.26 47948.45 2018-10-13 00:54:12.000 286 21246.43 293.96 42981.27 47948.44 2018-10-13 00:54:13.000 286 21246.40 293.95 42981.29 47948.44 2018-10-13 00:54:14.000 286 21246.46 293.95 42981.30 47948.45 2018-10-13 00:54:15.000 286 21246.45 293.95 42981.30 47948.51 2018-10-13 00:54:16.000 286 21246.45 293.94 42981.29 47948.46 2018-10-13 00:54:17.000 286 21246.44 293.94 42981.28 47948.50 2018-10-13 00:54:18.000 286 21246.46 293.95 42981.27 47948.49 2018-10-13 00:54:19.000 286 21246.45 293.94 42981.31 47948.52 2018-10-13 00:54:20.000 286 21246.45 293.94 42981.33 47948.53 2018-10-13 00:54:21.000 286 21246.45 293.93 42981.27 47948.51 2018-10-13 00:54:22.000 286 21246.49 293.92 42981.24 47948.52 2018-10-13 00:54:23.000 286 21246.53 293.86 42981.27 47948.55 2018-10-13 00:54:24.000 286 21246.54 293.84 42981.29 47948.55 2018-10-13 00:54:25.000 286 21246.55 293.84 42981.31 47948.58 2018-10-13 00:54:26.000 286 21246.59 293.82 42981.33 47948.61 2018-10-13 00:54:27.000 286 21246.63 293.79 42981.33 47948.62 2018-10-13 00:54:28.000 286 21246.63 293.77 42981.37 47948.64 2018-10-13 00:54:29.000 286 21246.64 293.77 42981.36 47948.66 2018-10-13 00:54:30.000 286 21246.65 293.78 42981.40 47948.68 2018-10-13 00:54:31.000 286 21246.67 293.78 42981.37 47948.68 2018-10-13 00:54:32.000 286 21246.70 293.77 42981.35 47948.68 2018-10-13 00:54:33.000 286 21246.69 293.77 42981.34 47948.72 2018-10-13 00:54:34.000 286 21246.71 293.78 42981.34 47948.69 2018-10-13 00:54:35.000 286 21246.72 293.78 42981.34 47948.70 2018-10-13 00:54:36.000 286 21246.71 293.79 42981.35 47948.69 2018-10-13 00:54:37.000 286 21246.70 293.80 42981.38 47948.71 2018-10-13 00:54:38.000 286 21246.72 293.78 42981.36 47948.70 2018-10-13 00:54:39.000 286 21246.70 293.78 42981.36 47948.68 2018-10-13 00:54:40.000 286 21246.70 293.78 42981.36 47948.67 2018-10-13 00:54:41.000 286 21246.70 293.78 42981.38 47948.70 2018-10-13 00:54:42.000 286 21246.73 293.77 42981.33 47948.68 2018-10-13 00:54:43.000 286 21246.73 293.77 42981.35 47948.69 2018-10-13 00:54:44.000 286 21246.73 293.76 42981.36 47948.70 2018-10-13 00:54:45.000 286 21246.73 293.76 42981.33 47948.71 2018-10-13 00:54:46.000 286 21246.71 293.77 42981.34 47948.65 2018-10-13 00:54:47.000 286 21246.74 293.75 42981.38 47948.69 2018-10-13 00:54:48.000 286 21246.73 293.74 42981.35 47948.68 2018-10-13 00:54:49.000 286 21246.71 293.74 42981.34 47948.73 2018-10-13 00:54:50.000 286 21246.72 293.74 42981.37 47948.68 2018-10-13 00:54:51.000 286 21246.75 293.74 42981.35 47948.68 2018-10-13 00:54:52.000 286 21246.75 293.73 42981.38 47948.72 2018-10-13 00:54:53.000 286 21246.76 293.73 42981.37 47948.69 2018-10-13 00:54:54.000 286 21246.73 293.76 42981.34 47948.69 2018-10-13 00:54:55.000 286 21246.74 293.78 42981.32 47948.71 2018-10-13 00:54:56.000 286 21246.76 293.74 42981.34 47948.68 2018-10-13 00:54:57.000 286 21246.75 293.70 42981.35 47948.66 2018-10-13 00:54:58.000 286 21246.77 293.69 42981.37 47948.69 2018-10-13 00:54:59.000 286 21246.77 293.72 42981.35 47948.70 2018-10-13 00:55:00.000 286 21246.76 293.72 42981.32 47948.68 2018-10-13 00:55:01.000 286 21246.80 293.65 42981.32 47948.68 2018-10-13 00:55:02.000 286 21246.83 293.58 42981.36 47948.70 2018-10-13 00:55:03.000 286 21246.83 293.56 42981.36 47948.73 2018-10-13 00:55:04.000 286 21246.85 293.56 42981.37 47948.77 2018-10-13 00:55:05.000 286 21246.85 293.55 42981.42 47948.78 2018-10-13 00:55:06.000 286 21246.85 293.54 42981.47 47948.82 2018-10-13 00:55:07.000 286 21246.86 293.53 42981.45 47948.85 2018-10-13 00:55:08.000 286 21246.88 293.51 42981.46 47948.82 2018-10-13 00:55:09.000 286 21246.89 293.49 42981.46 47948.85 2018-10-13 00:55:10.000 286 21246.93 293.51 42981.48 47948.88 2018-10-13 00:55:11.000 286 21246.92 293.52 42981.49 47948.85 2018-10-13 00:55:12.000 286 21246.90 293.51 42981.48 47948.88 2018-10-13 00:55:13.000 286 21246.91 293.55 42981.47 47948.88 2018-10-13 00:55:14.000 286 21246.89 293.56 42981.45 47948.89 2018-10-13 00:55:15.000 286 21246.90 293.53 42981.46 47948.89 2018-10-13 00:55:16.000 286 21246.89 293.54 42981.48 47948.87 2018-10-13 00:55:17.000 286 21246.89 293.55 42981.49 47948.90 2018-10-13 00:55:18.000 286 21246.90 293.55 42981.51 47948.86 2018-10-13 00:55:19.000 286 21246.90 293.54 42981.49 47948.89 2018-10-13 00:55:20.000 286 21246.92 293.50 42981.49 47948.86 2018-10-13 00:55:21.000 286 21246.91 293.51 42981.48 47948.88 2018-10-13 00:55:22.000 286 21246.90 293.50 42981.47 47948.88 2018-10-13 00:55:23.000 286 21246.90 293.49 42981.49 47948.91 2018-10-13 00:55:24.000 286 21246.90 293.51 42981.51 47948.87 2018-10-13 00:55:25.000 286 21246.88 293.51 42981.47 47948.89 2018-10-13 00:55:26.000 286 21246.88 293.52 42981.45 47948.91 2018-10-13 00:55:27.000 286 21246.85 293.51 42981.43 47948.88 2018-10-13 00:55:28.000 286 21246.88 293.51 42981.49 47948.86 2018-10-13 00:55:29.000 286 21246.89 293.52 42981.47 47948.89 2018-10-13 00:55:30.000 286 21246.90 293.49 42981.48 47948.89 2018-10-13 00:55:31.000 286 21246.90 293.47 42981.47 47948.85 2018-10-13 00:55:32.000 286 21246.93 293.45 42981.47 47948.89 2018-10-13 00:55:33.000 286 21246.91 293.44 42981.50 47948.89 2018-10-13 00:55:34.000 286 21246.92 293.42 42981.52 47948.94 2018-10-13 00:55:35.000 286 21246.90 293.46 42981.52 47948.92 2018-10-13 00:55:36.000 286 21246.90 293.52 42981.50 47948.95 2018-10-13 00:55:37.000 286 21246.93 293.55 42981.48 47948.94 2018-10-13 00:55:38.000 286 21246.93 293.57 42981.49 47948.91 2018-10-13 00:55:39.000 286 21246.92 293.58 42981.45 47948.91 2018-10-13 00:55:40.000 286 21246.92 293.59 42981.46 47948.90 2018-10-13 00:55:41.000 286 21246.88 293.60 42981.46 47948.92 2018-10-13 00:55:42.000 286 21246.88 293.60 42981.50 47948.89 2018-10-13 00:55:43.000 286 21246.91 293.58 42981.50 47948.88 2018-10-13 00:55:44.000 286 21246.94 293.58 42981.48 47948.91 2018-10-13 00:55:45.000 286 21246.96 293.57 42981.46 47948.90 2018-10-13 00:55:46.000 286 21246.98 293.56 42981.48 47948.92 2018-10-13 00:55:47.000 286 21246.99 293.56 42981.51 47948.92 2018-10-13 00:55:48.000 286 21247.02 293.51 42981.57 47948.95 2018-10-13 00:55:49.000 286 21247.03 293.51 42981.54 47948.95 2018-10-13 00:55:50.000 286 21247.03 293.50 42981.54 47948.99 2018-10-13 00:55:51.000 286 21247.06 293.48 42981.57 47949.00 2018-10-13 00:55:52.000 286 21247.07 293.49 42981.60 47949.03 2018-10-13 00:55:53.000 286 21247.10 293.49 42981.59 47949.03 2018-10-13 00:55:54.000 286 21247.11 293.47 42981.61 47949.05 2018-10-13 00:55:55.000 286 21247.10 293.46 42981.59 47949.03 2018-10-13 00:55:56.000 286 21247.12 293.42 42981.61 47949.06 2018-10-13 00:55:57.000 286 21247.11 293.45 42981.63 47949.05 2018-10-13 00:55:58.000 286 21247.11 293.42 42981.66 47949.11 2018-10-13 00:55:59.000 286 21247.14 293.40 42981.64 47949.09 2018-10-13 00:56:00.000 286 21247.13 293.44 42981.61 47949.11 2018-10-13 00:56:01.000 286 21247.14 293.48 42981.63 47949.10 2018-10-13 00:56:02.000 286 21247.12 293.48 42981.62 47949.11 2018-10-13 00:56:03.000 286 21247.14 293.47 42981.61 47949.07 2018-10-13 00:56:04.000 286 21247.13 293.48 42981.57 47949.08 2018-10-13 00:56:05.000 286 21247.12 293.46 42981.57 47949.08 2018-10-13 00:56:06.000 286 21247.10 293.45 42981.58 47949.05 2018-10-13 00:56:07.000 286 21247.08 293.44 42981.58 47949.04 2018-10-13 00:56:08.000 286 21247.07 293.42 42981.56 47949.05 2018-10-13 00:56:09.000 286 21247.11 293.41 42981.57 47949.06 2018-10-13 00:56:10.000 286 21247.10 293.43 42981.59 47949.03 2018-10-13 00:56:11.000 286 21247.06 293.43 42981.58 47949.05 2018-10-13 00:56:12.000 286 21247.05 293.43 42981.54 47949.04 2018-10-13 00:56:13.000 286 21247.06 293.43 42981.60 47949.01 2018-10-13 00:56:14.000 286 21247.04 293.44 42981.59 47949.04 2018-10-13 00:56:15.000 286 21247.03 293.49 42981.55 47949.04 2018-10-13 00:56:16.000 286 21247.00 293.49 42981.55 47949.03 2018-10-13 00:56:17.000 286 21246.97 293.53 42981.56 47949.00 2018-10-13 00:56:18.000 286 21246.98 293.55 42981.55 47948.99 2018-10-13 00:56:19.000 286 21247.00 293.55 42981.55 47948.98 2018-10-13 00:56:20.000 286 21247.00 293.56 42981.51 47948.96 2018-10-13 00:56:21.000 286 21246.99 293.57 42981.50 47948.99 2018-10-13 00:56:22.000 286 21247.02 293.57 42981.48 47948.96 2018-10-13 00:56:23.000 286 21247.07 293.56 42981.50 47949.00 2018-10-13 00:56:24.000 286 21247.05 293.60 42981.48 47948.96 2018-10-13 00:56:25.000 286 21247.08 293.60 42981.48 47948.97 2018-10-13 00:56:26.000 286 21247.10 293.60 42981.50 47948.95 2018-10-13 00:56:27.000 286 21247.11 293.61 42981.49 47948.98 2018-10-13 00:56:28.000 286 21247.09 293.58 42981.48 47948.98 2018-10-13 00:56:29.000 286 21247.10 293.58 42981.49 47948.94 2018-10-13 00:56:30.000 286 21247.09 293.56 42981.47 47948.95 2018-10-13 00:56:31.000 286 21247.08 293.58 42981.49 47948.95 2018-10-13 00:56:32.000 286 21247.06 293.59 42981.49 47948.96 2018-10-13 00:56:33.000 286 21247.07 293.56 42981.48 47948.96 2018-10-13 00:56:34.000 286 21247.08 293.55 42981.48 47948.94 2018-10-13 00:56:35.000 286 21247.11 293.53 42981.48 47948.94 2018-10-13 00:56:36.000 286 21247.11 293.52 42981.47 47948.96 2018-10-13 00:56:37.000 286 21247.11 293.53 42981.47 47948.98 2018-10-13 00:56:38.000 286 21247.10 293.56 42981.46 47948.95 2018-10-13 00:56:39.000 286 21247.08 293.57 42981.45 47948.94 2018-10-13 00:56:40.000 286 21247.06 293.55 42981.43 47948.96 2018-10-13 00:56:41.000 286 21247.10 293.51 42981.42 47948.97 2018-10-13 00:56:42.000 286 21247.09 293.49 42981.44 47948.94 2018-10-13 00:56:43.000 286 21247.10 293.51 42981.44 47948.95 2018-10-13 00:56:44.000 286 21247.10 293.50 42981.44 47948.91 2018-10-13 00:56:45.000 286 21247.11 293.50 42981.43 47948.95 2018-10-13 00:56:46.000 286 21247.16 293.45 42981.46 47948.96 2018-10-13 00:56:47.000 286 21247.14 293.44 42981.48 47948.98 2018-10-13 00:56:48.000 286 21247.18 293.41 42981.52 47948.99 2018-10-13 00:56:49.000 286 21247.16 293.43 42981.50 47949.03 2018-10-13 00:56:50.000 286 21247.15 293.46 42981.50 47948.99 2018-10-13 00:56:51.000 286 21247.15 293.44 42981.56 47949.03 2018-10-13 00:56:52.000 286 21247.17 293.43 42981.54 47949.01 2018-10-13 00:56:53.000 286 21247.17 293.44 42981.54 47949.06 2018-10-13 00:56:54.000 286 21247.18 293.44 42981.52 47949.02 2018-10-13 00:56:55.000 286 21247.17 293.47 42981.50 47949.02 2018-10-13 00:56:56.000 286 21247.16 293.49 42981.53 47949.02 2018-10-13 00:56:57.000 286 21247.16 293.48 42981.55 47949.06 2018-10-13 00:56:58.000 286 21247.18 293.49 42981.50 47949.02 2018-10-13 00:56:59.000 286 21247.19 293.50 42981.50 47949.06 2018-10-13 00:57:00.000 286 21247.22 293.50 42981.48 47949.01 2018-10-13 00:57:01.000 286 21247.22 293.50 42981.51 47949.01 2018-10-13 00:57:02.000 286 21247.21 293.51 42981.46 47949.00 2018-10-13 00:57:03.000 286 21247.19 293.49 42981.45 47949.03 2018-10-13 00:57:04.000 286 21247.19 293.45 42981.48 47949.01 2018-10-13 00:57:05.000 286 21247.17 293.50 42981.45 47949.00 2018-10-13 00:57:06.000 286 21247.13 293.55 42981.43 47948.98 2018-10-13 00:57:07.000 286 21247.13 293.54 42981.41 47948.94 2018-10-13 00:57:08.000 286 21247.17 293.57 42981.38 47948.93 2018-10-13 00:57:09.000 286 21247.16 293.57 42981.38 47948.95 2018-10-13 00:57:10.000 286 21247.18 293.55 42981.37 47948.90 2018-10-13 00:57:11.000 286 21247.19 293.56 42981.37 47948.89 2018-10-13 00:57:12.000 286 21247.16 293.55 42981.35 47948.90 2018-10-13 00:57:13.000 286 21247.16 293.56 42981.34 47948.88 2018-10-13 00:57:14.000 286 21247.14 293.56 42981.32 47948.89 2018-10-13 00:57:15.000 286 21247.13 293.56 42981.30 47948.89 2018-10-13 00:57:16.000 286 21247.11 293.59 42981.31 47948.87 2018-10-13 00:57:17.000 286 21247.11 293.57 42981.31 47948.85 2018-10-13 00:57:18.000 286 21247.13 293.58 42981.31 47948.85 2018-10-13 00:57:19.000 286 21247.15 293.58 42981.30 47948.82 2018-10-13 00:57:20.000 286 21247.15 293.57 42981.29 47948.83 2018-10-13 00:57:21.000 286 21247.17 293.59 42981.30 47948.84 2018-10-13 00:57:22.000 286 21247.14 293.59 42981.28 47948.84 2018-10-13 00:57:23.000 286 21247.17 293.57 42981.30 47948.81 2018-10-13 00:57:24.000 286 21247.18 293.57 42981.28 47948.84 2018-10-13 00:57:25.000 286 21247.17 293.57 42981.30 47948.83 2018-10-13 00:57:26.000 286 21247.18 293.54 42981.33 47948.87 2018-10-13 00:57:27.000 286 21247.15 293.58 42981.30 47948.85 2018-10-13 00:57:28.000 286 21247.15 293.61 42981.28 47948.86 2018-10-13 00:57:29.000 286 21247.14 293.62 42981.25 47948.83 2018-10-13 00:57:30.000 286 21247.14 293.62 42981.28 47948.83 2018-10-13 00:57:31.000 286 21247.15 293.65 42981.24 47948.79 2018-10-13 00:57:32.000 286 21247.16 293.63 42981.25 47948.80 2018-10-13 00:57:33.000 286 21247.14 293.60 42981.21 47948.77 2018-10-13 00:57:34.000 286 21247.14 293.63 42981.19 47948.80 2018-10-13 00:57:35.000 286 21247.13 293.63 42981.21 47948.77 2018-10-13 00:57:36.000 286 21247.13 293.62 42981.20 47948.77 2018-10-13 00:57:37.000 286 21247.12 293.64 42981.19 47948.75 2018-10-13 00:57:38.000 286 21247.15 293.63 42981.22 47948.78 2018-10-13 00:57:39.000 286 21247.15 293.63 42981.24 47948.75 2018-10-13 00:57:40.000 286 21247.13 293.66 42981.23 47948.76 2018-10-13 00:57:41.000 286 21247.13 293.67 42981.22 47948.78 2018-10-13 00:57:42.000 286 21247.15 293.70 42981.21 47948.76 2018-10-13 00:57:43.000 286 21247.15 293.72 42981.23 47948.75 2018-10-13 00:57:44.000 286 21247.14 293.72 42981.21 47948.77 2018-10-13 00:57:45.000 286 21247.13 293.71 42981.18 47948.72 2018-10-13 00:57:46.000 286 21247.13 293.73 42981.22 47948.74 2018-10-13 00:57:47.000 286 21247.12 293.76 42981.23 47948.74 2018-10-13 00:57:48.000 286 21247.11 293.76 42981.22 47948.72 2018-10-13 00:57:49.000 286 21247.10 293.75 42981.20 47948.76 2018-10-13 00:57:50.000 286 21247.13 293.73 42981.19 47948.73 2018-10-13 00:57:51.000 286 21247.12 293.77 42981.19 47948.72 2018-10-13 00:57:52.000 286 21247.15 293.75 42981.21 47948.72 2018-10-13 00:57:53.000 286 21247.11 293.76 42981.19 47948.71 2018-10-13 00:57:54.000 286 21247.11 293.78 42981.21 47948.72 2018-10-13 00:57:55.000 286 21247.13 293.78 42981.20 47948.72 2018-10-13 00:57:56.000 286 21247.15 293.81 42981.18 47948.71 2018-10-13 00:57:57.000 286 21247.18 293.80 42981.18 47948.70 2018-10-13 00:57:58.000 286 21247.15 293.81 42981.17 47948.71 2018-10-13 00:57:59.000 286 21247.13 293.80 42981.18 47948.69 2018-10-13 00:58:00.000 286 21247.16 293.80 42981.17 47948.67 2018-10-13 00:58:01.000 286 21247.15 293.84 42981.17 47948.70 2018-10-13 00:58:02.000 286 21247.16 293.82 42981.16 47948.72 2018-10-13 00:58:03.000 286 21247.17 293.81 42981.18 47948.69 2018-10-13 00:58:04.000 286 21247.16 293.79 42981.18 47948.71 2018-10-13 00:58:05.000 286 21247.18 293.80 42981.19 47948.73 2018-10-13 00:58:06.000 286 21247.15 293.81 42981.19 47948.72 2018-10-13 00:58:07.000 286 21247.17 293.82 42981.17 47948.74 2018-10-13 00:58:08.000 286 21247.14 293.82 42981.16 47948.69 2018-10-13 00:58:09.000 286 21247.16 293.81 42981.19 47948.71 2018-10-13 00:58:10.000 286 21247.22 293.79 42981.23 47948.69 2018-10-13 00:58:11.000 286 21247.21 293.81 42981.22 47948.74 2018-10-13 00:58:12.000 286 21247.21 293.82 42981.23 47948.74 2018-10-13 00:58:13.000 286 21247.24 293.80 42981.23 47948.73 2018-10-13 00:58:14.000 286 21247.25 293.81 42981.19 47948.71 2018-10-13 00:58:15.000 286 21247.25 293.83 42981.18 47948.71 2018-10-13 00:58:16.000 286 21247.24 293.84 42981.18 47948.70 2018-10-13 00:58:17.000 286 21247.24 293.85 42981.18 47948.72 2018-10-13 00:58:18.000 286 21247.25 293.84 42981.19 47948.72 2018-10-13 00:58:19.000 286 21247.25 293.84 42981.17 47948.72 2018-10-13 00:58:20.000 286 21247.26 293.83 42981.16 47948.71 2018-10-13 00:58:21.000 286 21247.26 293.83 42981.19 47948.71 2018-10-13 00:58:22.000 286 21247.27 293.86 42981.22 47948.70 2018-10-13 00:58:23.000 286 21247.27 293.89 42981.19 47948.71 2018-10-13 00:58:24.000 286 21247.24 293.91 42981.18 47948.70 2018-10-13 00:58:25.000 286 21247.19 293.97 42981.17 47948.68 2018-10-13 00:58:26.000 286 21247.19 294.01 42981.12 47948.67 2018-10-13 00:58:27.000 286 21247.22 294.03 42981.08 47948.62 2018-10-13 00:58:28.000 286 21247.24 294.03 42981.09 47948.65 2018-10-13 00:58:29.000 286 21247.24 294.04 42981.08 47948.59 2018-10-13 00:58:30.000 286 21247.24 294.07 42981.05 47948.59 2018-10-13 00:58:31.000 286 21247.24 294.08 42981.04 47948.58 2018-10-13 00:58:32.000 286 21247.20 294.09 42981.00 47948.55 2018-10-13 00:58:33.000 286 21247.16 294.11 42980.98 47948.54 2018-10-13 00:58:34.000 286 21247.16 294.10 42980.96 47948.54 2018-10-13 00:58:35.000 286 21247.17 294.11 42980.97 47948.52 2018-10-13 00:58:36.000 286 21247.24 294.10 42980.91 47948.50 2018-10-13 00:58:37.000 286 21247.25 294.10 42980.93 47948.50 2018-10-13 00:58:38.000 286 21247.22 294.13 42980.89 47948.49 2018-10-13 00:58:39.000 286 21247.23 294.14 42980.92 47948.51 2018-10-13 00:58:40.000 286 21247.25 294.15 42980.94 47948.51 2018-10-13 00:58:41.000 286 21247.25 294.15 42980.92 47948.49 2018-10-13 00:58:42.000 286 21247.26 294.15 42980.92 47948.51 2018-10-13 00:58:43.000 286 21247.27 294.14 42980.90 47948.51 2018-10-13 00:58:44.000 286 21247.28 294.16 42980.92 47948.52 2018-10-13 00:58:45.000 286 21247.28 294.16 42980.91 47948.53 2018-10-13 00:58:46.000 286 21247.28 294.16 42980.90 47948.53 2018-10-13 00:58:47.000 286 21247.29 294.16 42980.89 47948.56 2018-10-13 00:58:48.000 286 21247.31 294.16 42980.90 47948.55 2018-10-13 00:58:49.000 286 21247.33 294.16 42980.91 47948.54 2018-10-13 00:58:50.000 286 21247.34 294.19 42980.88 47948.55 2018-10-13 00:58:51.000 286 21247.36 294.18 42980.90 47948.57 2018-10-13 00:58:52.000 286 21247.35 294.18 42980.93 47948.58 2018-10-13 00:58:53.000 286 21247.35 294.18 42980.90 47948.55 2018-10-13 00:58:54.000 286 21247.37 294.19 42980.91 47948.57 2018-10-13 00:58:55.000 286 21247.38 294.19 42980.92 47948.57 2018-10-13 00:58:56.000 286 21247.40 294.19 42980.95 47948.56 2018-10-13 00:58:57.000 286 21247.38 294.20 42980.92 47948.59 2018-10-13 00:58:58.000 286 21247.38 294.20 42980.93 47948.58 2018-10-13 00:58:59.000 286 21247.39 294.21 42980.93 47948.57 2018-10-13 00:59:00.000 286 21247.39 294.23 42980.92 47948.55 2018-10-13 00:59:01.000 286 21247.41 294.27 42980.89 47948.54 2018-10-13 00:59:02.000 286 21247.38 294.28 42980.91 47948.55 2018-10-13 00:59:03.000 286 21247.37 294.31 42980.90 47948.53 2018-10-13 00:59:04.000 286 21247.36 294.32 42980.91 47948.51 2018-10-13 00:59:05.000 286 21247.36 294.35 42980.90 47948.50 2018-10-13 00:59:06.000 286 21247.38 294.35 42980.86 47948.49 2018-10-13 00:59:07.000 286 21247.38 294.36 42980.86 47948.47 2018-10-13 00:59:08.000 286 21247.33 294.38 42980.84 47948.48 2018-10-13 00:59:09.000 286 21247.36 294.42 42980.79 47948.43 2018-10-13 00:59:10.000 286 21247.37 294.42 42980.77 47948.42 2018-10-13 00:59:11.000 286 21247.35 294.43 42980.76 47948.42 2018-10-13 00:59:12.000 286 21247.35 294.41 42980.74 47948.41 2018-10-13 00:59:13.000 286 21247.34 294.42 42980.72 47948.37 2018-10-13 00:59:14.000 286 21247.33 294.43 42980.73 47948.36 2018-10-13 00:59:15.000 286 21247.36 294.42 42980.73 47948.37 2018-10-13 00:59:16.000 286 21247.33 294.44 42980.75 47948.34 2018-10-13 00:59:17.000 286 21247.32 294.44 42980.75 47948.37 2018-10-13 00:59:18.000 286 21247.33 294.41 42980.74 47948.36 2018-10-13 00:59:19.000 286 21247.35 294.42 42980.75 47948.36 2018-10-13 00:59:20.000 286 21247.36 294.40 42980.74 47948.35 2018-10-13 00:59:21.000 286 21247.34 294.39 42980.72 47948.37 2018-10-13 00:59:22.000 286 21247.34 294.36 42980.70 47948.37 2018-10-13 00:59:23.000 286 21247.35 294.35 42980.71 47948.37 2018-10-13 00:59:24.000 286 21247.31 294.35 42980.71 47948.36 2018-10-13 00:59:25.000 286 21247.31 294.37 42980.74 47948.40 2018-10-13 00:59:26.000 286 21247.32 294.38 42980.74 47948.34 2018-10-13 00:59:27.000 286 21247.34 294.39 42980.71 47948.37 2018-10-13 00:59:28.000 286 21247.34 294.34 42980.72 47948.34 2018-10-13 00:59:29.000 286 21247.36 294.28 42980.75 47948.38 2018-10-13 00:59:30.000 286 21247.36 294.27 42980.80 47948.39 2018-10-13 00:59:31.000 286 21247.35 294.25 42980.80 47948.41 2018-10-13 00:59:32.000 286 21247.33 294.23 42980.82 47948.45 2018-10-13 00:59:33.000 286 21247.34 294.24 42980.84 47948.44 2018-10-13 00:59:34.000 286 21247.35 294.24 42980.83 47948.45 2018-10-13 00:59:35.000 286 21247.36 294.21 42980.85 47948.45 2018-10-13 00:59:36.000 286 21247.39 294.20 42980.87 47948.47 2018-10-13 00:59:37.000 286 21247.36 294.18 42980.90 47948.47 2018-10-13 00:59:38.000 286 21247.38 294.18 42980.91 47948.48 2018-10-13 00:59:39.000 286 21247.37 294.18 42980.92 47948.50 2018-10-13 00:59:40.000 286 21247.36 294.19 42980.90 47948.51 2018-10-13 00:59:41.000 286 21247.37 294.17 42980.90 47948.53 2018-10-13 00:59:42.000 286 21247.39 294.18 42980.90 47948.49 2018-10-13 00:59:43.000 286 21247.38 294.19 42980.89 47948.55 2018-10-13 00:59:44.000 286 21247.40 294.21 42980.92 47948.51 2018-10-13 00:59:45.000 286 21247.44 294.21 42980.92 47948.53 2018-10-13 00:59:46.000 286 21247.41 294.23 42980.93 47948.53 2018-10-13 00:59:47.000 286 21247.40 294.22 42980.91 47948.54 2018-10-13 00:59:48.000 286 21247.39 294.21 42980.89 47948.52 2018-10-13 00:59:49.000 286 21247.37 294.25 42980.89 47948.55 2018-10-13 00:59:50.000 286 21247.38 294.24 42980.94 47948.54 2018-10-13 00:59:51.000 286 21247.43 294.25 42980.93 47948.54 2018-10-13 00:59:52.000 286 21247.42 294.26 42980.92 47948.53 2018-10-13 00:59:53.000 286 21247.42 294.33 42980.89 47948.52 2018-10-13 00:59:54.000 286 21247.43 294.36 42980.89 47948.50 2018-10-13 00:59:55.000 286 21247.42 294.37 42980.88 47948.50 2018-10-13 00:59:56.000 286 21247.38 294.37 42980.88 47948.47 2018-10-13 00:59:57.000 286 21247.40 294.37 42980.84 47948.47 2018-10-13 00:59:58.000 286 21247.41 294.37 42980.86 47948.45 2018-10-13 00:59:59.000 286 21247.40 294.39 42980.85 47948.47 2018-10-13 01:00:00.000 286 21247.39 294.38 42980.84 47948.46 2018-10-13 01:00:01.000 286 21247.41 294.37 42980.82 47948.46 2018-10-13 01:00:02.000 286 21247.43 294.37 42980.84 47948.46 2018-10-13 01:00:03.000 286 21247.44 294.35 42980.88 47948.45 2018-10-13 01:00:04.000 286 21247.46 294.35 42980.85 47948.48 2018-10-13 01:00:05.000 286 21247.48 294.32 42980.86 47948.50 2018-10-13 01:00:06.000 286 21247.46 294.32 42980.90 47948.50 2018-10-13 01:00:07.000 286 21247.49 294.31 42980.88 47948.51 2018-10-13 01:00:08.000 286 21247.50 294.31 42980.88 47948.49 2018-10-13 01:00:09.000 286 21247.47 294.32 42980.86 47948.51 2018-10-13 01:00:10.000 286 21247.47 294.31 42980.88 47948.52 2018-10-13 01:00:11.000 286 21247.50 294.32 42980.86 47948.51 2018-10-13 01:00:12.000 286 21247.49 294.32 42980.88 47948.54 2018-10-13 01:00:13.000 286 21247.51 294.30 42980.90 47948.55 2018-10-13 01:00:14.000 286 21247.56 294.29 42980.87 47948.55 2018-10-13 01:00:15.000 286 21247.54 294.32 42980.88 47948.54 2018-10-13 01:00:16.000 286 21247.53 294.31 42980.88 47948.55 2018-10-13 01:00:17.000 286 21247.53 294.31 42980.88 47948.54 2018-10-13 01:00:18.000 286 21247.56 294.29 42980.88 47948.58 2018-10-13 01:00:19.000 286 21247.56 294.28 42980.89 47948.55 2018-10-13 01:00:20.000 286 21247.57 294.27 42980.90 47948.56 2018-10-13 01:00:21.000 286 21247.56 294.24 42980.90 47948.57 2018-10-13 01:00:22.000 286 21247.59 294.24 42980.92 47948.57 2018-10-13 01:00:23.000 286 21247.58 294.26 42980.89 47948.57 2018-10-13 01:00:24.000 286 21247.58 294.23 42980.90 47948.59 2018-10-13 01:00:25.000 286 21247.57 294.24 42980.89 47948.57 2018-10-13 01:00:26.000 286 21247.56 294.26 42980.89 47948.59 2018-10-13 01:00:27.000 286 21247.54 294.22 42980.92 47948.59 2018-10-13 01:00:28.000 286 21247.58 294.21 42980.94 47948.60 2018-10-13 01:00:29.000 286 21247.59 294.20 42980.96 47948.61 2018-10-13 01:00:30.000 286 21247.58 294.21 42980.94 47948.62 2018-10-13 01:00:31.000 286 21247.59 294.22 42980.92 47948.60 2018-10-13 01:00:32.000 286 21247.60 294.22 42980.94 47948.60 2018-10-13 01:00:33.000 286 21247.56 294.24 42980.91 47948.64 2018-10-13 01:00:34.000 286 21247.57 294.23 42980.91 47948.62 2018-10-13 01:00:35.000 286 21247.54 294.21 42980.92 47948.61 2018-10-13 01:00:36.000 286 21247.52 294.23 42980.96 47948.61 2018-10-13 01:00:37.000 286 21247.56 294.24 42980.96 47948.62 2018-10-13 01:00:38.000 286 21247.56 294.24 42980.92 47948.64 2018-10-13 01:00:39.000 286 21247.54 294.23 42980.92 47948.63 2018-10-13 01:00:40.000 286 21247.52 294.22 42980.93 47948.62 2018-10-13 01:00:41.000 286 21247.56 294.24 42980.95 47948.60 2018-10-13 01:00:42.000 286 21247.55 294.26 42980.94 47948.61 2018-10-13 01:00:43.000 286 21247.54 294.26 42980.92 47948.62 2018-10-13 01:00:44.000 286 21247.54 294.29 42980.89 47948.59 2018-10-13 01:00:45.000 286 21247.54 294.28 42980.92 47948.60 2018-10-13 01:00:46.000 286 21247.51 294.26 42980.92 47948.63 2018-10-13 01:00:47.000 286 21247.49 294.29 42980.90 47948.57 2018-10-13 01:00:48.000 286 21247.53 294.26 42980.89 47948.60 2018-10-13 01:00:49.000 286 21247.51 294.27 42980.88 47948.58 2018-10-13 01:00:50.000 286 21247.48 294.26 42980.87 47948.56 2018-10-13 01:00:51.000 286 21247.48 294.27 42980.86 47948.58 2018-10-13 01:00:52.000 286 21247.49 294.29 42980.87 47948.52 2018-10-13 01:00:53.000 286 21247.48 294.28 42980.86 47948.55 2018-10-13 01:00:54.000 286 21247.49 294.27 42980.86 47948.54 2018-10-13 01:00:55.000 286 21247.47 294.30 42980.86 47948.51 2018-10-13 01:00:56.000 286 21247.48 294.28 42980.84 47948.54 2018-10-13 01:00:57.000 286 21247.48 294.28 42980.86 47948.52 2018-10-13 01:00:58.000 286 21247.53 294.27 42980.86 47948.53 2018-10-13 01:00:59.000 286 21247.52 294.26 42980.86 47948.53 2018-10-13 01:01:00.000 286 21247.49 294.22 42980.86 47948.51 2018-10-13 01:01:01.000 286 21247.49 294.21 42980.85 47948.54 2018-10-13 01:01:02.000 286 21247.51 294.22 42980.85 47948.55 2018-10-13 01:01:03.000 286 21247.52 294.21 42980.88 47948.55 2018-10-13 01:01:04.000 286 21247.50 294.23 42980.90 47948.56 2018-10-13 01:01:05.000 286 21247.51 294.21 42980.90 47948.58 2018-10-13 01:01:06.000 286 21247.50 294.21 42980.94 47948.58 2018-10-13 01:01:07.000 286 21247.51 294.23 42980.91 47948.59 2018-10-13 01:01:08.000 286 21247.50 294.25 42980.93 47948.57 2018-10-13 01:01:09.000 286 21247.51 294.25 42980.92 47948.58 2018-10-13 01:01:10.000 286 21247.50 294.23 42980.89 47948.59 2018-10-13 01:01:11.000 286 21247.51 294.26 42980.88 47948.59 2018-10-13 01:01:12.000 286 21247.53 294.24 42980.92 47948.58 2018-10-13 01:01:13.000 286 21247.51 294.23 42980.94 47948.61 2018-10-13 01:01:14.000 286 21247.52 294.23 42980.90 47948.58 2018-10-13 01:01:15.000 286 21247.49 294.23 42980.85 47948.61 2018-10-13 01:01:16.000 286 21247.51 294.24 42980.85 47948.60 2018-10-13 01:01:17.000 286 21247.47 294.27 42980.86 47948.57 2018-10-13 01:01:18.000 286 21247.51 294.25 42980.88 47948.60 2018-10-13 01:01:19.000 286 21247.50 294.26 42980.87 47948.61 2018-10-13 01:01:20.000 286 21247.50 294.24 42980.91 47948.60 2018-10-13 01:01:21.000 286 21247.50 294.25 42980.88 47948.61 2018-10-13 01:01:22.000 286 21247.49 294.24 42980.88 47948.61 2018-10-13 01:01:23.000 286 21247.49 294.25 42980.87 47948.62 2018-10-13 01:01:24.000 286 21247.50 294.23 42980.88 47948.61 2018-10-13 01:01:25.000 286 21247.52 294.22 42980.86 47948.62 2018-10-13 01:01:26.000 286 21247.51 294.18 42980.87 47948.59 2018-10-13 01:01:27.000 286 21247.53 294.16 42980.93 47948.63 2018-10-13 01:01:28.000 286 21247.51 294.18 42980.92 47948.65 2018-10-13 01:01:29.000 286 21247.53 294.22 42980.94 47948.64 2018-10-13 01:01:30.000 286 21247.52 294.18 42980.92 47948.64 2018-10-13 01:01:31.000 286 21247.54 294.16 42980.95 47948.66 2018-10-13 01:01:32.000 286 21247.55 294.17 42980.95 47948.68 2018-10-13 01:01:33.000 286 21247.53 294.18 42980.96 47948.65 2018-10-13 01:01:34.000 286 21247.51 294.19 42980.97 47948.68 2018-10-13 01:01:35.000 286 21247.52 294.19 42980.97 47948.66 2018-10-13 01:01:36.000 286 21247.54 294.21 42980.96 47948.70 2018-10-13 01:01:37.000 286 21247.55 294.23 42980.94 47948.64 2018-10-13 01:01:38.000 286 21247.55 294.25 42980.92 47948.64 2018-10-13 01:01:39.000 286 21247.55 294.29 42980.91 47948.67 2018-10-13 01:01:40.000 286 21247.57 294.34 42980.86 47948.64 2018-10-13 01:01:41.000 286 21247.56 294.36 42980.83 47948.61 2018-10-13 01:01:42.000 286 21247.53 294.38 42980.80 47948.56 2018-10-13 01:01:43.000 286 21247.53 294.37 42980.76 47948.55 2018-10-13 01:01:44.000 286 21247.53 294.39 42980.76 47948.53 2018-10-13 01:01:45.000 286 21247.52 294.37 42980.73 47948.51 2018-10-13 01:01:46.000 286 21247.52 294.28 42980.75 47948.50 2018-10-13 01:01:47.000 286 21247.53 294.18 42980.80 47948.50 2018-10-13 01:01:48.000 286 21247.51 294.12 42980.84 47948.55 2018-10-13 01:01:49.000 286 21247.55 294.04 42980.91 47948.55 2018-10-13 01:01:50.000 286 21247.62 293.91 42981.00 47948.67 2018-10-13 01:01:51.000 286 21247.70 293.82 42981.09 47948.76 2018-10-13 01:01:52.000 286 21247.70 293.76 42981.20 47948.91 2018-10-13 01:01:53.000 286 21247.72 293.75 42981.25 47948.97 2018-10-13 01:01:54.000 286 21247.74 293.74 42981.29 47949.03 2018-10-13 01:01:55.000 286 21247.75 293.73 42981.33 47949.06 2018-10-13 01:01:56.000 286 21247.76 293.77 42981.34 47949.11 2018-10-13 01:01:57.000 286 21247.74 293.80 42981.33 47949.12 2018-10-13 01:01:58.000 286 21247.76 293.79 42981.34 47949.13 2018-10-13 01:01:59.000 286 21247.76 293.79 42981.37 47949.14 2018-10-13 01:02:00.000 286 21247.76 293.78 42981.38 47949.13 2018-10-13 01:02:01.000 286 21247.75 293.78 42981.36 47949.15 2018-10-13 01:02:02.000 286 21247.78 293.81 42981.35 47949.13 2018-10-13 01:02:03.000 286 21247.74 293.84 42981.36 47949.13 2018-10-13 01:02:04.000 286 21247.72 293.85 42981.35 47949.12 2018-10-13 01:02:05.000 286 21247.75 293.83 42981.33 47949.09 2018-10-13 01:02:06.000 286 21247.74 293.84 42981.31 47949.07 2018-10-13 01:02:07.000 286 21247.70 293.85 42981.30 47949.07 2018-10-13 01:02:08.000 286 21247.73 293.83 42981.32 47949.08 2018-10-13 01:02:09.000 286 21247.72 293.82 42981.32 47949.10 2018-10-13 01:02:10.000 286 21247.68 293.82 42981.30 47949.10 2018-10-13 01:02:11.000 286 21247.72 293.81 42981.33 47949.06 2018-10-13 01:02:12.000 286 21247.72 293.84 42981.31 47949.08 2018-10-13 01:02:13.000 286 21247.67 293.88 42981.33 47949.10 2018-10-13 01:02:14.000 286 21247.69 293.89 42981.31 47949.07 2018-10-13 01:02:15.000 286 21247.72 293.88 42981.31 47949.09 2018-10-13 01:02:16.000 286 21247.68 293.89 42981.35 47949.05 2018-10-13 01:02:17.000 286 21247.68 293.87 42981.33 47949.08 2018-10-13 01:02:18.000 286 21247.65 293.87 42981.31 47949.06 2018-10-13 01:02:19.000 286 21247.67 293.87 42981.33 47949.06 2018-10-13 01:02:20.000 286 21247.66 293.85 42981.37 47949.10 2018-10-13 01:02:21.000 286 21247.61 293.85 42981.38 47949.08 2018-10-13 01:02:22.000 286 21247.64 293.83 42981.37 47949.09 2018-10-13 01:02:23.000 286 21247.66 293.82 42981.37 47949.08 2018-10-13 01:02:24.000 286 21247.65 293.80 42981.40 47949.10 2018-10-13 01:02:25.000 286 21247.63 293.82 42981.38 47949.11 2018-10-13 01:02:26.000 286 21247.63 293.83 42981.39 47949.10 2018-10-13 01:02:27.000 286 21247.62 293.83 42981.37 47949.11 2018-10-13 01:02:28.000 286 21247.59 293.85 42981.35 47949.08 2018-10-13 01:02:29.000 286 21247.58 293.84 42981.35 47949.05 2018-10-13 01:02:30.000 286 21247.60 293.84 42981.34 47949.08 2018-10-13 01:02:31.000 286 21247.58 293.83 42981.34 47949.05 2018-10-13 01:02:32.000 286 21247.58 293.80 42981.37 47949.05 2018-10-13 01:02:33.000 286 21247.60 293.78 42981.33 47949.05 2018-10-13 01:02:34.000 286 21247.60 293.80 42981.34 47949.06 2018-10-13 01:02:35.000 286 21247.55 293.86 42981.34 47949.05 2018-10-13 01:02:36.000 286 21247.49 293.94 42981.30 47949.03 2018-10-13 01:02:37.000 286 21247.44 293.98 42981.26 47948.98 2018-10-13 01:02:38.000 286 21247.41 293.97 42981.24 47948.92 2018-10-13 01:02:39.000 286 21247.36 294.00 42981.21 47948.86 2018-10-13 01:02:40.000 286 21247.37 294.01 42981.16 47948.82 2018-10-13 01:02:41.000 286 21247.35 294.00 42981.17 47948.81 2018-10-13 01:02:42.000 286 21247.33 294.00 42981.15 47948.80 2018-10-13 01:02:43.000 286 21247.32 294.01 42981.11 47948.73 2018-10-13 01:02:44.000 286 21247.28 294.05 42981.07 47948.73 2018-10-13 01:02:45.000 286 21247.22 294.12 42981.05 47948.70 2018-10-13 01:02:46.000 286 21247.24 294.15 42980.99 47948.60 2018-10-13 01:02:47.000 286 21247.20 294.17 42980.95 47948.58 2018-10-13 01:02:48.000 286 21247.19 294.13 42980.98 47948.56 2018-10-13 01:02:49.000 286 21247.17 294.10 42980.94 47948.53 2018-10-13 01:02:50.000 286 21247.18 294.07 42980.93 47948.51 2018-10-13 01:02:51.000 286 21247.15 294.04 42980.93 47948.50 2018-10-13 01:02:52.000 286 21247.18 294.02 42980.93 47948.50 2018-10-13 01:02:53.000 286 21247.16 294.04 42980.93 47948.51 2018-10-13 01:02:54.000 286 21247.16 294.06 42980.92 47948.48 2018-10-13 01:02:55.000 286 21247.16 294.05 42980.91 47948.50 2018-10-13 01:02:56.000 286 21247.16 294.03 42980.91 47948.50 2018-10-13 01:02:57.000 286 21247.17 294.02 42980.91 47948.44 2018-10-13 01:02:58.000 286 21247.14 294.01 42980.90 47948.51 2018-10-13 01:02:59.000 286 21247.15 293.98 42980.93 47948.44 2018-10-13 01:03:00.000 286 21247.15 293.98 42980.95 47948.51 2018-10-13 01:03:01.000 286 21247.15 293.98 42980.95 47948.49 2018-10-13 01:03:02.000 286 21247.19 293.98 42980.93 47948.51 2018-10-13 01:03:03.000 286 21247.13 294.02 42980.92 47948.51 2018-10-13 01:03:04.000 286 21247.12 294.04 42980.90 47948.46 2018-10-13 01:03:05.000 286 21247.11 294.03 42980.90 47948.47 2018-10-13 01:03:06.000 286 21247.13 294.03 42980.87 47948.46 2018-10-13 01:03:07.000 286 21247.15 294.04 42980.87 47948.42 2018-10-13 01:03:08.000 286 21247.10 294.05 42980.88 47948.44 2018-10-13 01:03:09.000 286 21247.12 294.05 42980.86 47948.44 2018-10-13 01:03:10.000 286 21247.14 294.04 42980.86 47948.44 2018-10-13 01:03:11.000 286 21247.12 294.03 42980.88 47948.46 2018-10-13 01:03:12.000 286 21247.11 294.03 42980.89 47948.40 2018-10-13 01:03:13.000 286 21247.11 294.02 42980.89 47948.42 2018-10-13 01:03:14.000 286 21247.12 293.99 42980.90 47948.40 2018-10-13 01:03:15.000 286 21247.13 293.98 42980.89 47948.42 2018-10-13 01:03:16.000 286 21247.11 294.00 42980.90 47948.43 2018-10-13 01:03:17.000 286 21247.10 294.02 42980.94 47948.46 2018-10-13 01:03:18.000 286 21247.12 294.02 42980.95 47948.45 2018-10-13 01:03:19.000 286 21247.08 293.98 42980.93 47948.48 2018-10-13 01:03:20.000 286 21247.11 293.95 42980.96 47948.46 2018-10-13 01:03:21.000 286 21247.10 293.94 42981.00 47948.49 2018-10-13 01:03:22.000 286 21247.13 293.91 42981.02 47948.50 2018-10-13 01:03:23.000 286 21247.14 293.91 42981.05 47948.57 2018-10-13 01:03:24.000 286 21247.12 293.92 42981.06 47948.58 2018-10-13 01:03:25.000 286 21247.12 293.91 42981.06 47948.60 2018-10-13 01:03:26.000 286 21247.12 293.91 42981.07 47948.60 2018-10-13 01:03:27.000 286 21247.09 293.91 42981.08 47948.60 2018-10-13 01:03:28.000 286 21247.07 293.91 42981.07 47948.59 2018-10-13 01:03:29.000 286 21247.06 293.95 42981.07 47948.61 2018-10-13 01:03:30.000 286 21247.01 294.04 42981.03 47948.57 2018-10-13 01:03:31.000 286 21246.99 294.16 42980.97 47948.51 2018-10-13 01:03:32.000 286 21246.95 294.26 42980.89 47948.47 2018-10-13 01:03:33.000 286 21246.95 294.30 42980.81 47948.37 2018-10-13 01:03:34.000 286 21246.95 294.31 42980.76 47948.31 2018-10-13 01:03:35.000 286 21246.94 294.31 42980.71 47948.23 2018-10-13 01:03:36.000 286 21246.90 294.32 42980.67 47948.19 2018-10-13 01:03:37.000 286 21246.86 294.33 42980.63 47948.15 2018-10-13 01:03:38.000 286 21246.87 294.32 42980.66 47948.13 2018-10-13 01:03:39.000 286 21246.86 294.28 42980.65 47948.12 2018-10-13 01:03:40.000 286 21246.81 294.30 42980.66 47948.11 2018-10-13 01:03:41.000 286 21246.82 294.30 42980.65 47948.10 2018-10-13 01:03:42.000 286 21246.83 294.31 42980.67 47948.11 2018-10-13 01:03:43.000 286 21246.83 294.29 42980.63 47948.08 2018-10-13 01:03:44.000 286 21246.83 294.28 42980.65 47948.07 2018-10-13 01:03:45.000 286 21246.80 294.28 42980.65 47948.10 2018-10-13 01:03:46.000 286 21246.79 294.31 42980.64 47948.08 2018-10-13 01:03:47.000 286 21246.78 294.32 42980.67 47948.06 2018-10-13 01:03:48.000 286 21246.77 294.33 42980.66 47948.06 2018-10-13 01:03:49.000 286 21246.77 294.33 42980.66 47948.08 2018-10-13 01:03:50.000 286 21246.74 294.31 42980.64 47948.05 2018-10-13 01:03:51.000 286 21246.72 294.33 42980.67 47948.08 2018-10-13 01:03:52.000 286 21246.71 294.35 42980.65 47948.05 2018-10-13 01:03:53.000 286 21246.74 294.33 42980.68 47948.06 2018-10-13 01:03:54.000 286 21246.73 294.35 42980.65 47948.06 2018-10-13 01:03:55.000 286 21246.72 294.36 42980.63 47948.06 2018-10-13 01:03:56.000 286 21246.69 294.36 42980.61 47948.03 2018-10-13 01:03:57.000 286 21246.69 294.34 42980.64 47948.04 2018-10-13 01:03:58.000 286 21246.65 294.32 42980.64 47948.02 2018-10-13 01:03:59.000 286 21246.68 294.32 42980.63 47948.02 2018-10-13 01:04:00.000 286 21246.64 294.32 42980.64 47947.99 2018-10-13 01:04:01.000 286 21246.66 294.30 42980.64 47948.02 2018-10-13 01:04:02.000 286 21246.68 294.26 42980.64 47948.01 2018-10-13 01:04:03.000 286 21246.65 294.23 42980.67 47948.02 2018-10-13 01:04:04.000 286 21246.68 294.20 42980.73 47948.04 2018-10-13 01:04:05.000 286 21246.67 294.19 42980.75 47948.07 2018-10-13 01:04:06.000 286 21246.65 294.21 42980.76 47948.13 2018-10-13 01:04:07.000 286 21246.68 294.19 42980.78 47948.11 2018-10-13 01:04:08.000 286 21246.69 294.13 42980.81 47948.11 2018-10-13 01:04:09.000 286 21246.70 294.09 42980.85 47948.18 2018-10-13 01:04:10.000 286 21246.72 294.03 42980.92 47948.19 2018-10-13 01:04:11.000 286 21246.71 293.99 42980.93 47948.24 2018-10-13 01:04:12.000 286 21246.70 294.01 42980.95 47948.28 2018-10-13 01:04:13.000 286 21246.74 294.02 42980.97 47948.32 2018-10-13 01:04:14.000 286 21246.73 294.00 42980.99 47948.35 2018-10-13 01:04:15.000 286 21246.75 294.01 42981.00 47948.36 2018-10-13 01:04:16.000 286 21246.73 294.02 42981.01 47948.36 2018-10-13 01:04:17.000 286 21246.72 294.00 42981.00 47948.35 2018-10-13 01:04:18.000 286 21246.78 293.89 42981.04 47948.36 2018-10-13 01:04:19.000 286 21246.79 293.87 42981.08 47948.42 2018-10-13 01:04:20.000 286 21246.78 293.86 42981.15 47948.48 2018-10-13 01:04:21.000 286 21246.81 293.86 42981.17 47948.50 2018-10-13 01:04:22.000 286 21246.82 293.87 42981.20 47948.51 2018-10-13 01:04:23.000 286 21246.78 293.88 42981.19 47948.55 2018-10-13 01:04:24.000 286 21246.76 293.88 42981.20 47948.53 2018-10-13 01:04:25.000 286 21246.77 293.88 42981.18 47948.56 2018-10-13 01:04:26.000 286 21246.79 293.88 42981.17 47948.54 2018-10-13 01:04:27.000 286 21246.82 293.88 42981.17 47948.54 2018-10-13 01:04:28.000 286 21246.80 293.90 42981.17 47948.56 2018-10-13 01:04:29.000 286 21246.78 293.90 42981.17 47948.59 2018-10-13 01:04:30.000 286 21246.78 293.93 42981.17 47948.54 2018-10-13 01:04:31.000 286 21246.78 293.94 42981.19 47948.56 2018-10-13 01:04:32.000 286 21246.83 293.92 42981.20 47948.54 2018-10-13 01:04:33.000 286 21246.81 293.93 42981.16 47948.58 2018-10-13 01:04:34.000 286 21246.78 293.94 42981.16 47948.54 2018-10-13 01:04:35.000 286 21246.79 293.92 42981.15 47948.56 2018-10-13 01:04:36.000 286 21246.80 293.94 42981.17 47948.56 2018-10-13 01:04:37.000 286 21246.79 293.91 42981.24 47948.55 2018-10-13 01:04:38.000 286 21246.82 293.90 42981.21 47948.54 2018-10-13 01:04:39.000 286 21246.79 293.91 42981.18 47948.55 2018-10-13 01:04:40.000 286 21246.77 293.89 42981.19 47948.58 2018-10-13 01:04:41.000 286 21246.75 293.87 42981.21 47948.56 2018-10-13 01:04:42.000 286 21246.76 293.87 42981.21 47948.55 2018-10-13 01:04:43.000 286 21246.77 293.87 42981.20 47948.55 2018-10-13 01:04:44.000 286 21246.76 293.88 42981.20 47948.57 2018-10-13 01:04:45.000 286 21246.77 293.84 42981.23 47948.59 2018-10-13 01:04:46.000 286 21246.76 293.84 42981.21 47948.53 2018-10-13 01:04:47.000 286 21246.77 293.85 42981.21 47948.56 2018-10-13 01:04:48.000 286 21246.75 293.84 42981.24 47948.56 2018-10-13 01:04:49.000 286 21246.74 293.84 42981.21 47948.55 2018-10-13 01:04:50.000 286 21246.76 293.82 42981.21 47948.53 2018-10-13 01:04:51.000 286 21246.73 293.83 42981.22 47948.56 2018-10-13 01:04:52.000 286 21246.76 293.84 42981.22 47948.54 2018-10-13 01:04:53.000 286 21246.74 293.83 42981.20 47948.54 2018-10-13 01:04:54.000 286 21246.76 293.84 42981.17 47948.53 2018-10-13 01:04:55.000 286 21246.76 293.86 42981.19 47948.53 2018-10-13 01:04:56.000 286 21246.76 293.85 42981.22 47948.56 2018-10-13 01:04:57.000 286 21246.74 293.88 42981.19 47948.52 2018-10-13 01:04:58.000 286 21246.76 293.88 42981.19 47948.51 2018-10-13 01:04:59.000 286 21246.74 293.89 42981.21 47948.51 2018-10-13 01:05:00.000 286 21246.72 293.85 42981.17 47948.51 2018-10-13 01:05:01.000 286 21246.71 293.86 42981.16 47948.50 2018-10-13 01:05:02.000 286 21246.71 293.86 42981.18 47948.50 2018-10-13 01:05:03.000 286 21246.73 293.85 42981.17 47948.51 2018-10-13 01:05:04.000 286 21246.71 293.85 42981.17 47948.50 2018-10-13 01:05:05.000 286 21246.72 293.86 42981.17 47948.49 2018-10-13 01:05:06.000 286 21246.75 293.81 42981.20 47948.50 2018-10-13 01:05:07.000 286 21246.79 293.77 42981.22 47948.52 2018-10-13 01:05:08.000 286 21246.77 293.76 42981.24 47948.58 2018-10-13 01:05:09.000 286 21246.73 293.80 42981.24 47948.58 2018-10-13 01:05:10.000 286 21246.74 293.86 42981.23 47948.59 2018-10-13 01:05:11.000 286 21246.72 293.89 42981.23 47948.58 2018-10-13 01:05:12.000 286 21246.71 293.95 42981.15 47948.54 2018-10-13 01:05:13.000 286 21246.65 294.02 42981.13 47948.49 2018-10-13 01:05:14.000 286 21246.63 294.06 42981.12 47948.45 2018-10-13 01:05:15.000 286 21246.62 294.08 42981.07 47948.39 2018-10-13 01:05:16.000 286 21246.66 294.07 42981.02 47948.35 2018-10-13 01:05:17.000 286 21246.65 294.07 42981.03 47948.33 2018-10-13 01:05:18.000 286 21246.62 294.08 42981.01 47948.33 2018-10-13 01:05:19.000 286 21246.63 294.07 42981.03 47948.30 2018-10-13 01:05:20.000 286 21246.63 294.06 42981.02 47948.28 2018-10-13 01:05:21.000 286 21246.63 294.04 42981.01 47948.26 2018-10-13 01:05:22.000 286 21246.62 294.06 42980.99 47948.25 2018-10-13 01:05:23.000 286 21246.60 294.04 42980.96 47948.27 2018-10-13 01:05:24.000 286 21246.60 294.04 42980.96 47948.28 2018-10-13 01:05:25.000 286 21246.58 294.05 42980.97 47948.24 2018-10-13 01:05:26.000 286 21246.57 294.05 42980.97 47948.24 2018-10-13 01:05:27.000 286 21246.58 294.05 42980.94 47948.23 2018-10-13 01:05:28.000 286 21246.58 294.04 42980.94 47948.24 2018-10-13 01:05:29.000 286 21246.60 294.01 42980.93 47948.27 2018-10-13 01:05:30.000 286 21246.60 294.01 42980.96 47948.23 2018-10-13 01:05:31.000 286 21246.58 294.03 42980.98 47948.26 2018-10-13 01:05:32.000 286 21246.56 294.03 42980.96 47948.26 2018-10-13 01:05:33.000 286 21246.60 294.00 42980.98 47948.26 2018-10-13 01:05:34.000 286 21246.63 293.93 42981.00 47948.26 2018-10-13 01:05:35.000 286 21246.68 293.82 42981.06 47948.31 2018-10-13 01:05:36.000 286 21246.70 293.72 42981.12 47948.34 2018-10-13 01:05:37.000 286 21246.72 293.65 42981.21 47948.41 2018-10-13 01:05:38.000 286 21246.74 293.63 42981.24 47948.51 2018-10-13 01:05:39.000 286 21246.76 293.62 42981.29 47948.55 2018-10-13 01:05:40.000 286 21246.76 293.64 42981.31 47948.63 2018-10-13 01:05:41.000 286 21246.75 293.65 42981.31 47948.61 2018-10-13 01:05:42.000 286 21246.71 293.73 42981.28 47948.62 2018-10-13 01:05:43.000 286 21246.67 293.81 42981.27 47948.61 2018-10-13 01:05:44.000 286 21246.69 293.82 42981.27 47948.57 2018-10-13 01:05:45.000 286 21246.70 293.85 42981.27 47948.53 2018-10-13 01:05:46.000 286 21246.67 293.85 42981.23 47948.54 2018-10-13 01:05:47.000 286 21246.67 293.83 42981.26 47948.56 2018-10-13 01:05:48.000 286 21246.68 293.83 42981.24 47948.53 2018-10-13 01:05:49.000 286 21246.68 293.85 42981.26 47948.54 2018-10-13 01:05:50.000 286 21246.66 293.84 42981.25 47948.52 2018-10-13 01:05:51.000 286 21246.70 293.82 42981.22 47948.55 2018-10-13 01:05:52.000 286 21246.67 293.78 42981.26 47948.52 2018-10-13 01:05:53.000 286 21246.67 293.76 42981.29 47948.52 2018-10-13 01:05:54.000 286 21246.68 293.73 42981.36 47948.57 2018-10-13 01:05:55.000 286 21246.69 293.74 42981.36 47948.61 2018-10-13 01:05:56.000 286 21246.65 293.78 42981.36 47948.60 2018-10-13 01:05:57.000 286 21246.64 293.79 42981.38 47948.60 2018-10-13 01:05:58.000 286 21246.66 293.79 42981.34 47948.59 2018-10-13 01:05:59.000 286 21246.67 293.79 42981.33 47948.62 2018-10-13 01:06:00.000 286 21246.65 293.82 42981.33 47948.61 2018-10-13 01:06:01.000 286 21246.65 293.82 42981.35 47948.62 2018-10-13 01:06:02.000 286 21246.63 293.83 42981.35 47948.59 2018-10-13 01:06:03.000 286 21246.62 293.83 42981.31 47948.60 2018-10-13 01:06:04.000 286 21246.62 293.84 42981.34 47948.61 2018-10-13 01:06:05.000 286 21246.61 293.86 42981.31 47948.60 2018-10-13 01:06:06.000 286 21246.63 293.87 42981.30 47948.59 2018-10-13 01:06:07.000 286 21246.60 293.88 42981.34 47948.58 2018-10-13 01:06:08.000 286 21246.65 293.88 42981.32 47948.59 2018-10-13 01:06:09.000 286 21246.60 293.91 42981.28 47948.60 2018-10-13 01:06:10.000 286 21246.61 293.89 42981.28 47948.58 2018-10-13 01:06:11.000 286 21246.61 293.82 42981.32 47948.60 2018-10-13 01:06:12.000 286 21246.61 293.78 42981.38 47948.61 2018-10-13 01:06:13.000 286 21246.63 293.73 42981.43 47948.67 2018-10-13 01:06:14.000 286 21246.66 293.72 42981.51 47948.70 2018-10-13 01:06:15.000 286 21246.65 293.73 42981.50 47948.72 2018-10-13 01:06:16.000 286 21246.66 293.75 42981.48 47948.74 2018-10-13 01:06:17.000 286 21246.65 293.73 42981.46 47948.72 2018-10-13 01:06:18.000 286 21246.64 293.73 42981.47 47948.74 2018-10-13 01:06:19.000 286 21246.63 293.72 42981.50 47948.72 2018-10-13 01:06:20.000 286 21246.61 293.73 42981.52 47948.73 2018-10-13 01:06:21.000 286 21246.61 293.72 42981.49 47948.72 2018-10-13 01:06:22.000 286 21246.60 293.72 42981.48 47948.73 2018-10-13 01:06:23.000 286 21246.62 293.72 42981.47 47948.69 2018-10-13 01:06:24.000 286 21246.63 293.72 42981.46 47948.72 2018-10-13 01:06:25.000 286 21246.61 293.71 42981.49 47948.71 2018-10-13 01:06:26.000 286 21246.61 293.70 42981.48 47948.72 2018-10-13 01:06:27.000 286 21246.56 293.71 42981.45 47948.71 2018-10-13 01:06:28.000 286 21246.54 293.74 42981.46 47948.71 2018-10-13 01:06:29.000 286 21246.54 293.75 42981.49 47948.70 2018-10-13 01:06:30.000 286 21246.55 293.76 42981.50 47948.72 2018-10-13 01:06:31.000 286 21246.58 293.77 42981.48 47948.68 2018-10-13 01:06:32.000 286 21246.57 293.78 42981.48 47948.70 2018-10-13 01:06:33.000 286 21246.58 293.77 42981.46 47948.70 2018-10-13 01:06:34.000 286 21246.58 293.78 42981.46 47948.69 2018-10-13 01:06:35.000 286 21246.56 293.80 42981.49 47948.70 2018-10-13 01:06:36.000 286 21246.56 293.81 42981.45 47948.69 2018-10-13 01:06:37.000 286 21246.59 293.81 42981.49 47948.67 2018-10-13 01:06:38.000 286 21246.58 293.81 42981.49 47948.69 2018-10-13 01:06:39.000 286 21246.58 293.81 42981.49 47948.71 2018-10-13 01:06:40.000 286 21246.59 293.81 42981.47 47948.71 2018-10-13 01:06:41.000 286 21246.57 293.83 42981.48 47948.69 2018-10-13 01:06:42.000 286 21246.54 293.83 42981.49 47948.71 2018-10-13 01:06:43.000 286 21246.61 293.83 42981.50 47948.72 2018-10-13 01:06:44.000 286 21246.68 293.79 42981.49 47948.74 2018-10-13 01:06:45.000 286 21246.70 293.77 42981.51 47948.78 2018-10-13 01:06:46.000 286 21246.72 293.77 42981.51 47948.83 2018-10-13 01:06:47.000 286 21246.74 293.77 42981.57 47948.88 2018-10-13 01:06:48.000 286 21246.76 293.76 42981.61 47948.89 2018-10-13 01:06:49.000 286 21246.84 293.76 42981.67 47948.94 2018-10-13 01:06:50.000 286 21246.85 293.75 42981.66 47948.96 2018-10-13 01:06:51.000 286 21246.84 293.77 42981.63 47948.98 2018-10-13 01:06:52.000 286 21246.85 293.78 42981.65 47948.98 2018-10-13 01:06:53.000 286 21246.79 293.80 42981.65 47948.97 2018-10-13 01:06:54.000 286 21246.77 293.86 42981.60 47948.95 2018-10-13 01:06:55.000 286 21246.73 293.91 42981.57 47948.91 2018-10-13 01:06:56.000 286 21246.66 293.94 42981.54 47948.87 2018-10-13 01:06:57.000 286 21246.62 293.96 42981.51 47948.81 2018-10-13 01:06:58.000 286 21246.59 293.99 42981.48 47948.78 2018-10-13 01:06:59.000 286 21246.51 294.03 42981.46 47948.72 2018-10-13 01:07:00.000 286 21246.50 294.03 42981.45 47948.68 2018-10-13 01:07:01.000 286 21246.46 294.02 42981.43 47948.66 2018-10-13 01:07:02.000 286 21246.45 294.01 42981.42 47948.64 2018-10-13 01:07:03.000 286 21246.47 294.02 42981.40 47948.63 2018-10-13 01:07:04.000 286 21246.44 294.03 42981.40 47948.61 2018-10-13 01:07:05.000 286 21246.41 294.06 42981.42 47948.59 2018-10-13 01:07:06.000 286 21246.39 294.04 42981.46 47948.59 2018-10-13 01:07:07.000 286 21246.39 294.03 42981.43 47948.59 2018-10-13 01:07:08.000 286 21246.37 294.05 42981.44 47948.58 2018-10-13 01:07:09.000 286 21246.38 294.07 42981.45 47948.58 2018-10-13 01:07:10.000 286 21246.38 294.06 42981.45 47948.59 2018-10-13 01:07:11.000 286 21246.37 294.06 42981.44 47948.59 2018-10-13 01:07:12.000 286 21246.35 294.07 42981.43 47948.58 2018-10-13 01:07:13.000 286 21246.34 294.09 42981.43 47948.56 2018-10-13 01:07:14.000 286 21246.33 294.11 42981.45 47948.58 2018-10-13 01:07:15.000 286 21246.29 294.15 42981.44 47948.56 2018-10-13 01:07:16.000 286 21246.26 294.16 42981.41 47948.52 2018-10-13 01:07:17.000 286 21246.25 294.22 42981.39 47948.49 2018-10-13 01:07:18.000 286 21246.22 294.22 42981.37 47948.48 2018-10-13 01:07:19.000 286 21246.22 294.27 42981.35 47948.44 2018-10-13 01:07:20.000 286 21246.18 294.32 42981.28 47948.43 2018-10-13 01:07:21.000 286 21246.15 294.35 42981.27 47948.39 2018-10-13 01:07:22.000 286 21246.16 294.40 42981.24 47948.36 2018-10-13 01:07:23.000 286 21246.10 294.52 42981.18 47948.34 2018-10-13 01:07:24.000 286 21246.07 294.68 42981.10 47948.22 2018-10-13 01:07:25.000 286 21245.99 294.81 42980.98 47948.15 2018-10-13 01:07:26.000 286 21245.97 294.86 42980.89 47948.04 2018-10-13 01:07:27.000 286 21245.92 294.92 42980.84 47947.92 2018-10-13 01:07:28.000 286 21245.89 294.92 42980.77 47947.86 2018-10-13 01:07:29.000 286 21245.90 294.88 42980.75 47947.82 2018-10-13 01:07:30.000 286 21245.90 294.88 42980.73 47947.77 2018-10-13 01:07:31.000 286 21245.87 294.87 42980.73 47947.77 2018-10-13 01:07:32.000 286 21245.86 294.87 42980.73 47947.77 2018-10-13 01:07:33.000 286 21245.83 294.88 42980.72 47947.73 2018-10-13 01:07:34.000 286 21245.83 294.90 42980.67 47947.74 2018-10-13 01:07:35.000 286 21245.80 294.90 42980.67 47947.72 2018-10-13 01:07:36.000 286 21245.81 294.93 42980.70 47947.70 2018-10-13 01:07:37.000 286 21245.81 294.95 42980.64 47947.65 2018-10-13 01:07:38.000 286 21245.79 294.97 42980.61 47947.64 2018-10-13 01:07:39.000 286 21245.79 294.98 42980.59 47947.63 2018-10-13 01:07:40.000 286 21245.81 294.97 42980.59 47947.61 2018-10-13 01:07:41.000 286 21245.79 294.97 42980.60 47947.61 2018-10-13 01:07:42.000 286 21245.78 294.96 42980.59 47947.59 2018-10-13 01:07:43.000 286 21245.81 294.92 42980.62 47947.61 2018-10-13 01:07:44.000 286 21245.84 294.88 42980.65 47947.62 2018-10-13 01:07:45.000 286 21245.89 294.85 42980.70 47947.67 2018-10-13 01:07:46.000 286 21245.90 294.80 42980.75 47947.71 2018-10-13 01:07:47.000 286 21245.90 294.77 42980.80 47947.75 2018-10-13 01:07:48.000 286 21245.91 294.76 42980.82 47947.79 2018-10-13 01:07:49.000 286 21245.90 294.75 42980.84 47947.82 2018-10-13 01:07:50.000 286 21245.89 294.74 42980.83 47947.85 2018-10-13 01:07:51.000 286 21245.90 294.76 42980.84 47947.85 2018-10-13 01:07:52.000 286 21245.89 294.77 42980.86 47947.86 2018-10-13 01:07:53.000 286 21245.89 294.79 42980.88 47947.87 2018-10-13 01:07:54.000 286 21245.88 294.81 42980.88 47947.88 2018-10-13 01:07:55.000 286 21245.88 294.79 42980.91 47947.86 2018-10-13 01:07:56.000 286 21245.89 294.80 42980.94 47947.88 2018-10-13 01:07:57.000 286 21245.89 294.79 42980.94 47947.90 2018-10-13 01:07:58.000 286 21245.88 294.81 42980.93 47947.90 2018-10-13 01:07:59.000 286 21245.88 294.82 42980.91 47947.89 2018-10-13 01:08:00.000 286 21245.85 294.90 42980.89 47947.92 2018-10-13 01:08:01.000 286 21245.83 294.96 42980.87 47947.89 2018-10-13 01:08:02.000 286 21245.80 295.04 42980.80 47947.83 2018-10-13 01:08:03.000 286 21245.78 295.12 42980.75 47947.80 2018-10-13 01:08:04.000 286 21245.76 295.16 42980.73 47947.74 2018-10-13 01:08:05.000 286 21245.75 295.16 42980.72 47947.73 2018-10-13 01:08:06.000 286 21245.81 295.19 42980.69 47947.70 2018-10-13 01:08:07.000 286 21245.83 295.21 42980.67 47947.66 2018-10-13 01:08:08.000 286 21245.86 295.24 42980.64 47947.66 2018-10-13 01:08:09.000 286 21245.87 295.27 42980.62 47947.66 2018-10-13 01:08:10.000 286 21245.87 295.32 42980.60 47947.67 2018-10-13 01:08:11.000 286 21245.86 295.32 42980.60 47947.62 2018-10-13 01:08:12.000 286 21245.84 295.32 42980.59 47947.60 2018-10-13 01:08:13.000 286 21245.82 295.35 42980.59 47947.59 2018-10-13 01:08:14.000 286 21245.83 295.31 42980.58 47947.58 2018-10-13 01:08:15.000 286 21245.85 295.26 42980.64 47947.62 2018-10-13 01:08:16.000 286 21245.88 295.20 42980.66 47947.63 2018-10-13 01:08:17.000 286 21245.89 295.18 42980.69 47947.68 2018-10-13 01:08:18.000 286 21245.90 295.16 42980.71 47947.71 2018-10-13 01:08:19.000 286 21245.92 295.11 42980.74 47947.74 2018-10-13 01:08:20.000 286 21245.94 295.10 42980.76 47947.76 2018-10-13 01:08:21.000 286 21245.97 295.05 42980.82 47947.82 2018-10-13 01:08:22.000 286 21246.00 295.03 42980.87 47947.86 2018-10-13 01:08:23.000 286 21246.00 295.06 42980.89 47947.90 2018-10-13 01:08:24.000 286 21245.96 295.10 42980.88 47947.92 2018-10-13 01:08:25.000 286 21245.94 295.17 42980.88 47947.92 2018-10-13 01:08:26.000 286 21245.92 295.25 42980.83 47947.91 2018-10-13 01:08:27.000 286 21245.87 295.36 42980.77 47947.85 2018-10-13 01:08:28.000 286 21245.84 295.45 42980.74 47947.78 2018-10-13 01:08:29.000 286 21245.78 295.50 42980.68 47947.67 2018-10-13 01:08:30.000 286 21245.74 295.54 42980.62 47947.62 2018-10-13 01:08:31.000 286 21245.73 295.59 42980.59 47947.59 2018-10-13 01:08:32.000 286 21245.69 295.60 42980.56 47947.52 2018-10-13 01:08:33.000 286 21245.69 295.58 42980.54 47947.51 2018-10-13 01:08:34.000 286 21245.68 295.58 42980.53 47947.49 2018-10-13 01:08:35.000 286 21245.72 295.51 42980.57 47947.48 2018-10-13 01:08:36.000 286 21245.72 295.50 42980.59 47947.49 2018-10-13 01:08:37.000 286 21245.71 295.52 42980.58 47947.54 2018-10-13 01:08:38.000 286 21245.70 295.54 42980.61 47947.56 2018-10-13 01:08:39.000 286 21245.70 295.54 42980.63 47947.56 2018-10-13 01:08:40.000 286 21245.70 295.58 42980.63 47947.58 2018-10-13 01:08:41.000 286 21245.71 295.60 42980.62 47947.58 2018-10-13 01:08:42.000 286 21245.70 295.64 42980.61 47947.57 2018-10-13 01:08:43.000 286 21245.72 295.63 42980.62 47947.54 2018-10-13 01:08:44.000 286 21245.68 295.64 42980.59 47947.56 2018-10-13 01:08:45.000 286 21245.67 295.65 42980.56 47947.55 2018-10-13 01:08:46.000 286 21245.68 295.65 42980.57 47947.54 2018-10-13 01:08:47.000 286 21245.67 295.66 42980.59 47947.55 2018-10-13 01:08:48.000 286 21245.64 295.72 42980.59 47947.54 2018-10-13 01:08:49.000 286 21245.65 295.74 42980.57 47947.53 2018-10-13 01:08:50.000 286 21245.64 295.74 42980.57 47947.51 2018-10-13 01:08:51.000 286 21245.66 295.72 42980.56 47947.49 2018-10-13 01:08:52.000 286 21245.66 295.70 42980.55 47947.50 2018-10-13 01:08:53.000 286 21245.68 295.67 42980.58 47947.52 2018-10-13 01:08:54.000 286 21245.68 295.66 42980.59 47947.51 2018-10-13 01:08:55.000 286 21245.69 295.62 42980.63 47947.53 2018-10-13 01:08:56.000 286 21245.72 295.59 42980.67 47947.57 2018-10-13 01:08:57.000 286 21245.74 295.59 42980.67 47947.61 2018-10-13 01:08:58.000 286 21245.73 295.58 42980.67 47947.60 2018-10-13 01:08:59.000 286 21245.77 295.54 42980.72 47947.66 2018-10-13 01:09:00.000 286 21245.80 295.55 42980.74 47947.65 2018-10-13 01:09:01.000 286 21245.83 295.53 42980.74 47947.72 2018-10-13 01:09:02.000 286 21245.82 295.52 42980.80 47947.74 2018-10-13 01:09:03.000 286 21245.85 295.53 42980.81 47947.78 2018-10-13 01:09:04.000 286 21245.88 295.52 42980.82 47947.80 2018-10-13 01:09:05.000 286 21245.89 295.54 42980.84 47947.80 2018-10-13 01:09:06.000 286 21245.89 295.53 42980.85 47947.82 2018-10-13 01:09:07.000 286 21245.85 295.54 42980.86 47947.81 2018-10-13 01:09:08.000 286 21245.85 295.53 42980.88 47947.82 2018-10-13 01:09:09.000 286 21245.85 295.56 42980.89 47947.85 2018-10-13 01:09:10.000 286 21245.85 295.61 42980.86 47947.83 2018-10-13 01:09:11.000 286 21245.83 295.62 42980.85 47947.80 2018-10-13 01:09:12.000 286 21245.85 295.61 42980.86 47947.84 2018-10-13 01:09:13.000 286 21245.87 295.60 42980.85 47947.80 2018-10-13 01:09:14.000 286 21245.86 295.60 42980.86 47947.81 2018-10-13 01:09:15.000 286 21245.86 295.60 42980.86 47947.84 2018-10-13 01:09:16.000 286 21245.88 295.58 42980.87 47947.85 2018-10-13 01:09:17.000 286 21245.90 295.59 42980.91 47947.85 2018-10-13 01:09:18.000 286 21245.89 295.61 42980.91 47947.88 2018-10-13 01:09:19.000 286 21245.89 295.60 42980.91 47947.86 2018-10-13 01:09:20.000 286 21245.88 295.62 42980.90 47947.88 2018-10-13 01:09:21.000 286 21245.86 295.61 42980.89 47947.89 2018-10-13 01:09:22.000 286 21245.86 295.62 42980.90 47947.86 2018-10-13 01:09:23.000 286 21245.90 295.61 42980.92 47947.85 2018-10-13 01:09:24.000 286 21245.87 295.65 42980.89 47947.87 2018-10-13 01:09:25.000 286 21245.89 295.65 42980.89 47947.87 2018-10-13 01:09:26.000 286 21245.89 295.64 42980.91 47947.89 2018-10-13 01:09:27.000 286 21245.90 295.65 42980.89 47947.88 2018-10-13 01:09:28.000 286 21245.88 295.63 42980.89 47947.88 2018-10-13 01:09:29.000 286 21245.89 295.61 42980.92 47947.89 2018-10-13 01:09:30.000 286 21245.92 295.62 42980.90 47947.91 2018-10-13 01:09:31.000 286 21245.89 295.62 42980.92 47947.89 2018-10-13 01:09:32.000 286 21245.87 295.62 42980.95 47947.91 2018-10-13 01:09:33.000 286 21245.87 295.62 42980.93 47947.92 2018-10-13 01:09:34.000 286 21245.88 295.59 42980.93 47947.93 2018-10-13 01:09:35.000 286 21245.88 295.60 42980.94 47947.94 2018-10-13 01:09:36.000 286 21245.83 295.58 42980.96 47947.91 2018-10-13 01:09:37.000 286 21245.85 295.54 42980.97 47947.94 2018-10-13 01:09:38.000 286 21245.86 295.54 42981.00 47947.95 2018-10-13 01:09:39.000 286 21245.90 295.52 42981.05 47948.00 2018-10-13 01:09:40.000 286 21245.90 295.49 42981.07 47947.97 2018-10-13 01:09:41.000 286 21245.91 295.52 42981.04 47948.03 2018-10-13 01:09:42.000 286 21245.91 295.55 42981.05 47948.04 2018-10-13 01:09:43.000 286 21245.90 295.55 42981.08 47948.06 2018-10-13 01:09:44.000 286 21245.90 295.56 42981.06 47948.06 2018-10-13 01:09:45.000 286 21245.89 295.58 42981.06 47948.06 2018-10-13 01:09:46.000 286 21245.88 295.62 42981.05 47948.04 2018-10-13 01:09:47.000 286 21245.87 295.64 42981.02 47948.04 2018-10-13 01:09:48.000 286 21245.87 295.67 42981.02 47948.01 2018-10-13 01:09:49.000 286 21245.88 295.69 42981.00 47947.97 2018-10-13 01:09:50.000 286 21245.87 295.67 42980.99 47947.98 2018-10-13 01:09:51.000 286 21245.84 295.68 42980.98 47948.00 2018-10-13 01:09:52.000 286 21245.85 295.69 42980.98 47947.95 2018-10-13 01:09:53.000 286 21245.87 295.72 42981.01 47947.97 2018-10-13 01:09:54.000 286 21245.88 295.67 42981.01 47947.95 2018-10-13 01:09:55.000 286 21245.89 295.63 42980.99 47947.96 2018-10-13 01:09:56.000 286 21245.91 295.60 42981.06 47947.99 2018-10-13 01:09:57.000 286 21245.87 295.55 42981.10 47948.01 2018-10-13 01:09:58.000 286 21245.85 295.51 42981.10 47948.04 2018-10-13 01:09:59.000 286 21245.78 295.47 42981.15 47948.05 2018-10-13 01:10:00.000 286 21245.75 295.49 42981.14 47948.05 2018-10-13 01:10:01.000 286 21245.78 295.48 42981.16 47948.02 2018-10-13 01:10:02.000 286 21245.71 295.49 42981.17 47948.06 2018-10-13 01:10:03.000 286 21245.70 295.48 42981.16 47948.07 2018-10-13 01:10:04.000 286 21245.68 295.50 42981.13 47948.03 2018-10-13 01:10:05.000 286 21245.67 295.51 42981.16 47948.03 2018-10-13 01:10:06.000 286 21245.69 295.52 42981.19 47948.06 2018-10-13 01:10:07.000 286 21245.68 295.56 42981.15 47948.04 2018-10-13 01:10:08.000 286 21245.69 295.60 42981.13 47948.02 2018-10-13 01:10:09.000 286 21245.63 295.64 42981.12 47947.98 2018-10-13 01:10:10.000 286 21245.62 295.64 42981.11 47947.97 2018-10-13 01:10:11.000 286 21245.60 295.66 42981.10 47947.95 2018-10-13 01:10:12.000 286 21245.57 295.71 42981.05 47947.90 2018-10-13 01:10:13.000 286 21245.56 295.76 42981.02 47947.91 2018-10-13 01:10:14.000 286 21245.52 295.80 42980.99 47947.84 2018-10-13 01:10:15.000 286 21245.51 295.80 42980.95 47947.82 2018-10-13 01:10:16.000 286 21245.51 295.81 42980.93 47947.79 2018-10-13 01:10:17.000 286 21245.48 295.82 42980.95 47947.75 2018-10-13 01:10:18.000 286 21245.49 295.84 42980.92 47947.74 2018-10-13 01:10:19.000 286 21245.46 295.84 42980.88 47947.71 2018-10-13 01:10:20.000 286 21245.45 295.84 42980.92 47947.70 2018-10-13 01:10:21.000 286 21245.43 295.83 42980.89 47947.66 2018-10-13 01:10:22.000 286 21245.42 295.82 42980.90 47947.66 2018-10-13 01:10:23.000 286 21245.41 295.80 42980.88 47947.64 2018-10-13 01:10:24.000 286 21245.40 295.79 42980.84 47947.65 2018-10-13 01:10:25.000 286 21245.37 295.78 42980.86 47947.61 2018-10-13 01:10:26.000 286 21245.35 295.78 42980.85 47947.65 2018-10-13 01:10:27.000 286 21245.37 295.79 42980.85 47947.63 2018-10-13 01:10:28.000 286 21245.37 295.81 42980.88 47947.61 2018-10-13 01:10:29.000 286 21245.37 295.81 42980.89 47947.64 2018-10-13 01:10:30.000 286 21245.37 295.80 42980.89 47947.61 2018-10-13 01:10:31.000 286 21245.36 295.80 42980.87 47947.63 2018-10-13 01:10:32.000 286 21245.39 295.75 42980.91 47947.64 2018-10-13 01:10:33.000 286 21245.36 295.73 42980.87 47947.62 2018-10-13 01:10:34.000 286 21245.37 295.70 42980.89 47947.64 2018-10-13 01:10:35.000 286 21245.37 295.72 42980.92 47947.64 2018-10-13 01:10:36.000 286 21245.35 295.73 42980.92 47947.64 2018-10-13 01:10:37.000 286 21245.34 295.72 42980.92 47947.65 2018-10-13 01:10:38.000 286 21245.32 295.71 42980.94 47947.67 2018-10-13 01:10:39.000 286 21245.32 295.70 42980.93 47947.69 2018-10-13 01:10:40.000 286 21245.30 295.70 42980.93 47947.67 2018-10-13 01:10:41.000 286 21245.31 295.71 42980.92 47947.67 2018-10-13 01:10:42.000 286 21245.29 295.74 42980.96 47947.65 2018-10-13 01:10:43.000 286 21245.31 295.74 42980.94 47947.67 2018-10-13 01:10:44.000 286 21245.27 295.74 42980.91 47947.68 2018-10-13 01:10:45.000 286 21245.27 295.74 42980.95 47947.65 2018-10-13 01:10:46.000 286 21245.27 295.73 42980.95 47947.68 2018-10-13 01:10:47.000 286 21245.28 295.70 42980.92 47947.63 2018-10-13 01:10:48.000 286 21245.27 295.72 42980.93 47947.66 2018-10-13 01:10:49.000 286 21245.25 295.71 42980.91 47947.63 2018-10-13 01:10:50.000 286 21245.24 295.71 42980.90 47947.64 2018-10-13 01:10:51.000 286 21245.25 295.72 42980.91 47947.65 2018-10-13 01:10:52.000 286 21245.25 295.74 42980.93 47947.67 2018-10-13 01:10:53.000 286 21245.21 295.72 42980.92 47947.66 2018-10-13 01:10:54.000 286 21245.22 295.74 42980.93 47947.64 2018-10-13 01:10:55.000 286 21245.23 295.74 42980.96 47947.67 2018-10-13 01:10:56.000 286 21245.24 295.73 42980.96 47947.68 2018-10-13 01:10:57.000 286 21245.25 295.72 42980.94 47947.64 2018-10-13 01:10:58.000 286 21245.21 295.75 42980.96 47947.65 2018-10-13 01:10:59.000 286 21245.22 295.75 42980.99 47947.66 2018-10-13 01:11:00.000 286 21245.21 295.73 42980.99 47947.66 2018-10-13 01:11:01.000 286 21245.23 295.73 42981.01 47947.68 2018-10-13 01:11:02.000 286 21245.26 295.73 42980.99 47947.67 2018-10-13 01:11:03.000 286 21245.25 295.72 42980.98 47947.66 2018-10-13 01:11:04.000 286 21245.27 295.68 42980.99 47947.67 2018-10-13 01:11:05.000 286 21245.26 295.64 42980.98 47947.70 2018-10-13 01:11:06.000 286 21245.26 295.60 42981.01 47947.71 2018-10-13 01:11:07.000 286 21245.27 295.62 42981.04 47947.76 2018-10-13 01:11:08.000 286 21245.32 295.61 42981.06 47947.78 2018-10-13 01:11:09.000 286 21245.32 295.60 42981.10 47947.80 2018-10-13 01:11:10.000 286 21245.34 295.58 42981.11 47947.80 2018-10-13 01:11:11.000 286 21245.34 295.56 42981.13 47947.84 2018-10-13 01:11:12.000 286 21245.33 295.55 42981.16 47947.84 2018-10-13 01:11:13.000 286 21245.33 295.54 42981.13 47947.86 2018-10-13 01:11:14.000 286 21245.35 295.55 42981.10 47947.87 2018-10-13 01:11:15.000 286 21245.32 295.52 42981.14 47947.86 2018-10-13 01:11:16.000 286 21245.30 295.51 42981.15 47947.88 2018-10-13 01:11:17.000 286 21245.31 295.48 42981.12 47947.87 2018-10-13 01:11:18.000 286 21245.28 295.50 42981.17 47947.89 2018-10-13 01:11:19.000 286 21245.30 295.53 42981.18 47947.89 2018-10-13 01:11:20.000 286 21245.31 295.50 42981.18 47947.90 2018-10-13 01:11:21.000 286 21245.29 295.49 42981.19 47947.91 2018-10-13 01:11:22.000 286 21245.33 295.51 42981.21 47947.93 2018-10-13 01:11:23.000 286 21245.31 295.52 42981.21 47947.93 2018-10-13 01:11:24.000 286 21245.29 295.51 42981.23 47947.91 2018-10-13 01:11:25.000 286 21245.30 295.51 42981.21 47947.96 2018-10-13 01:11:26.000 286 21245.29 295.49 42981.27 47947.92 2018-10-13 01:11:27.000 286 21245.30 295.48 42981.28 47947.94 2018-10-13 01:11:28.000 286 21245.29 295.47 42981.24 47947.94 2018-10-13 01:11:29.000 286 21245.27 295.48 42981.24 47947.98 2018-10-13 01:11:30.000 286 21245.25 295.47 42981.27 47947.94 2018-10-13 01:11:31.000 286 21245.29 295.47 42981.25 47947.94 2018-10-13 01:11:32.000 286 21245.28 295.49 42981.23 47947.95 2018-10-13 01:11:33.000 286 21245.26 295.50 42981.23 47947.94 2018-10-13 01:11:34.000 286 21245.23 295.50 42981.27 47947.94 2018-10-13 01:11:35.000 286 21245.24 295.50 42981.26 47947.95 2018-10-13 01:11:36.000 286 21245.23 295.48 42981.25 47947.93 2018-10-13 01:11:37.000 286 21245.25 295.49 42981.24 47947.95 2018-10-13 01:11:38.000 286 21245.27 295.50 42981.25 47947.93 2018-10-13 01:11:39.000 286 21245.26 295.50 42981.26 47947.93 2018-10-13 01:11:40.000 286 21245.25 295.50 42981.24 47947.94 2018-10-13 01:11:41.000 286 21245.26 295.50 42981.27 47947.95 2018-10-13 01:11:42.000 286 21245.26 295.52 42981.30 47947.92 2018-10-13 01:11:43.000 286 21245.27 295.53 42981.27 47947.94 2018-10-13 01:11:44.000 286 21245.25 295.52 42981.29 47947.94 2018-10-13 01:11:45.000 286 21245.25 295.53 42981.29 47947.94 2018-10-13 01:11:46.000 286 21245.28 295.56 42981.29 47947.95 2018-10-13 01:11:47.000 286 21245.27 295.54 42981.28 47947.96 2018-10-13 01:11:48.000 286 21245.31 295.54 42981.27 47947.94 2018-10-13 01:11:49.000 286 21245.29 295.54 42981.28 47947.93 2018-10-13 01:11:50.000 286 21245.30 295.52 42981.28 47948.00 2018-10-13 01:11:51.000 286 21245.34 295.52 42981.28 47947.98 2018-10-13 01:11:52.000 286 21245.35 295.52 42981.31 47947.97 2018-10-13 01:11:53.000 286 21245.40 295.54 42981.30 47948.01 2018-10-13 01:11:54.000 286 21245.45 295.53 42981.25 47948.01 2018-10-13 01:11:55.000 286 21245.48 295.53 42981.26 47948.05 2018-10-13 01:11:56.000 286 21245.50 295.53 42981.28 47948.06 2018-10-13 01:11:57.000 286 21245.53 295.52 42981.28 47948.07 2018-10-13 01:11:58.000 286 21245.58 295.47 42981.30 47948.08 2018-10-13 01:11:59.000 286 21245.60 295.44 42981.31 47948.13 2018-10-13 01:12:00.000 286 21245.61 295.42 42981.34 47948.12 2018-10-13 01:12:01.000 286 21245.60 295.40 42981.39 47948.17 2018-10-13 01:12:02.000 286 21245.63 295.39 42981.36 47948.19 2018-10-13 01:12:03.000 286 21245.65 295.34 42981.39 47948.23 2018-10-13 01:12:04.000 286 21245.69 295.27 42981.43 47948.25 2018-10-13 01:12:05.000 286 21245.66 295.24 42981.48 47948.28 2018-10-13 01:12:06.000 286 21245.62 295.26 42981.45 47948.29 2018-10-13 01:12:07.000 286 21245.59 295.26 42981.44 47948.27 2018-10-13 01:12:08.000 286 21245.53 295.29 42981.43 47948.28 2018-10-13 01:12:09.000 286 21245.50 295.29 42981.42 47948.22 2018-10-13 01:12:10.000 286 21245.44 295.27 42981.44 47948.21 2018-10-13 01:12:11.000 286 21245.44 295.25 42981.44 47948.19 2018-10-13 01:12:12.000 286 21245.47 295.23 42981.47 47948.19 2018-10-13 01:12:13.000 286 21245.45 295.22 42981.45 47948.19 2018-10-13 01:12:14.000 286 21245.45 295.23 42981.47 47948.21 2018-10-13 01:12:15.000 286 21245.43 295.23 42981.47 47948.22 2018-10-13 01:12:16.000 286 21245.45 295.24 42981.48 47948.20 2018-10-13 01:12:17.000 286 21245.42 295.28 42981.47 47948.21 2018-10-13 01:12:18.000 286 21245.41 295.29 42981.48 47948.18 2018-10-13 01:12:19.000 286 21245.45 295.31 42981.41 47948.16 2018-10-13 01:12:20.000 286 21245.47 295.33 42981.39 47948.18 2018-10-13 01:12:21.000 286 21245.51 295.39 42981.39 47948.16 2018-10-13 01:12:22.000 286 21245.53 295.39 42981.35 47948.14 2018-10-13 01:12:23.000 286 21245.55 295.37 42981.36 47948.16 2018-10-13 01:12:24.000 286 21245.54 295.37 42981.35 47948.16 2018-10-13 01:12:25.000 286 21245.54 295.37 42981.34 47948.12 2018-10-13 01:12:26.000 286 21245.53 295.36 42981.36 47948.15 2018-10-13 01:12:27.000 286 21245.52 295.34 42981.32 47948.13 2018-10-13 01:12:28.000 286 21245.52 295.33 42981.32 47948.12 2018-10-13 01:12:29.000 286 21245.51 295.34 42981.35 47948.13 2018-10-13 01:12:30.000 286 21245.51 295.30 42981.36 47948.11 2018-10-13 01:12:31.000 286 21245.54 295.28 42981.34 47948.12 2018-10-13 01:12:32.000 286 21245.51 295.27 42981.38 47948.13 2018-10-13 01:12:33.000 286 21245.50 295.27 42981.37 47948.11 2018-10-13 01:12:34.000 286 21245.49 295.25 42981.32 47948.12 2018-10-13 01:12:35.000 286 21245.51 295.22 42981.35 47948.10 2018-10-13 01:12:36.000 286 21245.48 295.22 42981.38 47948.11 2018-10-13 01:12:37.000 286 21245.48 295.22 42981.37 47948.10 2018-10-13 01:12:38.000 286 21245.52 295.23 42981.37 47948.10 2018-10-13 01:12:39.000 286 21245.49 295.22 42981.37 47948.11 2018-10-13 01:12:40.000 286 21245.47 295.21 42981.35 47948.10 2018-10-13 01:12:41.000 286 21245.47 295.20 42981.36 47948.10 2018-10-13 01:12:42.000 286 21245.44 295.22 42981.34 47948.12 2018-10-13 01:12:43.000 286 21245.47 295.23 42981.32 47948.11 2018-10-13 01:12:44.000 286 21245.44 295.23 42981.33 47948.10 2018-10-13 01:12:45.000 286 21245.46 295.21 42981.33 47948.08 2018-10-13 01:12:46.000 286 21245.46 295.20 42981.34 47948.10 2018-10-13 01:12:47.000 286 21245.46 295.21 42981.37 47948.10 2018-10-13 01:12:48.000 286 21245.45 295.18 42981.35 47948.08 2018-10-13 01:12:49.000 286 21245.43 295.17 42981.36 47948.09 2018-10-13 01:12:50.000 286 21245.44 295.16 42981.35 47948.08 2018-10-13 01:12:51.000 286 21245.44 295.13 42981.36 47948.12 2018-10-13 01:12:52.000 286 21245.43 295.12 42981.36 47948.08 2018-10-13 01:12:53.000 286 21245.41 295.12 42981.37 47948.09 2018-10-13 01:12:54.000 286 21245.41 295.14 42981.37 47948.06 2018-10-13 01:12:55.000 286 21245.39 295.14 42981.34 47948.08 2018-10-13 01:12:56.000 286 21245.37 295.12 42981.35 47948.07 2018-10-13 01:12:57.000 286 21245.37 295.12 42981.32 47948.06 2018-10-13 01:12:58.000 286 21245.36 295.12 42981.35 47948.05 2018-10-13 01:12:59.000 286 21245.34 295.09 42981.35 47948.05 2018-10-13 01:13:00.000 286 21245.32 295.10 42981.32 47948.00 2018-10-13 01:13:01.000 286 21245.28 295.09 42981.37 47948.04 2018-10-13 01:13:02.000 286 21245.30 295.08 42981.34 47948.04 2018-10-13 01:13:03.000 286 21245.29 295.09 42981.34 47948.00 2018-10-13 01:13:04.000 286 21245.30 295.07 42981.33 47948.00 2018-10-13 01:13:05.000 286 21245.28 295.10 42981.31 47948.00 2018-10-13 01:13:06.000 286 21245.27 295.10 42981.30 47947.98 2018-10-13 01:13:07.000 286 21245.26 295.09 42981.31 47947.99 2018-10-13 01:13:08.000 286 21245.29 295.10 42981.31 47948.00 2018-10-13 01:13:09.000 286 21245.27 295.11 42981.34 47948.01 2018-10-13 01:13:10.000 286 21245.28 295.10 42981.33 47947.99 2018-10-13 01:13:11.000 286 21245.30 295.10 42981.30 47948.00 2018-10-13 01:13:12.000 286 21245.34 295.13 42981.32 47948.02 2018-10-13 01:13:13.000 286 21245.33 295.10 42981.33 47948.01 2018-10-13 01:13:14.000 286 21245.36 295.08 42981.34 47948.00 2018-10-13 01:13:15.000 286 21245.34 295.08 42981.30 47948.02 2018-10-13 01:13:16.000 286 21245.31 295.05 42981.34 47948.02 2018-10-13 01:13:17.000 286 21245.32 295.05 42981.35 47948.01 2018-10-13 01:13:18.000 286 21245.32 295.03 42981.32 47948.02 2018-10-13 01:13:19.000 286 21245.34 295.03 42981.32 47948.02 2018-10-13 01:13:20.000 286 21245.32 295.02 42981.32 47948.02 2018-10-13 01:13:21.000 286 21245.31 294.98 42981.35 47948.04 2018-10-13 01:13:22.000 286 21245.32 294.95 42981.34 47948.02 2018-10-13 01:13:23.000 286 21245.33 294.92 42981.32 47948.04 2018-10-13 01:13:24.000 286 21245.37 294.90 42981.33 47948.02 2018-10-13 01:13:25.000 286 21245.37 294.88 42981.36 47948.02 2018-10-13 01:13:26.000 286 21245.35 294.85 42981.34 47948.03 2018-10-13 01:13:27.000 286 21245.33 294.87 42981.34 47948.05 2018-10-13 01:13:28.000 286 21245.32 294.86 42981.37 47948.03 2018-10-13 01:13:29.000 286 21245.28 294.82 42981.39 47948.05 2018-10-13 01:13:30.000 286 21245.28 294.80 42981.37 47948.02 2018-10-13 01:13:31.000 286 21245.29 294.82 42981.34 47948.04 2018-10-13 01:13:32.000 286 21245.32 294.80 42981.36 47948.03 2018-10-13 01:13:33.000 286 21245.33 294.79 42981.35 47948.05 2018-10-13 01:13:34.000 286 21245.28 294.78 42981.36 47948.06 2018-10-13 01:13:35.000 286 21245.27 294.78 42981.41 47948.04 2018-10-13 01:13:36.000 286 21245.29 294.75 42981.38 47948.06 2018-10-13 01:13:37.000 286 21245.27 294.75 42981.40 47948.05 2018-10-13 01:13:38.000 286 21245.28 294.74 42981.40 47948.03 2018-10-13 01:13:39.000 286 21245.30 294.76 42981.39 47948.07 2018-10-13 01:13:40.000 286 21245.30 294.76 42981.37 47948.05 2018-10-13 01:13:41.000 286 21245.29 294.78 42981.38 47948.04 2018-10-13 01:13:42.000 286 21245.28 294.76 42981.37 47948.05 2018-10-13 01:13:43.000 286 21245.28 294.74 42981.37 47948.03 2018-10-13 01:13:44.000 286 21245.24 294.76 42981.35 47948.01 2018-10-13 01:13:45.000 286 21245.23 294.76 42981.38 47948.06 2018-10-13 01:13:46.000 286 21245.26 294.76 42981.36 47948.03 2018-10-13 01:13:47.000 286 21245.26 294.75 42981.39 47948.03 2018-10-13 01:13:48.000 286 21245.27 294.74 42981.37 47948.04 2018-10-13 01:13:49.000 286 21245.25 294.77 42981.36 47948.03 2018-10-13 01:13:50.000 286 21245.27 294.74 42981.34 47948.03 2018-10-13 01:13:51.000 286 21245.27 294.72 42981.37 47948.02 2018-10-13 01:13:52.000 286 21245.22 294.72 42981.37 47948.04 2018-10-13 01:13:53.000 286 21245.22 294.73 42981.35 47948.01 2018-10-13 01:13:54.000 286 21245.26 294.72 42981.38 47948.02 2018-10-13 01:13:55.000 286 21245.25 294.72 42981.37 47948.05 2018-10-13 01:13:56.000 286 21245.24 294.71 42981.36 47948.03 2018-10-13 01:13:57.000 286 21245.25 294.71 42981.37 47948.03 2018-10-13 01:13:58.000 286 21245.25 294.70 42981.37 47948.04 2018-10-13 01:13:59.000 286 21245.25 294.68 42981.38 47948.04 2018-10-13 01:14:00.000 286 21245.29 294.68 42981.39 47948.03 2018-10-13 01:14:01.000 286 21245.26 294.68 42981.41 47948.06 2018-10-13 01:14:02.000 286 21245.24 294.68 42981.41 47948.04 2018-10-13 01:14:03.000 286 21245.28 294.68 42981.40 47948.03 2018-10-13 01:14:04.000 286 21245.27 294.69 42981.41 47948.04 2018-10-13 01:14:05.000 286 21245.24 294.69 42981.39 47948.05 2018-10-13 01:14:06.000 286 21245.25 294.67 42981.37 47948.04 2018-10-13 01:14:07.000 286 21245.26 294.65 42981.43 47948.06 2018-10-13 01:14:08.000 286 21245.28 294.65 42981.42 47948.07 2018-10-13 01:14:09.000 286 21245.28 294.64 42981.41 47948.06 2018-10-13 01:14:10.000 286 21245.29 294.67 42981.41 47948.06 2018-10-13 01:14:11.000 286 21245.29 294.68 42981.39 47948.07 2018-10-13 01:14:12.000 286 21245.27 294.67 42981.40 47948.08 2018-10-13 01:14:13.000 286 21245.31 294.65 42981.42 47948.07 2018-10-13 01:14:14.000 286 21245.29 294.63 42981.41 47948.08 2018-10-13 01:14:15.000 286 21245.30 294.63 42981.42 47948.08 2018-10-13 01:14:16.000 286 21245.34 294.62 42981.41 47948.09 2018-10-13 01:14:17.000 286 21245.34 294.60 42981.41 47948.11 2018-10-13 01:14:18.000 286 21245.29 294.59 42981.38 47948.12 2018-10-13 01:14:19.000 286 21245.32 294.58 42981.44 47948.11 2018-10-13 01:14:20.000 286 21245.31 294.58 42981.42 47948.09 2018-10-13 01:14:21.000 286 21245.30 294.58 42981.40 47948.10 2018-10-13 01:14:22.000 286 21245.30 294.61 42981.40 47948.07 2018-10-13 01:14:23.000 286 21245.32 294.63 42981.39 47948.08 2018-10-13 01:14:24.000 286 21245.35 294.62 42981.42 47948.12 2018-10-13 01:14:25.000 286 21245.35 294.63 42981.42 47948.12 2018-10-13 01:14:26.000 286 21245.35 294.63 42981.42 47948.09 2018-10-13 01:14:27.000 286 21245.37 294.66 42981.40 47948.12 2018-10-13 01:14:28.000 286 21245.37 294.64 42981.42 47948.13 2018-10-13 01:14:29.000 286 21245.38 294.63 42981.42 47948.13 2018-10-13 01:14:30.000 286 21245.38 294.66 42981.43 47948.13 2018-10-13 01:14:31.000 286 21245.36 294.68 42981.44 47948.12 2018-10-13 01:14:32.000 286 21245.37 294.67 42981.42 47948.16 2018-10-13 01:14:33.000 286 21245.36 294.66 42981.44 47948.17 2018-10-13 01:14:34.000 286 21245.38 294.68 42981.42 47948.12 2018-10-13 01:14:35.000 286 21245.39 294.69 42981.41 47948.14 2018-10-13 01:14:36.000 286 21245.40 294.67 42981.42 47948.15 2018-10-13 01:14:37.000 286 21245.37 294.68 42981.43 47948.15 2018-10-13 01:14:38.000 286 21245.36 294.70 42981.42 47948.13 2018-10-13 01:14:39.000 286 21245.35 294.71 42981.39 47948.10 2018-10-13 01:14:40.000 286 21245.36 294.70 42981.36 47948.14 2018-10-13 01:14:41.000 286 21245.36 294.69 42981.40 47948.15 2018-10-13 01:14:42.000 286 21245.38 294.67 42981.41 47948.14 2018-10-13 01:14:43.000 286 21245.36 294.70 42981.39 47948.15 2018-10-13 01:14:44.000 286 21245.40 294.72 42981.38 47948.13 2018-10-13 01:14:45.000 286 21245.40 294.71 42981.37 47948.14 2018-10-13 01:14:46.000 286 21245.41 294.68 42981.39 47948.11 2018-10-13 01:14:47.000 286 21245.43 294.65 42981.39 47948.17 2018-10-13 01:14:48.000 286 21245.45 294.62 42981.40 47948.18 2018-10-13 01:14:49.000 286 21245.44 294.59 42981.44 47948.15 2018-10-13 01:14:50.000 286 21245.50 294.53 42981.44 47948.22 2018-10-13 01:14:51.000 286 21245.60 294.46 42981.44 47948.21 2018-10-13 01:14:52.000 286 21245.64 294.39 42981.53 47948.28 2018-10-13 01:14:53.000 286 21245.69 294.33 42981.59 47948.35 2018-10-13 01:14:54.000 286 21245.69 294.36 42981.59 47948.42 2018-10-13 01:14:55.000 286 21245.72 294.36 42981.64 47948.43 2018-10-13 01:14:56.000 286 21245.70 294.35 42981.65 47948.45 2018-10-13 01:14:57.000 286 21245.73 294.31 42981.65 47948.49 2018-10-13 01:14:58.000 286 21245.73 294.31 42981.67 47948.52 2018-10-13 01:14:59.000 286 21245.69 294.29 42981.70 47948.50 2018-10-13 01:15:00.000 286 21245.65 294.31 42981.67 47948.49 2018-10-13 01:15:01.000 286 21245.60 294.32 42981.67 47948.52 2018-10-13 01:15:02.000 286 21245.54 294.33 42981.69 47948.44 2018-10-13 01:15:03.000 286 21245.51 294.32 42981.68 47948.42 2018-10-13 01:15:04.000 286 21245.49 294.32 42981.67 47948.41 2018-10-13 01:15:05.000 286 21245.48 294.33 42981.63 47948.39 2018-10-13 01:15:06.000 286 21245.47 294.33 42981.63 47948.38 2018-10-13 01:15:07.000 286 21245.50 294.32 42981.62 47948.34 2018-10-13 01:15:08.000 286 21245.53 294.31 42981.64 47948.36 2018-10-13 01:15:09.000 286 21245.58 294.29 42981.62 47948.37 2018-10-13 01:15:10.000 286 21245.65 294.25 42981.61 47948.43 2018-10-13 01:15:11.000 286 21245.71 294.22 42981.64 47948.49 2018-10-13 01:15:12.000 286 21245.75 294.23 42981.66 47948.49 2018-10-13 01:15:13.000 286 21245.77 294.25 42981.64 47948.54 2018-10-13 01:15:14.000 286 21245.83 294.28 42981.62 47948.52 2018-10-13 01:15:15.000 286 21245.83 294.28 42981.60 47948.53 2018-10-13 01:15:16.000 286 21245.82 294.27 42981.62 47948.52 2018-10-13 01:15:17.000 286 21245.81 294.29 42981.65 47948.49 2018-10-13 01:15:18.000 286 21245.83 294.33 42981.61 47948.51 2018-10-13 01:15:19.000 286 21245.75 294.36 42981.57 47948.47 2018-10-13 01:15:20.000 286 21245.72 294.35 42981.57 47948.42 2018-10-13 01:15:21.000 286 21245.72 294.31 42981.53 47948.44 2018-10-13 01:15:22.000 286 21245.71 294.36 42981.52 47948.37 2018-10-13 01:15:23.000 286 21245.72 294.35 42981.49 47948.37 2018-10-13 01:15:24.000 286 21245.69 294.34 42981.48 47948.35 2018-10-13 01:15:25.000 286 21245.70 294.34 42981.46 47948.34 2018-10-13 01:15:26.000 286 21245.71 294.32 42981.44 47948.34 2018-10-13 01:15:27.000 286 21245.69 294.32 42981.45 47948.30 2018-10-13 01:15:28.000 286 21245.68 294.30 42981.43 47948.33 2018-10-13 01:15:29.000 286 21245.69 294.31 42981.45 47948.28 2018-10-13 01:15:30.000 286 21245.66 294.30 42981.44 47948.31 2018-10-13 01:15:31.000 286 21245.68 294.29 42981.43 47948.25 2018-10-13 01:15:32.000 286 21245.70 294.27 42981.44 47948.30 2018-10-13 01:15:33.000 286 21245.74 294.24 42981.44 47948.29 2018-10-13 01:15:34.000 286 21245.74 294.24 42981.42 47948.28 2018-10-13 01:15:35.000 286 21245.76 294.21 42981.42 47948.31 2018-10-13 01:15:36.000 286 21245.77 294.18 42981.43 47948.31 2018-10-13 01:15:37.000 286 21245.76 294.19 42981.45 47948.32 2018-10-13 01:15:38.000 286 21245.78 294.17 42981.47 47948.31 2018-10-13 01:15:39.000 286 21245.81 294.15 42981.45 47948.36 2018-10-13 01:15:40.000 286 21245.82 294.13 42981.48 47948.32 2018-10-13 01:15:41.000 286 21245.81 294.11 42981.49 47948.37 2018-10-13 01:15:42.000 286 21245.80 294.08 42981.47 47948.39 2018-10-13 01:15:43.000 286 21245.83 294.05 42981.47 47948.38 2018-10-13 01:15:44.000 286 21245.89 294.00 42981.48 47948.40 2018-10-13 01:15:45.000 286 21245.89 293.98 42981.48 47948.41 2018-10-13 01:15:46.000 286 21245.90 294.02 42981.48 47948.44 2018-10-13 01:15:47.000 286 21245.95 294.00 42981.51 47948.43 2018-10-13 01:15:48.000 286 21245.95 293.97 42981.52 47948.45 2018-10-13 01:15:49.000 286 21245.95 293.94 42981.54 47948.46 2018-10-13 01:15:50.000 286 21245.99 293.91 42981.53 47948.50 2018-10-13 01:15:51.000 286 21245.96 293.91 42981.52 47948.52 2018-10-13 01:15:52.000 286 21245.97 293.90 42981.54 47948.52 2018-10-13 01:15:53.000 286 21245.99 293.85 42981.56 47948.53 2018-10-13 01:15:54.000 286 21245.99 293.85 42981.59 47948.54 2018-10-13 01:15:55.000 286 21246.02 293.86 42981.55 47948.56 2018-10-13 01:15:56.000 286 21246.03 293.85 42981.54 47948.54 2018-10-13 01:15:57.000 286 21246.03 293.83 42981.59 47948.57 2018-10-13 01:15:58.000 286 21246.07 293.83 42981.60 47948.57 2018-10-13 01:15:59.000 286 21246.06 293.82 42981.61 47948.59 2018-10-13 01:16:00.000 286 21246.04 293.82 42981.57 47948.55 2018-10-13 01:16:01.000 286 21246.05 293.81 42981.55 47948.57 2018-10-13 01:16:02.000 286 21246.02 293.83 42981.57 47948.55 2018-10-13 01:16:03.000 286 21246.02 293.85 42981.56 47948.54 2018-10-13 01:16:04.000 286 21246.00 293.87 42981.56 47948.53 2018-10-13 01:16:05.000 286 21245.98 293.88 42981.55 47948.49 2018-10-13 01:16:06.000 286 21245.98 293.87 42981.52 47948.51 2018-10-13 01:16:07.000 286 21245.96 293.88 42981.50 47948.49 2018-10-13 01:16:08.000 286 21245.93 293.91 42981.49 47948.44 2018-10-13 01:16:09.000 286 21245.94 293.92 42981.50 47948.46 2018-10-13 01:16:10.000 286 21245.96 293.89 42981.46 47948.41 2018-10-13 01:16:11.000 286 21245.95 293.86 42981.45 47948.42 2018-10-13 01:16:12.000 286 21245.95 293.87 42981.46 47948.39 2018-10-13 01:16:13.000 286 21245.96 293.84 42981.44 47948.39 2018-10-13 01:16:14.000 286 21245.95 293.88 42981.42 47948.39 2018-10-13 01:16:15.000 286 21245.97 293.88 42981.43 47948.41 2018-10-13 01:16:16.000 286 21246.00 293.83 42981.49 47948.44 2018-10-13 01:16:17.000 286 21246.02 293.77 42981.50 47948.40 2018-10-13 01:16:18.000 286 21246.03 293.75 42981.51 47948.45 2018-10-13 01:16:19.000 286 21246.04 293.74 42981.51 47948.46 2018-10-13 01:16:20.000 286 21246.08 293.72 42981.54 47948.50 2018-10-13 01:16:21.000 286 21246.09 293.72 42981.55 47948.51 2018-10-13 01:16:22.000 286 21246.09 293.69 42981.56 47948.53 2018-10-13 01:16:23.000 286 21246.10 293.69 42981.56 47948.52 2018-10-13 01:16:24.000 286 21246.08 293.69 42981.54 47948.55 2018-10-13 01:16:25.000 286 21246.11 293.67 42981.55 47948.57 2018-10-13 01:16:26.000 286 21246.15 293.64 42981.56 47948.59 2018-10-13 01:16:27.000 286 21246.15 293.64 42981.57 47948.60 2018-10-13 01:16:28.000 286 21246.19 293.66 42981.55 47948.61 2018-10-13 01:16:29.000 286 21246.17 293.66 42981.56 47948.61 2018-10-13 01:16:30.000 286 21246.15 293.66 42981.56 47948.59 2018-10-13 01:16:31.000 286 21246.15 293.65 42981.57 47948.62 2018-10-13 01:16:32.000 286 21246.19 293.66 42981.56 47948.60 2018-10-13 01:16:33.000 286 21246.19 293.66 42981.59 47948.61 2018-10-13 01:16:34.000 286 21246.20 293.68 42981.56 47948.62 2018-10-13 01:16:35.000 286 21246.20 293.65 42981.57 47948.62 2018-10-13 01:16:36.000 286 21246.18 293.64 42981.62 47948.62 2018-10-13 01:16:37.000 286 21246.22 293.64 42981.64 47948.64 2018-10-13 01:16:38.000 286 21246.26 293.63 42981.61 47948.64 2018-10-13 01:16:39.000 286 21246.29 293.57 42981.62 47948.65 2018-10-13 01:16:40.000 286 21246.29 293.55 42981.64 47948.66 2018-10-13 01:16:41.000 286 21246.29 293.57 42981.64 47948.70 2018-10-13 01:16:42.000 286 21246.31 293.55 42981.65 47948.71 2018-10-13 01:16:43.000 286 21246.32 293.57 42981.64 47948.72 2018-10-13 01:16:44.000 286 21246.30 293.57 42981.63 47948.74 2018-10-13 01:16:45.000 286 21246.30 293.57 42981.66 47948.72 2018-10-13 01:16:46.000 286 21246.33 293.56 42981.67 47948.72 2018-10-13 01:16:47.000 286 21246.36 293.54 42981.66 47948.76 2018-10-13 01:16:48.000 286 21246.34 293.50 42981.66 47948.72 2018-10-13 01:16:49.000 286 21246.33 293.47 42981.72 47948.75 2018-10-13 01:16:50.000 286 21246.35 293.44 42981.76 47948.79 2018-10-13 01:16:51.000 286 21246.34 293.42 42981.79 47948.83 2018-10-13 01:16:52.000 286 21246.35 293.44 42981.76 47948.85 2018-10-13 01:16:53.000 286 21246.33 293.44 42981.77 47948.85 2018-10-13 01:16:54.000 286 21246.37 293.44 42981.78 47948.87 2018-10-13 01:16:55.000 286 21246.35 293.45 42981.80 47948.87 2018-10-13 01:16:56.000 286 21246.36 293.42 42981.81 47948.89 2018-10-13 01:16:57.000 286 21246.38 293.42 42981.81 47948.87 2018-10-13 01:16:58.000 286 21246.39 293.43 42981.82 47948.89 2018-10-13 01:16:59.000 286 21246.40 293.43 42981.81 47948.90 2018-10-13 01:17:00.000 286 21246.38 293.44 42981.80 47948.87 2018-10-13 01:17:01.000 286 21246.36 293.43 42981.83 47948.87 2018-10-13 01:17:02.000 286 21246.39 293.42 42981.84 47948.87 2018-10-13 01:17:03.000 286 21246.37 293.44 42981.79 47948.89 2018-10-13 01:17:04.000 286 21246.35 293.45 42981.78 47948.86 2018-10-13 01:17:05.000 286 21246.35 293.44 42981.77 47948.87 2018-10-13 01:17:06.000 286 21246.34 293.44 42981.78 47948.87 2018-10-13 01:17:07.000 286 21246.35 293.42 42981.79 47948.86 2018-10-13 01:17:08.000 286 21246.32 293.43 42981.77 47948.89 2018-10-13 01:17:09.000 286 21246.35 293.42 42981.81 47948.88 2018-10-13 01:17:10.000 286 21246.36 293.43 42981.82 47948.85 2018-10-13 01:17:11.000 286 21246.35 293.43 42981.82 47948.89 2018-10-13 01:17:12.000 286 21246.36 293.42 42981.83 47948.86 2018-10-13 01:17:13.000 286 21246.36 293.42 42981.80 47948.87 2018-10-13 01:17:14.000 286 21246.36 293.41 42981.81 47948.88 2018-10-13 01:17:15.000 286 21246.38 293.41 42981.80 47948.86 2018-10-13 01:17:16.000 286 21246.39 293.44 42981.82 47948.88 2018-10-13 01:17:17.000 286 21246.36 293.46 42981.78 47948.86 2018-10-13 01:17:18.000 286 21246.32 293.46 42981.77 47948.86 2018-10-13 01:17:19.000 286 21246.30 293.46 42981.76 47948.83 2018-10-13 01:17:20.000 286 21246.30 293.39 42981.80 47948.84 2018-10-13 01:17:21.000 286 21246.23 293.37 42981.81 47948.85 2018-10-13 01:17:22.000 286 21246.20 293.35 42981.81 47948.82 2018-10-13 01:17:23.000 286 21246.19 293.34 42981.85 47948.86 2018-10-13 01:17:24.000 286 21246.19 293.33 42981.89 47948.87 2018-10-13 01:17:25.000 286 21246.16 293.38 42981.93 47948.87 2018-10-13 01:17:26.000 286 21246.13 293.44 42981.89 47948.89 2018-10-13 01:17:27.000 286 21246.11 293.49 42981.86 47948.84 2018-10-13 01:17:28.000 286 21246.13 293.52 42981.81 47948.79 2018-10-13 01:17:29.000 286 21246.11 293.53 42981.82 47948.81 2018-10-13 01:17:30.000 286 21246.13 293.53 42981.80 47948.78 2018-10-13 01:17:31.000 286 21246.09 293.56 42981.79 47948.75 2018-10-13 01:17:32.000 286 21246.11 293.57 42981.79 47948.74 2018-10-13 01:17:33.000 286 21246.08 293.56 42981.76 47948.74 2018-10-13 01:17:34.000 286 21246.09 293.57 42981.74 47948.71 2018-10-13 01:17:35.000 286 21246.11 293.58 42981.70 47948.68 2018-10-13 01:17:36.000 286 21246.13 293.58 42981.70 47948.70 2018-10-13 01:17:37.000 286 21246.12 293.57 42981.71 47948.70 2018-10-13 01:17:38.000 286 21246.10 293.60 42981.69 47948.68 2018-10-13 01:17:39.000 286 21246.07 293.59 42981.68 47948.65 2018-10-13 01:17:40.000 286 21246.06 293.60 42981.67 47948.65 2018-10-13 01:17:41.000 286 21246.04 293.60 42981.65 47948.64 2018-10-13 01:17:42.000 286 21246.04 293.58 42981.63 47948.64 2018-10-13 01:17:43.000 286 21246.07 293.58 42981.63 47948.63 2018-10-13 01:17:44.000 286 21246.08 293.57 42981.65 47948.64 2018-10-13 01:17:45.000 286 21246.09 293.58 42981.67 47948.63 2018-10-13 01:17:46.000 286 21246.10 293.57 42981.66 47948.61 2018-10-13 01:17:47.000 286 21246.10 293.58 42981.66 47948.65 2018-10-13 01:17:48.000 286 21246.09 293.57 42981.67 47948.64 2018-10-13 01:17:49.000 286 21246.08 293.56 42981.69 47948.65 2018-10-13 01:17:50.000 286 21246.11 293.55 42981.66 47948.63 2018-10-13 01:17:51.000 286 21246.11 293.56 42981.67 47948.63 2018-10-13 01:17:52.000 286 21246.11 293.56 42981.67 47948.63 2018-10-13 01:17:53.000 286 21246.06 293.60 42981.64 47948.63 2018-10-13 01:17:54.000 286 21246.07 293.60 42981.64 47948.64 2018-10-13 01:17:55.000 286 21246.07 293.56 42981.65 47948.62 2018-10-13 01:17:56.000 286 21246.10 293.53 42981.66 47948.63 2018-10-13 01:17:57.000 286 21246.12 293.54 42981.68 47948.68 2018-10-13 01:17:58.000 286 21246.15 293.54 42981.68 47948.67 2018-10-13 01:17:59.000 286 21246.15 293.55 42981.73 47948.70 2018-10-13 01:18:00.000 286 21246.16 293.57 42981.74 47948.68 2018-10-13 01:18:01.000 286 21246.18 293.58 42981.73 47948.73 2018-10-13 01:18:02.000 286 21246.17 293.59 42981.74 47948.72 2018-10-13 01:18:03.000 286 21246.19 293.61 42981.73 47948.76 2018-10-13 01:18:04.000 286 21246.20 293.64 42981.70 47948.72 2018-10-13 01:18:05.000 286 21246.19 293.66 42981.71 47948.71 2018-10-13 01:18:06.000 286 21246.18 293.66 42981.74 47948.74 2018-10-13 01:18:07.000 286 21246.17 293.65 42981.72 47948.73 2018-10-13 01:18:08.000 286 21246.16 293.68 42981.69 47948.74 2018-10-13 01:18:09.000 286 21246.18 293.69 42981.67 47948.75 2018-10-13 01:18:10.000 286 21246.20 293.67 42981.69 47948.75 2018-10-13 01:18:11.000 286 21246.19 293.69 42981.70 47948.77 2018-10-13 01:18:12.000 286 21246.23 293.68 42981.74 47948.76 2018-10-13 01:18:13.000 286 21246.25 293.68 42981.74 47948.76 2018-10-13 01:18:14.000 286 21246.21 293.69 42981.74 47948.77 2018-10-13 01:18:15.000 286 21246.21 293.69 42981.79 47948.80 2018-10-13 01:18:16.000 286 21246.23 293.70 42981.79 47948.78 2018-10-13 01:18:17.000 286 21246.26 293.71 42981.79 47948.78 2018-10-13 01:18:18.000 286 21246.26 293.72 42981.80 47948.76 2018-10-13 01:18:19.000 286 21246.24 293.73 42981.74 47948.79 2018-10-13 01:18:20.000 286 21246.23 293.74 42981.71 47948.77 2018-10-13 01:18:21.000 286 21246.21 293.75 42981.70 47948.74 2018-10-13 01:18:22.000 286 21246.20 293.76 42981.71 47948.72 2018-10-13 01:18:23.000 286 21246.20 293.76 42981.70 47948.72 2018-10-13 01:18:24.000 286 21246.21 293.76 42981.69 47948.73 2018-10-13 01:18:25.000 286 21246.22 293.75 42981.65 47948.70 2018-10-13 01:18:26.000 286 21246.20 293.72 42981.68 47948.69 2018-10-13 01:18:27.000 286 21246.24 293.74 42981.66 47948.71 2018-10-13 01:18:28.000 286 21246.22 293.75 42981.65 47948.67 2018-10-13 01:18:29.000 286 21246.21 293.74 42981.65 47948.67 2018-10-13 01:18:30.000 286 21246.23 293.68 42981.66 47948.68 2018-10-13 01:18:31.000 286 21246.25 293.61 42981.67 47948.69 2018-10-13 01:18:32.000 286 21246.27 293.53 42981.71 47948.72 2018-10-13 01:18:33.000 286 21246.32 293.50 42981.75 47948.79 2018-10-13 01:18:34.000 286 21246.36 293.51 42981.77 47948.84 2018-10-13 01:18:35.000 286 21246.37 293.50 42981.80 47948.84 2018-10-13 01:18:36.000 286 21246.36 293.48 42981.86 47948.90 2018-10-13 01:18:37.000 286 21246.36 293.50 42981.84 47948.92 2018-10-13 01:18:38.000 286 21246.42 293.48 42981.87 47948.92 2018-10-13 01:18:39.000 286 21246.40 293.51 42981.91 47948.97 2018-10-13 01:18:40.000 286 21246.40 293.51 42981.92 47948.97 2018-10-13 01:18:41.000 286 21246.43 293.51 42981.87 47948.97 2018-10-13 01:18:42.000 286 21246.42 293.52 42981.87 47949.00 2018-10-13 01:18:43.000 286 21246.43 293.53 42981.86 47948.96 2018-10-13 01:18:44.000 286 21246.40 293.53 42981.90 47949.01 2018-10-13 01:18:45.000 286 21246.41 293.51 42981.87 47948.99 2018-10-13 01:18:46.000 286 21246.45 293.52 42981.87 47949.00 2018-10-13 01:18:47.000 286 21246.41 293.54 42981.88 47949.00 2018-10-13 01:18:48.000 286 21246.42 293.55 42981.88 47949.01 2018-10-13 01:18:49.000 286 21246.42 293.54 42981.89 47948.96 2018-10-13 01:18:50.000 286 21246.41 293.57 42981.90 47949.01 2018-10-13 01:18:51.000 286 21246.43 293.53 42981.88 47949.00 2018-10-13 01:18:52.000 286 21246.42 293.51 42981.89 47949.03 2018-10-13 01:18:53.000 286 21246.42 293.52 42981.86 47949.02 2018-10-13 01:18:54.000 286 21246.45 293.53 42981.89 47949.02 2018-10-13 01:18:55.000 286 21246.45 293.53 42981.87 47949.00 2018-10-13 01:18:56.000 286 21246.41 293.54 42981.85 47949.02 2018-10-13 01:18:57.000 286 21246.41 293.55 42981.86 47949.00 2018-10-13 01:18:58.000 286 21246.42 293.57 42981.85 47949.00 2018-10-13 01:18:59.000 286 21246.44 293.53 42981.86 47949.00 2018-10-13 01:19:00.000 286 21246.45 293.50 42981.88 47949.01 2018-10-13 01:19:01.000 286 21246.46 293.49 42981.88 47949.03 2018-10-13 01:19:02.000 286 21246.51 293.48 42981.91 47949.02 2018-10-13 01:19:03.000 286 21246.47 293.47 42981.89 47949.03 2018-10-13 01:19:04.000 286 21246.49 293.46 42981.89 47949.05 2018-10-13 01:19:05.000 286 21246.47 293.41 42981.90 47949.06 2018-10-13 01:19:06.000 286 21246.47 293.39 42981.96 47949.09 2018-10-13 01:19:07.000 286 21246.52 293.37 42982.01 47949.11 2018-10-13 01:19:08.000 286 21246.53 293.36 42982.06 47949.17 2018-10-13 01:19:09.000 286 21246.54 293.35 42982.09 47949.19 2018-10-13 01:19:10.000 286 21246.54 293.35 42982.09 47949.21 2018-10-13 01:19:11.000 286 21246.55 293.39 42982.09 47949.23 2018-10-13 01:19:12.000 286 21246.54 293.40 42982.07 47949.23 2018-10-13 01:19:13.000 286 21246.56 293.41 42982.11 47949.27 2018-10-13 01:19:14.000 286 21246.58 293.44 42982.12 47949.23 2018-10-13 01:19:15.000 286 21246.58 293.48 42982.09 47949.25 2018-10-13 01:19:16.000 286 21246.58 293.48 42982.09 47949.25 2018-10-13 01:19:17.000 286 21246.58 293.49 42982.08 47949.23 2018-10-13 01:19:18.000 286 21246.57 293.51 42982.08 47949.22 2018-10-13 01:19:19.000 286 21246.53 293.53 42982.09 47949.22 2018-10-13 01:19:20.000 286 21246.53 293.54 42982.06 47949.26 2018-10-13 01:19:21.000 286 21246.52 293.52 42982.07 47949.21 2018-10-13 01:19:22.000 286 21246.53 293.53 42982.07 47949.24 2018-10-13 01:19:23.000 286 21246.53 293.54 42982.06 47949.23 2018-10-13 01:19:24.000 286 21246.55 293.55 42982.06 47949.24 2018-10-13 01:19:25.000 286 21246.54 293.56 42982.06 47949.24 2018-10-13 01:19:26.000 286 21246.55 293.56 42982.05 47949.24 2018-10-13 01:19:27.000 286 21246.56 293.55 42982.06 47949.21 2018-10-13 01:19:28.000 286 21246.58 293.55 42982.09 47949.24 2018-10-13 01:19:29.000 286 21246.56 293.58 42982.10 47949.24 2018-10-13 01:19:30.000 286 21246.58 293.56 42982.13 47949.23 2018-10-13 01:19:31.000 286 21246.58 293.55 42982.08 47949.26 2018-10-13 01:19:32.000 286 21246.57 293.55 42982.08 47949.26 2018-10-13 01:19:33.000 286 21246.55 293.56 42982.11 47949.26 2018-10-13 01:19:34.000 286 21246.55 293.57 42982.09 47949.24 2018-10-13 01:19:35.000 286 21246.56 293.58 42982.08 47949.28 2018-10-13 01:19:36.000 286 21246.57 293.60 42982.11 47949.26 2018-10-13 01:19:37.000 286 21246.55 293.62 42982.12 47949.28 2018-10-13 01:19:38.000 286 21246.56 293.61 42982.14 47949.28 2018-10-13 01:19:39.000 286 21246.57 293.64 42982.14 47949.30 2018-10-13 01:19:40.000 286 21246.60 293.63 42982.12 47949.29 2018-10-13 01:19:41.000 286 21246.62 293.68 42982.11 47949.30 2018-10-13 01:19:42.000 286 21246.64 293.77 42982.09 47949.27 2018-10-13 01:19:43.000 286 21246.67 293.84 42982.03 47949.25 2018-10-13 01:19:44.000 286 21246.66 293.88 42981.99 47949.23 2018-10-13 01:19:45.000 286 21246.70 293.89 42981.91 47949.20 2018-10-13 01:19:46.000 286 21246.69 293.91 42981.91 47949.14 2018-10-13 01:19:47.000 286 21246.70 293.89 42981.92 47949.14 2018-10-13 01:19:48.000 286 21246.73 293.92 42981.88 47949.11 2018-10-13 01:19:49.000 286 21246.77 293.95 42981.85 47949.13 2018-10-13 01:19:50.000 286 21246.76 293.94 42981.83 47949.09 2018-10-13 01:19:51.000 286 21246.78 293.93 42981.80 47949.11 2018-10-13 01:19:52.000 286 21246.79 293.88 42981.82 47949.08 2018-10-13 01:19:53.000 286 21246.80 293.90 42981.79 47949.08 2018-10-13 01:19:54.000 286 21246.79 293.92 42981.74 47949.09 2018-10-13 01:19:55.000 286 21246.77 293.92 42981.77 47949.08 2018-10-13 01:19:56.000 286 21246.76 293.89 42981.78 47949.08 2018-10-13 01:19:57.000 286 21246.72 293.90 42981.82 47949.08 2018-10-13 01:19:58.000 286 21246.71 293.90 42981.80 47949.05 2018-10-13 01:19:59.000 286 21246.70 293.91 42981.77 47949.06 2018-10-13 01:20:00.000 286 21246.71 293.88 42981.78 47949.08 2018-10-13 01:20:01.000 286 21246.75 293.86 42981.79 47949.08 2018-10-13 01:20:02.000 286 21246.76 293.84 42981.77 47949.08 2018-10-13 01:20:03.000 286 21246.76 293.82 42981.76 47949.07 2018-10-13 01:20:04.000 286 21246.75 293.79 42981.79 47949.07 2018-10-13 01:20:05.000 286 21246.73 293.81 42981.82 47949.09 2018-10-13 01:20:06.000 286 21246.74 293.82 42981.80 47949.09 2018-10-13 01:20:07.000 286 21246.75 293.81 42981.79 47949.09 2018-10-13 01:20:08.000 286 21246.74 293.81 42981.81 47949.13 2018-10-13 01:20:09.000 286 21246.72 293.80 42981.80 47949.12 2018-10-13 01:20:10.000 286 21246.72 293.79 42981.82 47949.09 2018-10-13 01:20:11.000 286 21246.74 293.79 42981.85 47949.10 2018-10-13 01:20:12.000 286 21246.71 293.83 42981.82 47949.08 2018-10-13 01:20:13.000 286 21246.74 293.83 42981.82 47949.06 2018-10-13 01:20:14.000 286 21246.75 293.82 42981.81 47949.10 2018-10-13 01:20:15.000 286 21246.74 293.85 42981.78 47949.09 2018-10-13 01:20:16.000 286 21246.74 293.87 42981.78 47949.11 2018-10-13 01:20:17.000 286 21246.76 293.86 42981.83 47949.10 2018-10-13 01:20:18.000 286 21246.78 293.84 42981.83 47949.12 2018-10-13 01:20:19.000 286 21246.80 293.84 42981.82 47949.11 2018-10-13 01:20:20.000 286 21246.79 293.87 42981.85 47949.13 2018-10-13 01:20:21.000 286 21246.81 293.89 42981.86 47949.13 2018-10-13 01:20:22.000 286 21246.79 293.91 42981.83 47949.14 2018-10-13 01:20:23.000 286 21246.83 293.93 42981.84 47949.12 2018-10-13 01:20:24.000 286 21246.84 293.96 42981.82 47949.15 2018-10-13 01:20:25.000 286 21246.81 293.95 42981.83 47949.13 2018-10-13 01:20:26.000 286 21246.81 293.95 42981.83 47949.14 2018-10-13 01:20:27.000 286 21246.79 293.97 42981.79 47949.13 2018-10-13 01:20:28.000 286 21246.81 293.95 42981.76 47949.11 2018-10-13 01:20:29.000 286 21246.80 293.95 42981.82 47949.11 2018-10-13 01:20:30.000 286 21246.85 293.95 42981.81 47949.10 2018-10-13 01:20:31.000 286 21246.84 293.96 42981.78 47949.13 2018-10-13 01:20:32.000 286 21246.82 293.96 42981.79 47949.11 2018-10-13 01:20:33.000 286 21246.81 293.95 42981.79 47949.12 2018-10-13 01:20:34.000 286 21246.80 293.96 42981.82 47949.16 2018-10-13 01:20:35.000 286 21246.82 293.96 42981.79 47949.13 2018-10-13 01:20:36.000 286 21246.85 293.96 42981.84 47949.11 2018-10-13 01:20:37.000 286 21246.84 293.97 42981.84 47949.13 2018-10-13 01:20:38.000 286 21246.85 293.97 42981.81 47949.13 2018-10-13 01:20:39.000 286 21246.85 293.96 42981.80 47949.13 2018-10-13 01:20:40.000 286 21246.87 293.95 42981.81 47949.15 2018-10-13 01:20:41.000 286 21246.88 293.95 42981.85 47949.13 2018-10-13 01:20:42.000 286 21246.82 293.99 42981.83 47949.15 2018-10-13 01:20:43.000 286 21246.80 294.02 42981.79 47949.14 2018-10-13 01:20:44.000 286 21246.81 294.01 42981.78 47949.12 2018-10-13 01:20:45.000 286 21246.78 294.04 42981.79 47949.11 2018-10-13 01:20:46.000 286 21246.77 294.08 42981.78 47949.07 2018-10-13 01:20:47.000 286 21246.76 294.07 42981.75 47949.08 2018-10-13 01:20:48.000 286 21246.74 294.07 42981.79 47949.04 2018-10-13 01:20:49.000 286 21246.71 294.13 42981.76 47949.04 2018-10-13 01:20:50.000 286 21246.72 294.17 42981.75 47949.01 2018-10-13 01:20:51.000 286 21246.72 294.16 42981.73 47949.00 2018-10-13 01:20:52.000 286 21246.68 294.19 42981.68 47948.96 2018-10-13 01:20:53.000 286 21246.70 294.16 42981.68 47948.95 2018-10-13 01:20:54.000 286 21246.71 294.16 42981.67 47948.94 2018-10-13 01:20:55.000 286 21246.70 294.20 42981.67 47948.93 2018-10-13 01:20:56.000 286 21246.69 294.23 42981.66 47948.95 2018-10-13 01:20:57.000 286 21246.71 294.19 42981.65 47948.95 2018-10-13 01:20:58.000 286 21246.71 294.22 42981.66 47948.94 2018-10-13 01:20:59.000 286 21246.72 294.23 42981.66 47948.93 2018-10-13 01:21:00.000 286 21246.75 294.22 42981.67 47948.90 2018-10-13 01:21:01.000 286 21246.74 294.21 42981.63 47948.93 2018-10-13 01:21:02.000 286 21246.75 294.22 42981.62 47948.95 2018-10-13 01:21:03.000 286 21246.73 294.24 42981.58 47948.92 2018-10-13 01:21:04.000 286 21246.74 294.25 42981.59 47948.92 2018-10-13 01:21:05.000 286 21246.74 294.26 42981.60 47948.89 2018-10-13 01:21:06.000 286 21246.76 294.25 42981.61 47948.92 2018-10-13 01:21:07.000 286 21246.75 294.23 42981.63 47948.91 2018-10-13 01:21:08.000 286 21246.77 294.24 42981.67 47948.91 2018-10-13 01:21:09.000 286 21246.81 294.23 42981.63 47948.93 2018-10-13 01:21:10.000 286 21246.77 294.25 42981.61 47948.94 2018-10-13 01:21:11.000 286 21246.76 294.26 42981.64 47948.97 2018-10-13 01:21:12.000 286 21246.74 294.26 42981.66 47948.94 2018-10-13 01:21:13.000 286 21246.72 294.32 42981.60 47948.92 2018-10-13 01:21:14.000 286 21246.72 294.36 42981.59 47948.86 2018-10-13 01:21:15.000 286 21246.67 294.45 42981.53 47948.84 2018-10-13 01:21:16.000 286 21246.65 294.47 42981.49 47948.77 2018-10-13 01:21:17.000 286 21246.63 294.47 42981.44 47948.74 2018-10-13 01:21:18.000 286 21246.63 294.49 42981.39 47948.69 2018-10-13 01:21:19.000 286 21246.60 294.53 42981.38 47948.63 2018-10-13 01:21:20.000 286 21246.63 294.53 42981.36 47948.62 2018-10-13 01:21:21.000 286 21246.58 294.57 42981.33 47948.58 2018-10-13 01:21:22.000 286 21246.59 294.58 42981.31 47948.59 2018-10-13 01:21:23.000 286 21246.55 294.59 42981.31 47948.54 2018-10-13 01:21:24.000 286 21246.54 294.60 42981.27 47948.57 2018-10-13 01:21:25.000 286 21246.54 294.60 42981.24 47948.55 2018-10-13 01:21:26.000 286 21246.56 294.61 42981.27 47948.54 2018-10-13 01:21:27.000 286 21246.57 294.62 42981.27 47948.51 2018-10-13 01:21:28.000 286 21246.59 294.62 42981.27 47948.54 2018-10-13 01:21:29.000 286 21246.60 294.65 42981.24 47948.54 2018-10-13 01:21:30.000 286 21246.58 294.67 42981.21 47948.51 2018-10-13 01:21:31.000 286 21246.57 294.66 42981.22 47948.54 2018-10-13 01:21:32.000 286 21246.56 294.66 42981.25 47948.49 2018-10-13 01:21:33.000 286 21246.58 294.66 42981.24 47948.52 2018-10-13 01:21:34.000 286 21246.60 294.65 42981.27 47948.52 2018-10-13 01:21:35.000 286 21246.61 294.66 42981.28 47948.56 2018-10-13 01:21:36.000 286 21246.58 294.69 42981.25 47948.53 2018-10-13 01:21:37.000 286 21246.59 294.72 42981.26 47948.52 2018-10-13 01:21:38.000 286 21246.58 294.71 42981.30 47948.55 2018-10-13 01:21:39.000 286 21246.60 294.70 42981.30 47948.53 2018-10-13 01:21:40.000 286 21246.62 294.69 42981.29 47948.56 2018-10-13 01:21:41.000 286 21246.63 294.67 42981.31 47948.54 2018-10-13 01:21:42.000 286 21246.56 294.65 42981.32 47948.54 2018-10-13 01:21:43.000 286 21246.55 294.59 42981.32 47948.56 2018-10-13 01:21:44.000 286 21246.54 294.55 42981.40 47948.60 2018-10-13 01:21:45.000 286 21246.51 294.52 42981.49 47948.62 2018-10-13 01:21:46.000 286 21246.48 294.55 42981.51 47948.67 2018-10-13 01:21:47.000 286 21246.49 294.62 42981.52 47948.65 2018-10-13 01:21:48.000 286 21246.48 294.67 42981.46 47948.68 2018-10-13 01:21:49.000 286 21246.47 294.68 42981.48 47948.66 2018-10-13 01:21:50.000 286 21246.49 294.74 42981.49 47948.66 2018-10-13 01:21:51.000 286 21246.46 294.78 42981.44 47948.64 2018-10-13 01:21:52.000 286 21246.44 294.81 42981.43 47948.65 2018-10-13 01:21:53.000 286 21246.43 294.81 42981.38 47948.61 2018-10-13 01:21:54.000 286 21246.41 294.82 42981.33 47948.57 2018-10-13 01:21:55.000 286 21246.42 294.84 42981.33 47948.55 2018-10-13 01:21:56.000 286 21246.43 294.85 42981.34 47948.54 2018-10-13 01:21:57.000 286 21246.40 294.81 42981.36 47948.55 2018-10-13 01:21:58.000 286 21246.36 294.83 42981.37 47948.56 2018-10-13 01:21:59.000 286 21246.36 294.86 42981.38 47948.54 2018-10-13 01:22:00.000 286 21246.38 294.89 42981.35 47948.53 2018-10-13 01:22:01.000 286 21246.36 294.93 42981.32 47948.52 2018-10-13 01:22:02.000 286 21246.35 294.95 42981.34 47948.51 2018-10-13 01:22:03.000 286 21246.33 294.94 42981.31 47948.45 2018-10-13 01:22:04.000 286 21246.34 294.91 42981.30 47948.47 2018-10-13 01:22:05.000 286 21246.35 294.88 42981.35 47948.46 2018-10-13 01:22:06.000 286 21246.38 294.85 42981.32 47948.50 2018-10-13 01:22:07.000 286 21246.37 294.80 42981.35 47948.51 2018-10-13 01:22:08.000 286 21246.38 294.80 42981.38 47948.52 2018-10-13 01:22:09.000 286 21246.40 294.80 42981.37 47948.55 2018-10-13 01:22:10.000 286 21246.38 294.82 42981.36 47948.54 2018-10-13 01:22:11.000 286 21246.40 294.83 42981.39 47948.57 2018-10-13 01:22:12.000 286 21246.39 294.86 42981.36 47948.57 2018-10-13 01:22:13.000 286 21246.40 294.88 42981.38 47948.55 2018-10-13 01:22:14.000 286 21246.39 294.89 42981.39 47948.56 2018-10-13 01:22:15.000 286 21246.40 294.89 42981.34 47948.58 2018-10-13 01:22:16.000 286 21246.41 294.88 42981.38 47948.55 2018-10-13 01:22:17.000 286 21246.39 294.89 42981.37 47948.54 2018-10-13 01:22:18.000 286 21246.39 294.90 42981.38 47948.53 2018-10-13 01:22:19.000 286 21246.42 294.93 42981.35 47948.56 2018-10-13 01:22:20.000 286 21246.43 294.94 42981.32 47948.53 2018-10-13 01:22:21.000 286 21246.39 294.92 42981.33 47948.56 2018-10-13 01:22:22.000 286 21246.33 294.90 42981.34 47948.49 2018-10-13 01:22:23.000 286 21246.29 294.88 42981.39 47948.50 2018-10-13 01:22:24.000 286 21246.27 294.86 42981.40 47948.47 2018-10-13 01:22:25.000 286 21246.26 294.83 42981.39 47948.51 2018-10-13 01:22:26.000 286 21246.26 294.84 42981.43 47948.49 2018-10-13 01:22:27.000 286 21246.24 294.85 42981.45 47948.50 2018-10-13 01:22:28.000 286 21246.22 294.83 42981.45 47948.50 2018-10-13 01:22:29.000 286 21246.22 294.83 42981.46 47948.54 2018-10-13 01:22:30.000 286 21246.26 294.81 42981.47 47948.56 2018-10-13 01:22:31.000 286 21246.25 294.80 42981.48 47948.54 2018-10-13 01:22:32.000 286 21246.28 294.77 42981.48 47948.58 2018-10-13 01:22:33.000 286 21246.30 294.69 42981.50 47948.61 2018-10-13 01:22:34.000 286 21246.34 294.60 42981.56 47948.63 2018-10-13 01:22:35.000 286 21246.39 294.54 42981.64 47948.72 2018-10-13 01:22:36.000 286 21246.43 294.53 42981.71 47948.81 2018-10-13 01:22:37.000 286 21246.45 294.55 42981.71 47948.83 2018-10-13 01:22:38.000 286 21246.46 294.52 42981.78 47948.90 2018-10-13 01:22:39.000 286 21246.47 294.54 42981.81 47948.91 2018-10-13 01:22:40.000 286 21246.46 294.58 42981.83 47948.94 2018-10-13 01:22:41.000 286 21246.49 294.57 42981.84 47948.97 2018-10-13 01:22:42.000 286 21246.51 294.55 42981.84 47948.98 2018-10-13 01:22:43.000 286 21246.50 294.56 42981.87 47948.99 2018-10-13 01:22:44.000 286 21246.52 294.57 42981.87 47948.99 2018-10-13 01:22:45.000 286 21246.53 294.58 42981.85 47949.02 2018-10-13 01:22:46.000 286 21246.50 294.59 42981.85 47948.98 2018-10-13 01:22:47.000 286 21246.51 294.58 42981.85 47949.01 2018-10-13 01:22:48.000 286 21246.46 294.59 42981.86 47949.00 2018-10-13 01:22:49.000 286 21246.42 294.61 42981.86 47948.99 2018-10-13 01:22:50.000 286 21246.40 294.63 42981.82 47948.97 2018-10-13 01:22:51.000 286 21246.36 294.67 42981.83 47948.95 2018-10-13 01:22:52.000 286 21246.33 294.67 42981.81 47948.91 2018-10-13 01:22:53.000 286 21246.32 294.67 42981.82 47948.89 2018-10-13 01:22:54.000 286 21246.32 294.66 42981.80 47948.88 2018-10-13 01:22:55.000 286 21246.31 294.66 42981.80 47948.89 2018-10-13 01:22:56.000 286 21246.28 294.65 42981.79 47948.86 2018-10-13 01:22:57.000 286 21246.28 294.66 42981.79 47948.87 2018-10-13 01:22:58.000 286 21246.28 294.66 42981.80 47948.84 2018-10-13 01:22:59.000 286 21246.25 294.69 42981.79 47948.85 2018-10-13 01:23:00.000 286 21246.28 294.70 42981.74 47948.84 2018-10-13 01:23:01.000 286 21246.28 294.69 42981.74 47948.84 2018-10-13 01:23:02.000 286 21246.30 294.68 42981.76 47948.82 2018-10-13 01:23:03.000 286 21246.24 294.68 42981.74 47948.81 2018-10-13 01:23:04.000 286 21246.24 294.68 42981.74 47948.83 2018-10-13 01:23:05.000 286 21246.28 294.69 42981.74 47948.83 2018-10-13 01:23:06.000 286 21246.28 294.71 42981.76 47948.79 2018-10-13 01:23:07.000 286 21246.26 294.71 42981.72 47948.82 2018-10-13 01:23:08.000 286 21246.28 294.72 42981.74 47948.82 2018-10-13 01:23:09.000 286 21246.28 294.73 42981.75 47948.82 2018-10-13 01:23:10.000 286 21246.28 294.74 42981.75 47948.82 2018-10-13 01:23:11.000 286 21246.31 294.75 42981.74 47948.81 2018-10-13 01:23:12.000 286 21246.29 294.78 42981.76 47948.83 2018-10-13 01:23:13.000 286 21246.29 294.78 42981.76 47948.82 2018-10-13 01:23:14.000 286 21246.29 294.79 42981.69 47948.79 2018-10-13 01:23:15.000 286 21246.28 294.80 42981.72 47948.81 2018-10-13 01:23:16.000 286 21246.28 294.79 42981.73 47948.81 2018-10-13 01:23:17.000 286 21246.28 294.80 42981.71 47948.80 2018-10-13 01:23:18.000 286 21246.27 294.79 42981.72 47948.76 2018-10-13 01:23:19.000 286 21246.29 294.76 42981.72 47948.80 2018-10-13 01:23:20.000 286 21246.27 294.78 42981.69 47948.78 2018-10-13 01:23:21.000 286 21246.27 294.76 42981.71 47948.79 2018-10-13 01:23:22.000 286 21246.27 294.78 42981.73 47948.81 2018-10-13 01:23:23.000 286 21246.29 294.77 42981.70 47948.79 2018-10-13 01:23:24.000 286 21246.29 294.76 42981.71 47948.79 2018-10-13 01:23:25.000 286 21246.30 294.77 42981.72 47948.79 2018-10-13 01:23:26.000 286 21246.30 294.77 42981.70 47948.78 2018-10-13 01:23:27.000 286 21246.26 294.78 42981.73 47948.80 2018-10-13 01:23:28.000 286 21246.25 294.79 42981.73 47948.79 2018-10-13 01:23:29.000 286 21246.29 294.76 42981.71 47948.77 2018-10-13 01:23:30.000 286 21246.29 294.78 42981.72 47948.77 2018-10-13 01:23:31.000 286 21246.28 294.80 42981.73 47948.79 2018-10-13 01:23:32.000 286 21246.31 294.79 42981.75 47948.79 2018-10-13 01:23:33.000 286 21246.29 294.81 42981.74 47948.78 2018-10-13 01:23:34.000 286 21246.29 294.81 42981.74 47948.79 2018-10-13 01:23:35.000 286 21246.27 294.81 42981.72 47948.79 2018-10-13 01:23:36.000 286 21246.26 294.83 42981.73 47948.77 2018-10-13 01:23:37.000 286 21246.25 294.84 42981.72 47948.76 2018-10-13 01:23:38.000 286 21246.23 294.85 42981.68 47948.76 2018-10-13 01:23:39.000 286 21246.26 294.87 42981.69 47948.75 2018-10-13 01:23:40.000 286 21246.27 294.87 42981.71 47948.74 2018-10-13 01:23:41.000 286 21246.27 294.85 42981.70 47948.73 2018-10-13 01:23:42.000 286 21246.27 294.83 42981.71 47948.73 2018-10-13 01:23:43.000 286 21246.24 294.86 42981.72 47948.72 2018-10-13 01:23:44.000 286 21246.25 294.87 42981.71 47948.73 2018-10-13 01:23:45.000 286 21246.24 294.85 42981.70 47948.73 2018-10-13 01:23:46.000 286 21246.22 294.84 42981.71 47948.70 2018-10-13 01:23:47.000 286 21246.24 294.87 42981.71 47948.72 2018-10-13 01:23:48.000 286 21246.24 294.83 42981.70 47948.70 2018-10-13 01:23:49.000 286 21246.21 294.84 42981.70 47948.71 2018-10-13 01:23:50.000 286 21246.22 294.85 42981.69 47948.71 2018-10-13 01:23:51.000 286 21246.24 294.86 42981.66 47948.69 2018-10-13 01:23:52.000 286 21246.22 294.83 42981.68 47948.72 2018-10-13 01:23:53.000 286 21246.20 294.86 42981.69 47948.68 2018-10-13 01:23:54.000 286 21246.23 294.88 42981.69 47948.68 2018-10-13 01:23:55.000 286 21246.19 294.88 42981.68 47948.71 2018-10-13 01:23:56.000 286 21246.17 294.89 42981.70 47948.69 2018-10-13 01:23:57.000 286 21246.17 294.89 42981.66 47948.67 2018-10-13 01:23:58.000 286 21246.16 294.91 42981.66 47948.69 2018-10-13 01:23:59.000 286 21246.16 294.93 42981.62 47948.66 2018-10-13 01:24:00.000 286 21246.15 294.93 42981.63 47948.65 2018-10-13 01:24:01.000 286 21246.16 294.96 42981.63 47948.63 2018-10-13 01:24:02.000 286 21246.18 294.95 42981.60 47948.64 2018-10-13 01:24:03.000 286 21246.17 294.91 42981.62 47948.62 2018-10-13 01:24:04.000 286 21246.17 294.92 42981.64 47948.60 2018-10-13 01:24:05.000 286 21246.17 294.91 42981.66 47948.63 2018-10-13 01:24:06.000 286 21246.17 294.92 42981.67 47948.64 2018-10-13 01:24:07.000 286 21246.17 294.94 42981.63 47948.66 2018-10-13 01:24:08.000 286 21246.20 294.89 42981.65 47948.68 2018-10-13 01:24:09.000 286 21246.22 294.87 42981.65 47948.67 2018-10-13 01:24:10.000 286 21246.24 294.84 42981.66 47948.70 2018-10-13 01:24:11.000 286 21246.26 294.84 42981.67 47948.71 2018-10-13 01:24:12.000 286 21246.27 294.85 42981.67 47948.72 2018-10-13 01:24:13.000 286 21246.27 294.85 42981.68 47948.73 2018-10-13 01:24:14.000 286 21246.30 294.86 42981.70 47948.73 2018-10-13 01:24:15.000 286 21246.28 294.87 42981.70 47948.73 2018-10-13 01:24:16.000 286 21246.32 294.86 42981.68 47948.76 2018-10-13 01:24:17.000 286 21246.39 294.84 42981.71 47948.81 2018-10-13 01:24:18.000 286 21246.40 294.83 42981.76 47948.85 2018-10-13 01:24:19.000 286 21246.46 294.81 42981.80 47948.91 2018-10-13 01:24:20.000 286 21246.49 294.82 42981.82 47948.90 2018-10-13 01:24:21.000 286 21246.46 294.84 42981.83 47948.96 2018-10-13 01:24:22.000 286 21246.48 294.89 42981.84 47948.98 2018-10-13 01:24:23.000 286 21246.48 294.91 42981.84 47948.99 2018-10-13 01:24:24.000 286 21246.44 294.93 42981.81 47948.95 2018-10-13 01:24:25.000 286 21246.41 294.98 42981.78 47948.97 2018-10-13 01:24:26.000 286 21246.37 295.03 42981.76 47948.94 2018-10-13 01:24:27.000 286 21246.31 295.07 42981.77 47948.86 2018-10-13 01:24:28.000 286 21246.25 295.12 42981.70 47948.83 2018-10-13 01:24:29.000 286 21246.17 295.16 42981.66 47948.74 2018-10-13 01:24:30.000 286 21246.15 295.20 42981.62 47948.71 2018-10-13 01:24:31.000 286 21246.14 295.19 42981.61 47948.66 2018-10-13 01:24:32.000 286 21246.09 295.19 42981.59 47948.60 2018-10-13 01:24:33.000 286 21246.06 295.18 42981.55 47948.59 2018-10-13 01:24:34.000 286 21246.03 295.19 42981.56 47948.56 2018-10-13 01:24:35.000 286 21246.02 295.21 42981.56 47948.52 2018-10-13 01:24:36.000 286 21246.04 295.19 42981.53 47948.56 2018-10-13 01:24:37.000 286 21246.06 295.16 42981.52 47948.52 2018-10-13 01:24:38.000 286 21246.03 295.19 42981.52 47948.47 2018-10-13 01:24:39.000 286 21245.99 295.23 42981.50 47948.50 2018-10-13 01:24:40.000 286 21245.99 295.23 42981.45 47948.43 2018-10-13 01:24:41.000 286 21245.97 295.27 42981.44 47948.41 2018-10-13 01:24:42.000 286 21245.97 295.27 42981.44 47948.39 2018-10-13 01:24:43.000 286 21245.94 295.29 42981.39 47948.34 2018-10-13 01:24:44.000 286 21245.95 295.32 42981.37 47948.35 2018-10-13 01:24:45.000 286 21245.99 295.32 42981.34 47948.32 2018-10-13 01:24:46.000 286 21246.00 295.35 42981.32 47948.32 2018-10-13 01:24:47.000 286 21246.03 295.35 42981.27 47948.28 2018-10-13 01:24:48.000 286 21246.03 295.36 42981.28 47948.27 2018-10-13 01:24:49.000 286 21246.01 295.38 42981.27 47948.26 2018-10-13 01:24:50.000 286 21246.01 295.41 42981.23 47948.25 2018-10-13 01:24:51.000 286 21246.01 295.37 42981.24 47948.22 2018-10-13 01:24:52.000 286 21245.98 295.40 42981.24 47948.25 2018-10-13 01:24:53.000 286 21246.00 295.39 42981.20 47948.21 2018-10-13 01:24:54.000 286 21246.00 295.39 42981.20 47948.21 2018-10-13 01:24:55.000 286 21246.01 295.40 42981.23 47948.21 2018-10-13 01:24:56.000 286 21246.01 295.38 42981.21 47948.21 2018-10-13 01:24:57.000 286 21245.99 295.43 42981.21 47948.20 2018-10-13 01:24:58.000 286 21246.00 295.42 42981.21 47948.20 2018-10-13 01:24:59.000 286 21246.03 295.42 42981.20 47948.20 2018-10-13 01:25:00.000 286 21246.00 295.43 42981.20 47948.18 2018-10-13 01:25:01.000 286 21246.02 295.41 42981.23 47948.20 2018-10-13 01:25:02.000 286 21246.04 295.42 42981.21 47948.21 2018-10-13 01:25:03.000 286 21246.03 295.43 42981.20 47948.22 2018-10-13 01:25:04.000 286 21246.04 295.43 42981.21 47948.19 2018-10-13 01:25:05.000 286 21246.04 295.45 42981.22 47948.21 2018-10-13 01:25:06.000 286 21246.04 295.47 42981.23 47948.23 2018-10-13 01:25:07.000 286 21246.02 295.48 42981.23 47948.22 2018-10-13 01:25:08.000 286 21246.02 295.49 42981.21 47948.22 2018-10-13 01:25:09.000 286 21246.03 295.49 42981.22 47948.21 2018-10-13 01:25:10.000 286 21246.04 295.52 42981.26 47948.23 2018-10-13 01:25:11.000 286 21246.04 295.54 42981.25 47948.22 2018-10-13 01:25:12.000 286 21246.08 295.55 42981.24 47948.26 2018-10-13 01:25:13.000 286 21246.08 295.58 42981.21 47948.26 2018-10-13 01:25:14.000 286 21246.09 295.57 42981.19 47948.24 2018-10-13 01:25:15.000 286 21246.07 295.58 42981.19 47948.25 2018-10-13 01:25:16.000 286 21246.08 295.58 42981.25 47948.25 2018-10-13 01:25:17.000 286 21246.08 295.58 42981.23 47948.24 2018-10-13 01:25:18.000 286 21246.11 295.56 42981.21 47948.26 2018-10-13 01:25:19.000 286 21246.09 295.58 42981.23 47948.27 2018-10-13 01:25:20.000 286 21246.07 295.59 42981.25 47948.26 2018-10-13 01:25:21.000 286 21246.09 295.57 42981.25 47948.28 2018-10-13 01:25:22.000 286 21246.09 295.60 42981.24 47948.24 2018-10-13 01:25:23.000 286 21246.13 295.59 42981.23 47948.27 2018-10-13 01:25:24.000 286 21246.12 295.60 42981.21 47948.27 2018-10-13 01:25:25.000 286 21246.14 295.62 42981.22 47948.28 2018-10-13 01:25:26.000 286 21246.14 295.67 42981.24 47948.26 2018-10-13 01:25:27.000 286 21246.12 295.63 42981.23 47948.29 2018-10-13 01:25:28.000 286 21246.09 295.63 42981.24 47948.27 2018-10-13 01:25:29.000 286 21246.14 295.67 42981.24 47948.28 2018-10-13 01:25:30.000 286 21246.13 295.66 42981.26 47948.30 2018-10-13 01:25:31.000 286 21246.08 295.68 42981.24 47948.30 2018-10-13 01:25:32.000 286 21246.08 295.66 42981.26 47948.29 2018-10-13 01:25:33.000 286 21246.11 295.63 42981.26 47948.30 2018-10-13 01:25:34.000 286 21246.13 295.63 42981.28 47948.33 2018-10-13 01:25:35.000 286 21246.09 295.66 42981.30 47948.32 2018-10-13 01:25:36.000 286 21246.07 295.66 42981.29 47948.32 2018-10-13 01:25:37.000 286 21246.08 295.67 42981.27 47948.33 2018-10-13 01:25:38.000 286 21246.10 295.66 42981.27 47948.32 2018-10-13 01:25:39.000 286 21246.09 295.62 42981.27 47948.31 2018-10-13 01:25:40.000 286 21246.10 295.62 42981.28 47948.35 2018-10-13 01:25:41.000 286 21246.07 295.58 42981.34 47948.33 2018-10-13 01:25:42.000 286 21246.05 295.63 42981.32 47948.35 2018-10-13 01:25:43.000 286 21246.07 295.67 42981.34 47948.35 2018-10-13 01:25:44.000 286 21246.08 295.71 42981.35 47948.36 2018-10-13 01:25:45.000 286 21246.09 295.73 42981.32 47948.36 2018-10-13 01:25:46.000 286 21246.12 295.70 42981.29 47948.36 2018-10-13 01:25:47.000 286 21246.10 295.71 42981.27 47948.32 2018-10-13 01:25:48.000 286 21246.10 295.72 42981.32 47948.35 2018-10-13 01:25:49.000 286 21246.11 295.73 42981.35 47948.35 2018-10-13 01:25:50.000 286 21246.13 295.72 42981.31 47948.34 2018-10-13 01:25:51.000 286 21246.12 295.74 42981.29 47948.35 2018-10-13 01:25:52.000 286 21246.14 295.76 42981.30 47948.31 2018-10-13 01:25:53.000 286 21246.12 295.78 42981.30 47948.32 2018-10-13 01:25:54.000 286 21246.11 295.80 42981.32 47948.33 2018-10-13 01:25:55.000 286 21246.14 295.81 42981.33 47948.33 2018-10-13 01:25:56.000 286 21246.14 295.82 42981.30 47948.35 2018-10-13 01:25:57.000 286 21246.13 295.83 42981.31 47948.33 2018-10-13 01:25:58.000 286 21246.12 295.81 42981.34 47948.35 2018-10-13 01:25:59.000 286 21246.09 295.83 42981.30 47948.32 2018-10-13 01:26:00.000 286 21246.08 295.83 42981.31 47948.33 2018-10-13 01:26:01.000 286 21246.08 295.85 42981.28 47948.35 2018-10-13 01:26:02.000 286 21246.12 295.85 42981.28 47948.34 2018-10-13 01:26:03.000 286 21246.09 295.87 42981.26 47948.33 2018-10-13 01:26:04.000 286 21246.06 295.89 42981.29 47948.32 2018-10-13 01:26:05.000 286 21246.06 295.88 42981.31 47948.32 2018-10-13 01:26:06.000 286 21246.03 295.90 42981.28 47948.31 2018-10-13 01:26:07.000 286 21246.05 295.89 42981.25 47948.31 2018-10-13 01:26:08.000 286 21246.05 295.87 42981.24 47948.28 2018-10-13 01:26:09.000 286 21246.05 295.87 42981.24 47948.29 2018-10-13 01:26:10.000 286 21246.06 295.88 42981.27 47948.28 2018-10-13 01:26:11.000 286 21246.04 295.87 42981.25 47948.30 2018-10-13 01:26:12.000 286 21246.04 295.86 42981.28 47948.32 2018-10-13 01:26:13.000 286 21246.02 295.87 42981.30 47948.31 2018-10-13 01:26:14.000 286 21246.06 295.86 42981.31 47948.32 2018-10-13 01:26:15.000 286 21246.04 295.90 42981.30 47948.34 2018-10-13 01:26:16.000 286 21246.03 295.91 42981.34 47948.34 2018-10-13 01:26:17.000 286 21246.02 295.91 42981.34 47948.33 2018-10-13 01:26:18.000 286 21246.05 295.91 42981.31 47948.34 2018-10-13 01:26:19.000 286 21246.02 295.92 42981.31 47948.30 2018-10-13 01:26:20.000 286 21246.03 295.94 42981.31 47948.33 2018-10-13 01:26:21.000 286 21246.03 295.95 42981.31 47948.34 2018-10-13 01:26:22.000 286 21246.07 295.96 42981.31 47948.35 2018-10-13 01:26:23.000 286 21246.05 295.94 42981.30 47948.32 2018-10-13 01:26:24.000 286 21246.06 295.94 42981.31 47948.34 2018-10-13 01:26:25.000 286 21246.04 295.96 42981.32 47948.34 2018-10-13 01:26:26.000 286 21246.04 295.97 42981.34 47948.31 2018-10-13 01:26:27.000 286 21246.05 295.96 42981.35 47948.32 2018-10-13 01:26:28.000 286 21246.06 295.98 42981.32 47948.33 2018-10-13 01:26:29.000 286 21246.05 295.97 42981.31 47948.35 2018-10-13 01:26:30.000 286 21246.03 295.95 42981.30 47948.32 2018-10-13 01:26:31.000 286 21246.07 295.94 42981.29 47948.30 2018-10-13 01:26:32.000 286 21246.07 295.96 42981.31 47948.33 2018-10-13 01:26:33.000 286 21246.14 295.96 42981.31 47948.36 2018-10-13 01:26:34.000 286 21246.20 295.93 42981.34 47948.36 2018-10-13 01:26:35.000 286 21246.28 295.90 42981.38 47948.43 2018-10-13 01:26:36.000 286 21246.30 295.88 42981.38 47948.48 2018-10-13 01:26:37.000 286 21246.32 295.88 42981.37 47948.47 2018-10-13 01:26:38.000 286 21246.29 295.90 42981.39 47948.53 2018-10-13 01:26:39.000 286 21246.23 295.93 42981.39 47948.51 2018-10-13 01:26:40.000 286 21246.16 295.98 42981.36 47948.49 2018-10-13 01:26:41.000 286 21246.09 296.02 42981.32 47948.40 2018-10-13 01:26:42.000 286 21246.06 296.02 42981.30 47948.38 2018-10-13 01:26:43.000 286 21246.02 296.03 42981.31 47948.31 2018-10-13 01:26:44.000 286 21246.00 296.05 42981.26 47948.29 2018-10-13 01:26:45.000 286 21245.98 296.04 42981.23 47948.29 2018-10-13 01:26:46.000 286 21246.02 296.00 42981.26 47948.28 2018-10-13 01:26:47.000 286 21245.97 295.99 42981.30 47948.26 2018-10-13 01:26:48.000 286 21245.96 295.97 42981.25 47948.24 2018-10-13 01:26:49.000 286 21245.93 295.98 42981.25 47948.24 2018-10-13 01:26:50.000 286 21245.97 295.96 42981.26 47948.21 2018-10-13 01:26:51.000 286 21245.97 295.95 42981.25 47948.24 2018-10-13 01:26:52.000 286 21245.93 295.94 42981.27 47948.22 2018-10-13 01:26:53.000 286 21245.90 295.94 42981.24 47948.23 2018-10-13 01:26:54.000 286 21245.93 295.94 42981.22 47948.19 2018-10-13 01:26:55.000 286 21245.92 295.94 42981.23 47948.21 2018-10-13 01:26:56.000 286 21245.91 295.94 42981.26 47948.20 2018-10-13 01:26:57.000 286 21245.93 295.92 42981.25 47948.22 2018-10-13 01:26:58.000 286 21245.93 295.93 42981.29 47948.21 2018-10-13 01:26:59.000 286 21245.91 295.92 42981.30 47948.22 2018-10-13 01:27:00.000 286 21245.96 295.93 42981.32 47948.23 2018-10-13 01:27:01.000 286 21245.96 295.91 42981.29 47948.28 2018-10-13 01:27:02.000 286 21245.97 295.92 42981.31 47948.26 2018-10-13 01:27:03.000 286 21245.95 295.92 42981.31 47948.28 2018-10-13 01:27:04.000 286 21245.95 295.91 42981.32 47948.26 2018-10-13 01:27:05.000 286 21245.97 295.91 42981.32 47948.29 2018-10-13 01:27:06.000 286 21245.97 295.91 42981.32 47948.29 2018-10-13 01:27:07.000 286 21245.97 295.92 42981.34 47948.29 2018-10-13 01:27:08.000 286 21246.00 295.92 42981.31 47948.30 2018-10-13 01:27:09.000 286 21245.98 295.94 42981.29 47948.30 2018-10-13 01:27:10.000 286 21245.95 295.94 42981.31 47948.32 2018-10-13 01:27:11.000 286 21245.92 295.98 42981.32 47948.28 2018-10-13 01:27:12.000 286 21245.89 295.98 42981.36 47948.30 2018-10-13 01:27:13.000 286 21245.92 295.97 42981.31 47948.29 2018-10-13 01:27:14.000 286 21245.90 295.98 42981.30 47948.28 2018-10-13 01:27:15.000 286 21245.87 295.99 42981.33 47948.28 2018-10-13 01:27:16.000 286 21245.88 295.94 42981.34 47948.28 2018-10-13 01:27:17.000 286 21245.86 295.94 42981.34 47948.26 2018-10-13 01:27:18.000 286 21245.84 295.94 42981.35 47948.27 2018-10-13 01:27:19.000 286 21245.87 295.94 42981.35 47948.28 2018-10-13 01:27:20.000 286 21245.85 295.92 42981.35 47948.29 2018-10-13 01:27:21.000 286 21245.82 295.90 42981.39 47948.25 2018-10-13 01:27:22.000 286 21245.82 295.92 42981.35 47948.26 2018-10-13 01:27:23.000 286 21245.85 295.93 42981.36 47948.28 2018-10-13 01:27:24.000 286 21245.84 295.95 42981.36 47948.26 2018-10-13 01:27:25.000 286 21245.82 295.92 42981.35 47948.26 2018-10-13 01:27:26.000 286 21245.82 295.93 42981.34 47948.25 2018-10-13 01:27:27.000 286 21245.85 295.96 42981.35 47948.28 2018-10-13 01:27:28.000 286 21245.89 295.95 42981.36 47948.27 2018-10-13 01:27:29.000 286 21245.95 295.91 42981.39 47948.31 2018-10-13 01:27:30.000 286 21246.01 295.91 42981.39 47948.36 2018-10-13 01:27:31.000 286 21246.09 295.91 42981.40 47948.40 2018-10-13 01:27:32.000 286 21246.13 295.89 42981.42 47948.43 2018-10-13 01:27:33.000 286 21246.13 295.90 42981.43 47948.47 2018-10-13 01:27:34.000 286 21246.10 295.90 42981.44 47948.48 2018-10-13 01:27:35.000 286 21245.99 295.94 42981.40 47948.47 2018-10-13 01:27:36.000 286 21245.91 296.00 42981.38 47948.43 2018-10-13 01:27:37.000 286 21245.86 296.07 42981.38 47948.35 2018-10-13 01:27:38.000 286 21245.82 296.04 42981.35 47948.32 2018-10-13 01:27:39.000 286 21245.82 296.04 42981.38 47948.33 2018-10-13 01:27:40.000 286 21245.85 296.03 42981.38 47948.29 2018-10-13 01:27:41.000 286 21245.82 296.04 42981.35 47948.27 2018-10-13 01:27:42.000 286 21245.80 296.07 42981.35 47948.27 2018-10-13 01:27:43.000 286 21245.80 296.05 42981.37 47948.28 2018-10-13 01:27:44.000 286 21245.78 296.05 42981.40 47948.24 2018-10-13 01:27:45.000 286 21245.79 296.07 42981.38 47948.24 2018-10-13 01:27:46.000 286 21245.81 296.06 42981.38 47948.27 2018-10-13 01:27:47.000 286 21245.78 296.06 42981.37 47948.24 2018-10-13 01:27:48.000 286 21245.73 296.06 42981.36 47948.23 2018-10-13 01:27:49.000 286 21245.75 296.08 42981.35 47948.23 2018-10-13 01:27:50.000 286 21245.73 296.12 42981.35 47948.22 2018-10-13 01:27:51.000 286 21245.72 296.12 42981.33 47948.22 2018-10-13 01:27:52.000 286 21245.71 296.13 42981.32 47948.20 2018-10-13 01:27:53.000 286 21245.71 296.13 42981.31 47948.22 2018-10-13 01:27:54.000 286 21245.70 296.12 42981.32 47948.16 2018-10-13 01:27:55.000 286 21245.70 296.12 42981.34 47948.17 2018-10-13 01:27:56.000 286 21245.69 296.09 42981.32 47948.14 2018-10-13 01:27:57.000 286 21245.65 296.07 42981.32 47948.15 2018-10-13 01:27:58.000 286 21245.66 296.06 42981.34 47948.18 2018-10-13 01:27:59.000 286 21245.65 296.05 42981.37 47948.17 2018-10-13 01:28:00.000 286 21245.63 296.04 42981.37 47948.17 2018-10-13 01:28:01.000 286 21245.62 296.05 42981.36 47948.21 2018-10-13 01:28:02.000 286 21245.63 296.08 42981.38 47948.20 2018-10-13 01:28:03.000 286 21245.58 296.09 42981.41 47948.21 2018-10-13 01:28:04.000 286 21245.57 296.08 42981.41 47948.21 2018-10-13 01:28:05.000 286 21245.58 296.08 42981.41 47948.18 2018-10-13 01:28:06.000 286 21245.57 296.06 42981.40 47948.22 2018-10-13 01:28:07.000 286 21245.57 296.06 42981.42 47948.22 2018-10-13 01:28:08.000 286 21245.60 296.08 42981.39 47948.23 2018-10-13 01:28:09.000 286 21245.58 296.10 42981.39 47948.21 2018-10-13 01:28:10.000 286 21245.60 296.10 42981.42 47948.21 2018-10-13 01:28:11.000 286 21245.59 296.08 42981.45 47948.25 2018-10-13 01:28:12.000 286 21245.58 296.08 42981.43 47948.24 2018-10-13 01:28:13.000 286 21245.59 296.11 42981.43 47948.25 2018-10-13 01:28:14.000 286 21245.60 296.10 42981.44 47948.23 2018-10-13 01:28:15.000 286 21245.57 296.11 42981.45 47948.25 2018-10-13 01:28:16.000 286 21245.58 296.12 42981.46 47948.25 2018-10-13 01:28:17.000 286 21245.57 296.11 42981.45 47948.26 2018-10-13 01:28:18.000 286 21245.61 296.10 42981.46 47948.28 2018-10-13 01:28:19.000 286 21245.62 296.11 42981.48 47948.27 2018-10-13 01:28:20.000 286 21245.61 296.12 42981.48 47948.28 2018-10-13 01:28:21.000 286 21245.62 296.12 42981.47 47948.28 2018-10-13 01:28:22.000 286 21245.61 296.16 42981.48 47948.26 2018-10-13 01:28:23.000 286 21245.62 296.18 42981.47 47948.29 2018-10-13 01:28:24.000 286 21245.60 296.21 42981.45 47948.27 2018-10-13 01:28:25.000 286 21245.58 296.24 42981.45 47948.29 2018-10-13 01:28:26.000 286 21245.56 296.26 42981.46 47948.25 2018-10-13 01:28:27.000 286 21245.58 296.24 42981.46 47948.25 2018-10-13 01:28:28.000 286 21245.57 296.23 42981.47 47948.26 2018-10-13 01:28:29.000 286 21245.55 296.21 42981.47 47948.25 2018-10-13 01:28:30.000 286 21245.56 296.19 42981.48 47948.29 2018-10-13 01:28:31.000 286 21245.56 296.21 42981.46 47948.26 2018-10-13 01:28:32.000 286 21245.55 296.21 42981.46 47948.24 2018-10-13 01:28:33.000 286 21245.56 296.23 42981.48 47948.27 2018-10-13 01:28:34.000 286 21245.54 296.24 42981.46 47948.22 2018-10-13 01:28:35.000 286 21245.57 296.24 42981.44 47948.28 2018-10-13 01:28:36.000 286 21245.56 296.23 42981.46 47948.22 2018-10-13 01:28:37.000 286 21245.52 296.22 42981.46 47948.23 2018-10-13 01:28:38.000 286 21245.52 296.24 42981.46 47948.25 2018-10-13 01:28:39.000 286 21245.54 296.23 42981.44 47948.23 2018-10-13 01:28:40.000 286 21245.54 296.21 42981.46 47948.23 2018-10-13 01:28:41.000 286 21245.53 296.19 42981.50 47948.22 2018-10-13 01:28:42.000 286 21245.53 296.17 42981.47 47948.19 2018-10-13 01:28:43.000 286 21245.54 296.18 42981.45 47948.22 2018-10-13 01:28:44.000 286 21245.50 296.21 42981.43 47948.19 2018-10-13 01:28:45.000 286 21245.53 296.22 42981.43 47948.21 2018-10-13 01:28:46.000 286 21245.55 296.22 42981.43 47948.20 2018-10-13 01:28:47.000 286 21245.52 296.25 42981.40 47948.18 2018-10-13 01:28:48.000 286 21245.53 296.23 42981.41 47948.19 2018-10-13 01:28:49.000 286 21245.51 296.25 42981.43 47948.19 2018-10-13 01:28:50.000 286 21245.52 296.25 42981.38 47948.16 2018-10-13 01:28:51.000 286 21245.52 296.26 42981.36 47948.17 2018-10-13 01:28:52.000 286 21245.49 296.26 42981.39 47948.14 2018-10-13 01:28:53.000 286 21245.49 296.23 42981.36 47948.12 2018-10-13 01:28:54.000 286 21245.50 296.22 42981.36 47948.13 2018-10-13 01:28:55.000 286 21245.51 296.21 42981.39 47948.16 2018-10-13 01:28:56.000 286 21245.48 296.20 42981.36 47948.12 2018-10-13 01:28:57.000 286 21245.48 296.19 42981.38 47948.15 2018-10-13 01:28:58.000 286 21245.46 296.15 42981.40 47948.11 2018-10-13 01:28:59.000 286 21245.46 296.14 42981.41 47948.14 2018-10-13 01:29:00.000 286 21245.48 296.13 42981.38 47948.13 2018-10-13 01:29:01.000 286 21245.48 296.12 42981.38 47948.13 2018-10-13 01:29:02.000 286 21245.48 296.12 42981.37 47948.14 2018-10-13 01:29:03.000 286 21245.47 296.06 42981.39 47948.09 2018-10-13 01:29:04.000 286 21245.44 296.06 42981.39 47948.11 2018-10-13 01:29:05.000 286 21245.43 296.06 42981.40 47948.13 2018-10-13 01:29:06.000 286 21245.45 296.09 42981.35 47948.12 2018-10-13 01:29:07.000 286 21245.44 296.11 42981.35 47948.08 2018-10-13 01:29:08.000 286 21245.40 296.12 42981.35 47948.08 2018-10-13 01:29:09.000 286 21245.42 296.14 42981.33 47948.07 2018-10-13 01:29:10.000 286 21245.41 296.14 42981.32 47948.08 2018-10-13 01:29:11.000 286 21245.43 296.13 42981.31 47948.03 2018-10-13 01:29:12.000 286 21245.46 296.11 42981.28 47948.04 2018-10-13 01:29:13.000 286 21245.46 296.12 42981.32 47948.06 2018-10-13 01:29:14.000 286 21245.43 296.11 42981.35 47948.04 2018-10-13 01:29:15.000 286 21245.42 296.11 42981.32 47948.06 2018-10-13 01:29:16.000 286 21245.44 296.10 42981.31 47948.05 2018-10-13 01:29:17.000 286 21245.45 296.08 42981.37 47948.05 2018-10-13 01:29:18.000 286 21245.49 296.10 42981.35 47948.07 2018-10-13 01:29:19.000 286 21245.52 296.11 42981.33 47948.07 2018-10-13 01:29:20.000 286 21245.52 296.10 42981.29 47948.06 2018-10-13 01:29:21.000 286 21245.53 296.08 42981.27 47948.05 2018-10-13 01:29:22.000 286 21245.54 296.08 42981.27 47948.06 2018-10-13 01:29:23.000 286 21245.52 296.09 42981.25 47948.06 2018-10-13 01:29:24.000 286 21245.51 296.09 42981.27 47948.05 2018-10-13 01:29:25.000 286 21245.52 296.09 42981.27 47948.07 2018-10-13 01:29:26.000 286 21245.53 296.08 42981.26 47948.06 2018-10-13 01:29:27.000 286 21245.54 296.08 42981.28 47948.03 2018-10-13 01:29:28.000 286 21245.53 296.10 42981.31 47948.07 2018-10-13 01:29:29.000 286 21245.50 296.16 42981.30 47948.05 2018-10-13 01:29:30.000 286 21245.46 296.22 42981.21 47948.01 2018-10-13 01:29:31.000 286 21245.45 296.27 42981.14 47947.97 2018-10-13 01:29:32.000 286 21245.43 296.30 42981.16 47947.92 2018-10-13 01:29:33.000 286 21245.44 296.30 42981.14 47947.87 2018-10-13 01:29:34.000 286 21245.42 296.30 42981.10 47947.87 2018-10-13 01:29:35.000 286 21245.37 296.31 42981.13 47947.84 2018-10-13 01:29:36.000 286 21245.39 296.28 42981.12 47947.82 2018-10-13 01:29:37.000 286 21245.39 296.24 42981.08 47947.83 2018-10-13 01:29:38.000 286 21245.39 296.25 42981.11 47947.82 2018-10-13 01:29:39.000 286 21245.34 296.27 42981.08 47947.81 2018-10-13 01:29:40.000 286 21245.34 296.24 42981.10 47947.85 2018-10-13 01:29:41.000 286 21245.36 296.27 42981.12 47947.82 2018-10-13 01:29:42.000 286 21245.35 296.24 42981.10 47947.82 2018-10-13 01:29:43.000 286 21245.34 296.24 42981.11 47947.82 2018-10-13 01:29:44.000 286 21245.32 296.23 42981.12 47947.82 2018-10-13 01:29:45.000 286 21245.35 296.23 42981.10 47947.83 2018-10-13 01:29:46.000 286 21245.36 296.22 42981.11 47947.81 2018-10-13 01:29:47.000 286 21245.35 296.25 42981.11 47947.77 2018-10-13 01:29:48.000 286 21245.32 296.27 42981.05 47947.81 2018-10-13 01:29:49.000 286 21245.33 296.28 42981.06 47947.75 2018-10-13 01:29:50.000 286 21245.35 296.29 42981.04 47947.76 2018-10-13 01:29:51.000 286 21245.35 296.30 42981.02 47947.76 2018-10-13 01:29:52.000 286 21245.37 296.30 42981.03 47947.74 2018-10-13 01:29:53.000 286 21245.38 296.32 42981.01 47947.75 2018-10-13 01:29:54.000 286 21245.37 296.32 42981.02 47947.72 2018-10-13 01:29:55.000 286 21245.37 296.33 42981.00 47947.76 2018-10-13 01:29:56.000 286 21245.38 296.34 42981.02 47947.74 2018-10-13 01:29:57.000 286 21245.40 296.34 42980.98 47947.74 2018-10-13 01:29:58.000 286 21245.42 296.29 42980.98 47947.74 2018-10-13 01:29:59.000 286 21245.40 296.30 42980.99 47947.77 2018-10-13 01:30:00.000 286 21245.39 296.30 42980.98 47947.76 2018-10-13 01:30:01.000 286 21245.42 296.30 42981.00 47947.75 2018-10-13 01:30:02.000 286 21245.41 296.29 42980.99 47947.77 2018-10-13 01:30:03.000 286 21245.41 296.28 42981.04 47947.76 2018-10-13 01:30:04.000 286 21245.39 296.26 42981.03 47947.79 2018-10-13 01:30:05.000 286 21245.41 296.29 42981.00 47947.77 2018-10-13 01:30:06.000 286 21245.39 296.32 42980.98 47947.78 2018-10-13 01:30:07.000 286 21245.41 296.32 42980.98 47947.78 2018-10-13 01:30:08.000 286 21245.42 296.30 42981.00 47947.76 2018-10-13 01:30:09.000 286 21245.42 296.31 42980.99 47947.80 2018-10-13 01:30:10.000 286 21245.44 296.30 42980.99 47947.75 2018-10-13 01:30:11.000 286 21245.43 296.28 42981.00 47947.79 2018-10-13 01:30:12.000 286 21245.41 296.26 42981.02 47947.78 2018-10-13 01:30:13.000 286 21245.41 296.27 42980.99 47947.78 2018-10-13 01:30:14.000 286 21245.43 296.28 42980.99 47947.80 2018-10-13 01:30:15.000 286 21245.43 296.28 42981.02 47947.77 2018-10-13 01:30:16.000 286 21245.43 296.28 42981.02 47947.79 2018-10-13 01:30:17.000 286 21245.43 296.27 42981.04 47947.78 2018-10-13 01:30:18.000 286 21245.45 296.28 42981.03 47947.78 2018-10-13 01:30:19.000 286 21245.47 296.27 42981.01 47947.81 2018-10-13 01:30:20.000 286 21245.52 296.30 42981.01 47947.83 2018-10-13 01:30:21.000 286 21245.55 296.33 42981.05 47947.84 2018-10-13 01:30:22.000 286 21245.57 296.33 42981.07 47947.86 2018-10-13 01:30:23.000 286 21245.57 296.35 42981.08 47947.86 2018-10-13 01:30:24.000 286 21245.60 296.37 42981.08 47947.90 2018-10-13 01:30:25.000 286 21245.62 296.37 42981.06 47947.91 2018-10-13 01:30:26.000 286 21245.60 296.37 42981.08 47947.92 2018-10-13 01:30:27.000 286 21245.62 296.37 42981.09 47947.92 2018-10-13 01:30:28.000 286 21245.59 296.37 42981.13 47947.95 2018-10-13 01:30:29.000 286 21245.59 296.36 42981.14 47947.92 2018-10-13 01:30:30.000 286 21245.59 296.38 42981.11 47947.96 2018-10-13 01:30:31.000 286 21245.56 296.39 42981.13 47947.99 2018-10-13 01:30:32.000 286 21245.56 296.40 42981.15 47947.96 2018-10-13 01:30:33.000 286 21245.62 296.39 42981.14 47947.97 2018-10-13 01:30:34.000 286 21245.61 296.39 42981.14 47948.00 2018-10-13 01:30:35.000 286 21245.59 296.41 42981.15 47947.95 2018-10-13 01:30:36.000 286 21245.57 296.47 42981.14 47947.97 2018-10-13 01:30:37.000 286 21245.60 296.51 42981.11 47947.95 2018-10-13 01:30:38.000 286 21245.57 296.51 42981.09 47947.91 2018-10-13 01:30:39.000 286 21245.56 296.50 42981.09 47947.90 2018-10-13 01:30:40.000 286 21245.59 296.49 42981.07 47947.90 2018-10-13 01:30:41.000 286 21245.60 296.47 42981.10 47947.90 2018-10-13 01:30:42.000 286 21245.62 296.47 42981.09 47947.89 2018-10-13 01:30:43.000 286 21245.61 296.48 42981.09 47947.91 2018-10-13 01:30:44.000 286 21245.60 296.47 42981.06 47947.90 2018-10-13 01:30:45.000 286 21245.62 296.49 42981.04 47947.90 2018-10-13 01:30:46.000 286 21245.61 296.46 42981.04 47947.90 2018-10-13 01:30:47.000 286 21245.61 296.47 42981.06 47947.90 2018-10-13 01:30:48.000 286 21245.62 296.45 42981.07 47947.90 2018-10-13 01:30:49.000 286 21245.59 296.43 42981.07 47947.91 2018-10-13 01:30:50.000 286 21245.60 296.41 42981.05 47947.89 2018-10-13 01:30:51.000 286 21245.63 296.36 42981.10 47947.90 2018-10-13 01:30:52.000 286 21245.59 296.32 42981.10 47947.94 2018-10-13 01:30:53.000 286 21245.62 296.30 42981.13 47947.96 2018-10-13 01:30:54.000 286 21245.67 296.25 42981.20 47947.95 2018-10-13 01:30:55.000 286 21245.66 296.19 42981.23 47948.01 2018-10-13 01:30:56.000 286 21245.69 296.16 42981.25 47948.06 2018-10-13 01:30:57.000 286 21245.73 296.13 42981.31 47948.11 2018-10-13 01:30:58.000 286 21245.73 296.10 42981.35 47948.15 2018-10-13 01:30:59.000 286 21245.76 296.09 42981.37 47948.18 2018-10-13 01:31:00.000 286 21245.78 296.08 42981.37 47948.23 2018-10-13 01:31:01.000 286 21245.77 296.11 42981.39 47948.23 2018-10-13 01:31:02.000 286 21245.75 296.11 42981.37 47948.24 2018-10-13 01:31:03.000 286 21245.76 296.10 42981.42 47948.25 2018-10-13 01:31:04.000 286 21245.75 296.09 42981.39 47948.27 2018-10-13 01:31:05.000 286 21245.76 296.13 42981.37 47948.25 2018-10-13 01:31:06.000 286 21245.74 296.13 42981.40 47948.28 2018-10-13 01:31:07.000 286 21245.76 296.11 42981.40 47948.29 2018-10-13 01:31:08.000 286 21245.76 296.09 42981.42 47948.28 2018-10-13 01:31:09.000 286 21245.77 296.10 42981.41 47948.27 2018-10-13 01:31:10.000 286 21245.77 296.12 42981.42 47948.30 2018-10-13 01:31:11.000 286 21245.78 296.11 42981.41 47948.32 2018-10-13 01:31:12.000 286 21245.80 296.08 42981.43 47948.27 2018-10-13 01:31:13.000 286 21245.80 296.05 42981.43 47948.31 2018-10-13 01:31:14.000 286 21245.80 296.08 42981.43 47948.30 2018-10-13 01:31:15.000 286 21245.83 296.11 42981.44 47948.29 2018-10-13 01:31:16.000 286 21245.81 296.11 42981.44 47948.32 2018-10-13 01:31:17.000 286 21245.82 296.12 42981.44 47948.30 2018-10-13 01:31:18.000 286 21245.83 296.11 42981.44 47948.32 2018-10-13 01:31:19.000 286 21245.80 296.11 42981.45 47948.30 2018-10-13 01:31:20.000 286 21245.80 296.11 42981.44 47948.31 2018-10-13 01:31:21.000 286 21245.79 296.11 42981.44 47948.31 2018-10-13 01:31:22.000 286 21245.80 296.10 42981.45 47948.31 2018-10-13 01:31:23.000 286 21245.81 296.09 42981.43 47948.32 2018-10-13 01:31:24.000 286 21245.75 296.09 42981.46 47948.31 2018-10-13 01:31:25.000 286 21245.80 296.09 42981.45 47948.31 2018-10-13 01:31:26.000 286 21245.81 296.08 42981.44 47948.31 2018-10-13 01:31:27.000 286 21245.77 296.08 42981.46 47948.29 2018-10-13 01:31:28.000 286 21245.77 296.09 42981.47 47948.34 2018-10-13 01:31:29.000 286 21245.77 296.09 42981.47 47948.32 2018-10-13 01:31:30.000 286 21245.77 296.11 42981.45 47948.29 2018-10-13 01:31:31.000 286 21245.74 296.11 42981.45 47948.32 2018-10-13 01:31:32.000 286 21245.73 296.11 42981.43 47948.29 2018-10-13 01:31:33.000 286 21245.71 296.10 42981.45 47948.33 2018-10-13 01:31:34.000 286 21245.71 296.08 42981.49 47948.31 2018-10-13 01:31:35.000 286 21245.73 296.08 42981.46 47948.29 2018-10-13 01:31:36.000 286 21245.75 296.04 42981.48 47948.31 2018-10-13 01:31:37.000 286 21245.74 296.02 42981.50 47948.32 2018-10-13 01:31:38.000 286 21245.73 296.02 42981.48 47948.33 2018-10-13 01:31:39.000 286 21245.78 296.04 42981.49 47948.33 2018-10-13 01:31:40.000 286 21245.78 296.02 42981.50 47948.35 2018-10-13 01:31:41.000 286 21245.78 296.02 42981.51 47948.36 2018-10-13 01:31:42.000 286 21245.78 296.00 42981.52 47948.36 2018-10-13 01:31:43.000 286 21245.77 295.98 42981.53 47948.35 2018-10-13 01:31:44.000 286 21245.76 295.99 42981.53 47948.37 2018-10-13 01:31:45.000 286 21245.78 295.97 42981.49 47948.36 2018-10-13 01:31:46.000 286 21245.83 295.94 42981.51 47948.34 2018-10-13 01:31:47.000 286 21245.82 295.94 42981.49 47948.38 2018-10-13 01:31:48.000 286 21245.82 295.92 42981.51 47948.37 2018-10-13 01:31:49.000 286 21245.84 295.92 42981.53 47948.39 2018-10-13 01:31:50.000 286 21245.85 295.92 42981.53 47948.39 2018-10-13 01:31:51.000 286 21245.84 295.89 42981.52 47948.39 2018-10-13 01:31:52.000 286 21245.86 295.89 42981.53 47948.39 2018-10-13 01:31:53.000 286 21245.86 295.92 42981.52 47948.41 2018-10-13 01:31:54.000 286 21245.87 295.90 42981.51 47948.40 2018-10-13 01:31:55.000 286 21245.88 295.90 42981.52 47948.41 2018-10-13 01:31:56.000 286 21245.88 295.92 42981.48 47948.43 2018-10-13 01:31:57.000 286 21245.88 295.92 42981.50 47948.44 2018-10-13 01:31:58.000 286 21245.93 295.91 42981.49 47948.45 2018-10-13 01:31:59.000 286 21245.96 295.89 42981.50 47948.47 2018-10-13 01:32:00.000 286 21246.06 295.88 42981.49 47948.50 2018-10-13 01:32:01.000 286 21246.10 295.88 42981.52 47948.55 2018-10-13 01:32:02.000 286 21246.15 295.87 42981.55 47948.57 2018-10-13 01:32:03.000 286 21246.19 295.86 42981.59 47948.60 2018-10-13 01:32:04.000 286 21246.20 295.86 42981.63 47948.64 2018-10-13 01:32:05.000 286 21246.24 295.90 42981.62 47948.67 2018-10-13 01:32:06.000 286 21246.28 295.91 42981.61 47948.68 2018-10-13 01:32:07.000 286 21246.23 295.92 42981.58 47948.67 2018-10-13 01:32:08.000 286 21246.14 295.96 42981.57 47948.64 2018-10-13 01:32:09.000 286 21246.08 295.97 42981.57 47948.58 2018-10-13 01:32:10.000 286 21245.99 296.00 42981.50 47948.55 2018-10-13 01:32:11.000 286 21245.97 296.00 42981.46 47948.49 2018-10-13 01:32:12.000 286 21245.94 295.99 42981.46 47948.46 2018-10-13 01:32:13.000 286 21245.90 295.99 42981.45 47948.44 2018-10-13 01:32:14.000 286 21245.89 295.99 42981.47 47948.38 2018-10-13 01:32:15.000 286 21245.87 295.96 42981.47 47948.41 2018-10-13 01:32:16.000 286 21245.87 295.98 42981.44 47948.39 2018-10-13 01:32:17.000 286 21245.85 295.95 42981.44 47948.37 2018-10-13 01:32:18.000 286 21245.86 295.93 42981.46 47948.38 2018-10-13 01:32:19.000 286 21245.86 295.93 42981.44 47948.38 2018-10-13 01:32:20.000 286 21245.84 295.94 42981.44 47948.37 2018-10-13 01:32:21.000 286 21245.83 295.93 42981.46 47948.35 2018-10-13 01:32:22.000 286 21245.86 295.93 42981.43 47948.35 2018-10-13 01:32:23.000 286 21245.84 295.92 42981.43 47948.36 2018-10-13 01:32:24.000 286 21245.85 295.91 42981.46 47948.36 2018-10-13 01:32:25.000 286 21245.86 295.90 42981.47 47948.35 2018-10-13 01:32:26.000 286 21245.87 295.90 42981.45 47948.37 2018-10-13 01:32:27.000 286 21245.85 295.91 42981.46 47948.35 2018-10-13 01:32:28.000 286 21245.86 295.93 42981.49 47948.36 2018-10-13 01:32:29.000 286 21245.90 295.88 42981.45 47948.38 2018-10-13 01:32:30.000 286 21245.86 295.87 42981.43 47948.39 2018-10-13 01:32:31.000 286 21245.87 295.85 42981.46 47948.36 2018-10-13 01:32:32.000 286 21245.86 295.87 42981.46 47948.42 2018-10-13 01:32:33.000 286 21245.86 295.88 42981.47 47948.37 2018-10-13 01:32:34.000 286 21245.89 295.87 42981.48 47948.40 2018-10-13 01:32:35.000 286 21245.87 295.85 42981.45 47948.38 2018-10-13 01:32:36.000 286 21245.88 295.86 42981.42 47948.38 2018-10-13 01:32:37.000 286 21245.89 295.85 42981.43 47948.38 2018-10-13 01:32:38.000 286 21245.86 295.84 42981.44 47948.37 2018-10-13 01:32:39.000 286 21245.94 295.83 42981.45 47948.40 2018-10-13 01:32:40.000 286 21245.93 295.81 42981.43 47948.38 2018-10-13 01:32:41.000 286 21245.93 295.83 42981.43 47948.41 2018-10-13 01:32:42.000 286 21245.96 295.83 42981.44 47948.38 2018-10-13 01:32:43.000 286 21246.01 295.83 42981.45 47948.44 2018-10-13 01:32:44.000 286 21246.09 295.79 42981.45 47948.44 2018-10-13 01:32:45.000 286 21246.15 295.75 42981.49 47948.50 2018-10-13 01:32:46.000 286 21246.24 295.74 42981.51 47948.56 2018-10-13 01:32:47.000 286 21246.29 295.71 42981.52 47948.57 2018-10-13 01:32:48.000 286 21246.26 295.74 42981.54 47948.59 2018-10-13 01:32:49.000 286 21246.22 295.75 42981.52 47948.62 2018-10-13 01:32:50.000 286 21246.21 295.75 42981.50 47948.62 2018-10-13 01:32:51.000 286 21246.18 295.76 42981.48 47948.60 2018-10-13 01:32:52.000 286 21246.13 295.76 42981.52 47948.59 2018-10-13 01:32:53.000 286 21246.12 295.79 42981.50 47948.59 2018-10-13 01:32:54.000 286 21246.11 295.80 42981.48 47948.54 2018-10-13 01:32:55.000 286 21246.10 295.81 42981.49 47948.54 2018-10-13 01:32:56.000 286 21246.05 295.81 42981.44 47948.48 2018-10-13 01:32:57.000 286 21246.05 295.79 42981.42 47948.47 2018-10-13 01:32:58.000 286 21246.08 295.78 42981.45 47948.49 2018-10-13 01:32:59.000 286 21246.08 295.78 42981.46 47948.49 2018-10-13 01:33:00.000 286 21246.09 295.77 42981.46 47948.48 2018-10-13 01:33:01.000 286 21246.11 295.75 42981.46 47948.52 2018-10-13 01:33:02.000 286 21246.14 295.71 42981.48 47948.52 2018-10-13 01:33:03.000 286 21246.15 295.76 42981.46 47948.54 2018-10-13 01:33:04.000 286 21246.21 295.73 42981.46 47948.55 2018-10-13 01:33:05.000 286 21246.25 295.74 42981.50 47948.59 2018-10-13 01:33:06.000 286 21246.28 295.73 42981.49 47948.61 2018-10-13 01:33:07.000 286 21246.31 295.69 42981.51 47948.60 2018-10-13 01:33:08.000 286 21246.32 295.69 42981.51 47948.65 2018-10-13 01:33:09.000 286 21246.30 295.70 42981.53 47948.63 2018-10-13 01:33:10.000 286 21246.31 295.69 42981.54 47948.67 2018-10-13 01:33:11.000 286 21246.28 295.72 42981.54 47948.64 2018-10-13 01:33:12.000 286 21246.23 295.75 42981.51 47948.61 2018-10-13 01:33:13.000 286 21246.15 295.78 42981.48 47948.60 2018-10-13 01:33:14.000 286 21246.10 295.80 42981.49 47948.57 2018-10-13 01:33:15.000 286 21246.07 295.81 42981.49 47948.52 2018-10-13 01:33:16.000 286 21246.04 295.84 42981.47 47948.47 2018-10-13 01:33:17.000 286 21245.99 295.83 42981.43 47948.44 2018-10-13 01:33:18.000 286 21245.96 295.85 42981.42 47948.40 2018-10-13 01:33:19.000 286 21245.96 295.86 42981.41 47948.38 2018-10-13 01:33:20.000 286 21245.94 295.82 42981.40 47948.37 2018-10-13 01:33:21.000 286 21245.94 295.81 42981.39 47948.35 2018-10-13 01:33:22.000 286 21245.93 295.81 42981.39 47948.36 2018-10-13 01:33:23.000 286 21245.93 295.82 42981.38 47948.33 2018-10-13 01:33:24.000 286 21245.93 295.81 42981.39 47948.33 2018-10-13 01:33:25.000 286 21245.95 295.80 42981.39 47948.35 2018-10-13 01:33:26.000 286 21245.97 295.78 42981.35 47948.31 2018-10-13 01:33:27.000 286 21245.96 295.78 42981.38 47948.35 2018-10-13 01:33:28.000 286 21245.96 295.76 42981.36 47948.31 2018-10-13 01:33:29.000 286 21245.95 295.78 42981.37 47948.33 2018-10-13 01:33:30.000 286 21245.97 295.76 42981.39 47948.34 2018-10-13 01:33:31.000 286 21245.97 295.74 42981.38 47948.33 2018-10-13 01:33:32.000 286 21245.94 295.76 42981.38 47948.34 2018-10-13 01:33:33.000 286 21245.96 295.77 42981.37 47948.35 2018-10-13 01:33:34.000 286 21245.97 295.76 42981.36 47948.35 2018-10-13 01:33:35.000 286 21245.98 295.72 42981.38 47948.33 2018-10-13 01:33:36.000 286 21245.95 295.74 42981.39 47948.34 2018-10-13 01:33:37.000 286 21245.93 295.75 42981.39 47948.36 2018-10-13 01:33:38.000 286 21245.94 295.76 42981.38 47948.33 2018-10-13 01:33:39.000 286 21245.94 295.76 42981.37 47948.34 2018-10-13 01:33:40.000 286 21245.95 295.76 42981.35 47948.31 2018-10-13 01:33:41.000 286 21245.94 295.76 42981.37 47948.34 2018-10-13 01:33:42.000 286 21245.92 295.77 42981.36 47948.32 2018-10-13 01:33:43.000 286 21245.94 295.76 42981.35 47948.31 2018-10-13 01:33:44.000 286 21245.93 295.75 42981.39 47948.32 2018-10-13 01:33:45.000 286 21245.92 295.75 42981.38 47948.33 2018-10-13 01:33:46.000 286 21245.94 295.71 42981.37 47948.32 2018-10-13 01:33:47.000 286 21245.93 295.73 42981.35 47948.29 2018-10-13 01:33:48.000 286 21245.94 295.73 42981.37 47948.32 2018-10-13 01:33:49.000 286 21245.93 295.73 42981.35 47948.30 2018-10-13 01:33:50.000 286 21245.92 295.71 42981.34 47948.29 2018-10-13 01:33:51.000 286 21245.93 295.72 42981.37 47948.30 2018-10-13 01:33:52.000 286 21245.95 295.68 42981.31 47948.28 2018-10-13 01:33:53.000 286 21245.91 295.68 42981.32 47948.28 2018-10-13 01:33:54.000 286 21245.89 295.72 42981.32 47948.30 2018-10-13 01:33:55.000 286 21245.91 295.70 42981.35 47948.31 2018-10-13 01:33:56.000 286 21245.93 295.66 42981.34 47948.29 2018-10-13 01:33:57.000 286 21245.90 295.66 42981.35 47948.30 2018-10-13 01:33:58.000 286 21245.91 295.68 42981.35 47948.31 2018-10-13 01:33:59.000 286 21245.91 295.69 42981.34 47948.29 2018-10-13 01:34:00.000 286 21245.90 295.66 42981.35 47948.31 2018-10-13 01:34:01.000 286 21245.90 295.63 42981.36 47948.31 2018-10-13 01:34:02.000 286 21245.94 295.64 42981.36 47948.29 2018-10-13 01:34:03.000 286 21245.94 295.65 42981.35 47948.30 2018-10-13 01:34:04.000 286 21245.97 295.62 42981.36 47948.34 2018-10-13 01:34:05.000 286 21245.96 295.63 42981.38 47948.33 2018-10-13 01:34:06.000 286 21245.99 295.61 42981.35 47948.32 2018-10-13 01:34:07.000 286 21246.00 295.62 42981.35 47948.33 2018-10-13 01:34:08.000 286 21246.03 295.58 42981.36 47948.33 2018-10-13 01:34:09.000 286 21246.00 295.57 42981.36 47948.34 2018-10-13 01:34:10.000 286 21245.99 295.59 42981.38 47948.34 2018-10-13 01:34:11.000 286 21246.00 295.58 42981.38 47948.35 2018-10-13 01:34:12.000 286 21246.02 295.56 42981.35 47948.36 2018-10-13 01:34:13.000 286 21246.02 295.56 42981.36 47948.36 2018-10-13 01:34:14.000 286 21246.02 295.57 42981.37 47948.37 2018-10-13 01:34:15.000 286 21246.02 295.59 42981.34 47948.34 2018-10-13 01:34:16.000 286 21246.02 295.56 42981.34 47948.34 2018-10-13 01:34:17.000 286 21246.06 295.54 42981.35 47948.36 2018-10-13 01:34:18.000 286 21246.05 295.53 42981.32 47948.38 2018-10-13 01:34:19.000 286 21246.08 295.54 42981.34 47948.36 2018-10-13 01:34:20.000 286 21246.11 295.51 42981.37 47948.40 2018-10-13 01:34:21.000 286 21246.09 295.52 42981.38 47948.39 2018-10-13 01:34:22.000 286 21246.07 295.53 42981.40 47948.41 2018-10-13 01:34:23.000 286 21246.07 295.50 42981.41 47948.41 2018-10-13 01:34:24.000 286 21246.07 295.50 42981.42 47948.43 2018-10-13 01:34:25.000 286 21246.12 295.52 42981.41 47948.41 2018-10-13 01:34:26.000 286 21246.14 295.54 42981.40 47948.43 2018-10-13 01:34:27.000 286 21246.12 295.54 42981.38 47948.45 2018-10-13 01:34:28.000 286 21246.10 295.55 42981.37 47948.43 2018-10-13 01:34:29.000 286 21246.11 295.56 42981.38 47948.44 2018-10-13 01:34:30.000 286 21246.11 295.55 42981.39 47948.43 2018-10-13 01:34:31.000 286 21246.10 295.53 42981.39 47948.44 2018-10-13 01:34:32.000 286 21246.09 295.57 42981.39 47948.43 2018-10-13 01:34:33.000 286 21246.10 295.57 42981.40 47948.44 2018-10-13 01:34:34.000 286 21246.11 295.56 42981.40 47948.46 2018-10-13 01:34:35.000 286 21246.12 295.57 42981.40 47948.41 2018-10-13 01:34:36.000 286 21246.13 295.57 42981.40 47948.43 2018-10-13 01:34:37.000 286 21246.11 295.57 42981.41 47948.43 2018-10-13 01:34:38.000 286 21246.14 295.54 42981.42 47948.43 2018-10-13 01:34:39.000 286 21246.21 295.50 42981.43 47948.45 2018-10-13 01:34:40.000 286 21246.21 295.48 42981.43 47948.48 2018-10-13 01:34:41.000 286 21246.21 295.47 42981.43 47948.50 2018-10-13 01:34:42.000 286 21246.20 295.47 42981.44 47948.51 2018-10-13 01:34:43.000 286 21246.19 295.49 42981.46 47948.54 2018-10-13 01:34:44.000 286 21246.22 295.48 42981.49 47948.51 2018-10-13 01:34:45.000 286 21246.21 295.48 42981.47 47948.53 2018-10-13 01:34:46.000 286 21246.20 295.49 42981.46 47948.56 2018-10-13 01:34:47.000 286 21246.20 295.52 42981.44 47948.53 2018-10-13 01:34:48.000 286 21246.20 295.50 42981.48 47948.57 2018-10-13 01:34:49.000 286 21246.21 295.49 42981.47 47948.56 2018-10-13 01:34:50.000 286 21246.21 295.49 42981.48 47948.55 2018-10-13 01:34:51.000 286 21246.23 295.49 42981.46 47948.56 2018-10-13 01:34:52.000 286 21246.21 295.49 42981.48 47948.56 2018-10-13 01:34:53.000 286 21246.24 295.50 42981.46 47948.54 2018-10-13 01:34:54.000 286 21246.25 295.52 42981.45 47948.57 2018-10-13 01:34:55.000 286 21246.25 295.53 42981.45 47948.56 2018-10-13 01:34:56.000 286 21246.26 295.52 42981.46 47948.56 2018-10-13 01:34:57.000 286 21246.28 295.49 42981.46 47948.58 2018-10-13 01:34:58.000 286 21246.29 295.48 42981.44 47948.56 2018-10-13 01:34:59.000 286 21246.27 295.47 42981.44 47948.58 2018-10-13 01:35:00.000 286 21246.28 295.45 42981.50 47948.59 2018-10-13 01:35:01.000 286 21246.33 295.47 42981.45 47948.60 2018-10-13 01:35:02.000 286 21246.33 295.45 42981.45 47948.59 2018-10-13 01:35:03.000 286 21246.35 295.44 42981.46 47948.60 2018-10-13 01:35:04.000 286 21246.35 295.44 42981.47 47948.61 2018-10-13 01:35:05.000 286 21246.36 295.46 42981.48 47948.59 2018-10-13 01:35:06.000 286 21246.36 295.44 42981.49 47948.62 2018-10-13 01:35:07.000 286 21246.35 295.44 42981.49 47948.63 2018-10-13 01:35:08.000 286 21246.35 295.47 42981.48 47948.62 2018-10-13 01:35:09.000 286 21246.38 295.47 42981.48 47948.65 2018-10-13 01:35:10.000 286 21246.37 295.46 42981.46 47948.63 2018-10-13 01:35:11.000 286 21246.38 295.47 42981.50 47948.65 2018-10-13 01:35:12.000 286 21246.35 295.47 42981.49 47948.63 2018-10-13 01:35:13.000 286 21246.37 295.48 42981.50 47948.65 2018-10-13 01:35:14.000 286 21246.34 295.49 42981.52 47948.63 2018-10-13 01:35:15.000 286 21246.32 295.52 42981.50 47948.64 2018-10-13 01:35:16.000 286 21246.32 295.50 42981.47 47948.62 2018-10-13 01:35:17.000 286 21246.34 295.47 42981.48 47948.61 2018-10-13 01:35:18.000 286 21246.32 295.46 42981.48 47948.62 2018-10-13 01:35:19.000 286 21246.33 295.47 42981.52 47948.61 2018-10-13 01:35:20.000 286 21246.29 295.47 42981.53 47948.63 2018-10-13 01:35:21.000 286 21246.32 295.50 42981.49 47948.64 2018-10-13 01:35:22.000 286 21246.34 295.49 42981.50 47948.61 2018-10-13 01:35:23.000 286 21246.32 295.50 42981.49 47948.61 2018-10-13 01:35:24.000 286 21246.32 295.50 42981.50 47948.65 2018-10-13 01:35:25.000 286 21246.32 295.51 42981.53 47948.62 2018-10-13 01:35:26.000 286 21246.36 295.53 42981.51 47948.61 2018-10-13 01:35:27.000 286 21246.36 295.51 42981.51 47948.63 2018-10-13 01:35:28.000 286 21246.37 295.48 42981.50 47948.62 2018-10-13 01:35:29.000 286 21246.35 295.50 42981.49 47948.64 2018-10-13 01:35:30.000 286 21246.36 295.50 42981.50 47948.63 2018-10-13 01:35:31.000 286 21246.34 295.48 42981.48 47948.63 2018-10-13 01:35:32.000 286 21246.35 295.47 42981.47 47948.62 2018-10-13 01:35:33.000 286 21246.34 295.48 42981.49 47948.65 2018-10-13 01:35:34.000 286 21246.36 295.48 42981.51 47948.63 2018-10-13 01:35:35.000 286 21246.38 295.47 42981.53 47948.64 2018-10-13 01:35:36.000 286 21246.40 295.47 42981.53 47948.61 2018-10-13 01:35:37.000 286 21246.43 295.45 42981.50 47948.65 2018-10-13 01:35:38.000 286 21246.46 295.45 42981.46 47948.63 2018-10-13 01:35:39.000 286 21246.47 295.43 42981.49 47948.63 2018-10-13 01:35:40.000 286 21246.46 295.43 42981.50 47948.66 2018-10-13 01:35:41.000 286 21246.46 295.44 42981.50 47948.65 2018-10-13 01:35:42.000 286 21246.45 295.42 42981.48 47948.66 2018-10-13 01:35:43.000 286 21246.44 295.41 42981.50 47948.67 2018-10-13 01:35:44.000 286 21246.44 295.40 42981.52 47948.68 2018-10-13 01:35:45.000 286 21246.48 295.36 42981.50 47948.65 2018-10-13 01:35:46.000 286 21246.47 295.38 42981.52 47948.66 2018-10-13 01:35:47.000 286 21246.50 295.38 42981.50 47948.73 2018-10-13 01:35:48.000 286 21246.49 295.39 42981.52 47948.68 2018-10-13 01:35:49.000 286 21246.50 295.38 42981.49 47948.69 2018-10-13 01:35:50.000 286 21246.53 295.35 42981.50 47948.73 2018-10-13 01:35:51.000 286 21246.50 295.33 42981.55 47948.71 2018-10-13 01:35:52.000 286 21246.48 295.27 42981.55 47948.72 2018-10-13 01:35:53.000 286 21246.49 295.23 42981.61 47948.76 2018-10-13 01:35:54.000 286 21246.49 295.20 42981.67 47948.79 2018-10-13 01:35:55.000 286 21246.47 295.23 42981.69 47948.82 2018-10-13 01:35:56.000 286 21246.46 295.24 42981.68 47948.82 2018-10-13 01:35:57.000 286 21246.47 295.22 42981.71 47948.84 2018-10-13 01:35:58.000 286 21246.48 295.22 42981.72 47948.87 2018-10-13 01:35:59.000 286 21246.47 295.24 42981.70 47948.89 2018-10-13 01:36:00.000 286 21246.49 295.23 42981.73 47948.88 2018-10-13 01:36:01.000 286 21246.52 295.27 42981.73 47948.86 2018-10-13 01:36:02.000 286 21246.50 295.27 42981.71 47948.90 2018-10-13 01:36:03.000 286 21246.49 295.27 42981.74 47948.91 2018-10-13 01:36:04.000 286 21246.52 295.28 42981.75 47948.89 2018-10-13 01:36:05.000 286 21246.50 295.31 42981.75 47948.93 2018-10-13 01:36:06.000 286 21246.48 295.33 42981.74 47948.92 2018-10-13 01:36:07.000 286 21246.45 295.31 42981.71 47948.90 2018-10-13 01:36:08.000 286 21246.51 295.30 42981.77 47948.93 2018-10-13 01:36:09.000 286 21246.55 295.30 42981.74 47948.87 2018-10-13 01:36:10.000 286 21246.58 295.29 42981.71 47948.93 2018-10-13 01:36:11.000 286 21246.54 295.28 42981.75 47948.96 2018-10-13 01:36:12.000 286 21246.52 295.31 42981.73 47948.91 2018-10-13 01:36:13.000 286 21246.51 295.33 42981.70 47948.92 2018-10-13 01:36:14.000 286 21246.51 295.32 42981.71 47948.91 2018-10-13 01:36:15.000 286 21246.50 295.34 42981.71 47948.88 2018-10-13 01:36:16.000 286 21246.51 295.36 42981.69 47948.93 2018-10-13 01:36:17.000 286 21246.55 295.41 42981.67 47948.89 2018-10-13 01:36:18.000 286 21246.57 295.42 42981.62 47948.87 2018-10-13 01:36:19.000 286 21246.57 295.44 42981.60 47948.85 2018-10-13 01:36:20.000 286 21246.56 295.45 42981.58 47948.81 2018-10-13 01:36:21.000 286 21246.55 295.44 42981.56 47948.79 2018-10-13 01:36:22.000 286 21246.52 295.44 42981.55 47948.76 2018-10-13 01:36:23.000 286 21246.55 295.44 42981.54 47948.79 2018-10-13 01:36:24.000 286 21246.57 295.42 42981.53 47948.78 2018-10-13 01:36:25.000 286 21246.58 295.42 42981.55 47948.76 2018-10-13 01:36:26.000 286 21246.59 295.41 42981.50 47948.77 2018-10-13 01:36:27.000 286 21246.60 295.42 42981.54 47948.78 2018-10-13 01:36:28.000 286 21246.62 295.42 42981.55 47948.76 2018-10-13 01:36:29.000 286 21246.64 295.40 42981.56 47948.78 2018-10-13 01:36:30.000 286 21246.64 295.42 42981.53 47948.77 2018-10-13 01:36:31.000 286 21246.65 295.39 42981.54 47948.77 2018-10-13 01:36:32.000 286 21246.66 295.38 42981.55 47948.79 2018-10-13 01:36:33.000 286 21246.64 295.38 42981.54 47948.80 2018-10-13 01:36:34.000 286 21246.62 295.35 42981.55 47948.80 2018-10-13 01:36:35.000 286 21246.62 295.36 42981.53 47948.77 2018-10-13 01:36:36.000 286 21246.64 295.33 42981.52 47948.77 2018-10-13 01:36:37.000 286 21246.64 295.35 42981.54 47948.78 2018-10-13 01:36:38.000 286 21246.65 295.34 42981.52 47948.79 2018-10-13 01:36:39.000 286 21246.67 295.34 42981.55 47948.79 2018-10-13 01:36:40.000 286 21246.69 295.34 42981.57 47948.82 2018-10-13 01:36:41.000 286 21246.70 295.31 42981.55 47948.82 2018-10-13 01:36:42.000 286 21246.70 295.32 42981.54 47948.83 2018-10-13 01:36:43.000 286 21246.68 295.31 42981.55 47948.84 2018-10-13 01:36:44.000 286 21246.70 295.31 42981.54 47948.83 2018-10-13 01:36:45.000 286 21246.71 295.31 42981.56 47948.81 2018-10-13 01:36:46.000 286 21246.73 295.32 42981.56 47948.84 2018-10-13 01:36:47.000 286 21246.77 295.32 42981.55 47948.84 2018-10-13 01:36:48.000 286 21246.77 295.34 42981.58 47948.88 2018-10-13 01:36:49.000 286 21246.78 295.34 42981.60 47948.90 2018-10-13 01:36:50.000 286 21246.80 295.35 42981.60 47948.89 2018-10-13 01:36:51.000 286 21246.83 295.32 42981.60 47948.92 2018-10-13 01:36:52.000 286 21246.83 295.31 42981.61 47948.93 2018-10-13 01:36:53.000 286 21246.85 295.29 42981.59 47948.94 2018-10-13 01:36:54.000 286 21246.86 295.31 42981.63 47948.96 2018-10-13 01:36:55.000 286 21246.89 295.30 42981.63 47948.95 2018-10-13 01:36:56.000 286 21246.90 295.25 42981.64 47949.00 2018-10-13 01:36:57.000 286 21246.90 295.25 42981.64 47948.99 2018-10-13 01:36:58.000 286 21246.90 295.27 42981.64 47948.99 2018-10-13 01:36:59.000 286 21246.92 295.30 42981.64 47949.02 2018-10-13 01:37:00.000 286 21246.92 295.30 42981.68 47949.00 2018-10-13 01:37:01.000 286 21246.91 295.30 42981.67 47949.02 2018-10-13 01:37:02.000 286 21246.86 295.34 42981.63 47949.01 2018-10-13 01:37:03.000 286 21246.77 295.36 42981.63 47948.97 2018-10-13 01:37:04.000 286 21246.74 295.37 42981.63 47948.94 2018-10-13 01:37:05.000 286 21246.69 295.39 42981.58 47948.89 2018-10-13 01:37:06.000 286 21246.69 295.38 42981.58 47948.88 2018-10-13 01:37:07.000 286 21246.67 295.38 42981.57 47948.85 2018-10-13 01:37:08.000 286 21246.65 295.36 42981.58 47948.84 2018-10-13 01:37:09.000 286 21246.65 295.37 42981.56 47948.82 2018-10-13 01:37:10.000 286 21246.70 295.35 42981.57 47948.81 2018-10-13 01:37:11.000 286 21246.69 295.37 42981.59 47948.84 2018-10-13 01:37:12.000 286 21246.72 295.34 42981.57 47948.83 2018-10-13 01:37:13.000 286 21246.73 295.33 42981.56 47948.85 2018-10-13 01:37:14.000 286 21246.76 295.32 42981.56 47948.87 2018-10-13 01:37:15.000 286 21246.77 295.32 42981.57 47948.88 2018-10-13 01:37:16.000 286 21246.79 295.29 42981.57 47948.89 2018-10-13 01:37:17.000 286 21246.79 295.27 42981.58 47948.87 2018-10-13 01:37:18.000 286 21246.79 295.27 42981.59 47948.87 2018-10-13 01:37:19.000 286 21246.78 295.28 42981.61 47948.90 2018-10-13 01:37:20.000 286 21246.78 295.29 42981.59 47948.90 2018-10-13 01:37:21.000 286 21246.77 295.26 42981.60 47948.89 2018-10-13 01:37:22.000 286 21246.78 295.22 42981.60 47948.89 2018-10-13 01:37:23.000 286 21246.78 295.19 42981.62 47948.95 2018-10-13 01:37:24.000 286 21246.76 295.15 42981.67 47948.94 2018-10-13 01:37:25.000 286 21246.74 295.17 42981.69 47948.97 2018-10-13 01:37:26.000 286 21246.76 295.18 42981.69 47948.99 2018-10-13 01:37:27.000 286 21246.77 295.16 42981.71 47949.01 2018-10-13 01:37:28.000 286 21246.79 295.17 42981.72 47949.02 2018-10-13 01:37:29.000 286 21246.74 295.19 42981.74 47949.02 2018-10-13 01:37:30.000 286 21246.70 295.21 42981.72 47949.02 2018-10-13 01:37:31.000 286 21246.68 295.24 42981.68 47948.99 2018-10-13 01:37:32.000 286 21246.63 295.24 42981.70 47948.97 2018-10-13 01:37:33.000 286 21246.66 295.26 42981.72 47948.96 2018-10-13 01:37:34.000 286 21246.63 295.26 42981.74 47948.93 2018-10-13 01:37:35.000 286 21246.64 295.29 42981.69 47948.91 2018-10-13 01:37:36.000 286 21246.64 295.29 42981.67 47948.91 2018-10-13 01:37:37.000 286 21246.64 295.30 42981.70 47948.92 2018-10-13 01:37:38.000 286 21246.62 295.29 42981.69 47948.92 2018-10-13 01:37:39.000 286 21246.62 295.27 42981.71 47948.92 2018-10-13 01:37:40.000 286 21246.64 295.26 42981.70 47948.93 2018-10-13 01:37:41.000 286 21246.63 295.26 42981.73 47948.92 2018-10-13 01:37:42.000 286 21246.65 295.27 42981.69 47948.93 2018-10-13 01:37:43.000 286 21246.69 295.30 42981.68 47948.92 2018-10-13 01:37:44.000 286 21246.68 295.27 42981.70 47948.94 2018-10-13 01:37:45.000 286 21246.69 295.25 42981.67 47948.94 2018-10-13 01:37:46.000 286 21246.70 295.27 42981.67 47948.92 2018-10-13 01:37:47.000 286 21246.70 295.25 42981.69 47948.95 2018-10-13 01:37:48.000 286 21246.71 295.23 42981.72 47948.94 2018-10-13 01:37:49.000 286 21246.71 295.25 42981.69 47948.96 2018-10-13 01:37:50.000 286 21246.71 295.23 42981.68 47948.94 2018-10-13 01:37:51.000 286 21246.71 295.24 42981.67 47948.95 2018-10-13 01:37:52.000 286 21246.72 295.23 42981.68 47948.92 2018-10-13 01:37:53.000 286 21246.69 295.22 42981.71 47948.91 2018-10-13 01:37:54.000 286 21246.67 295.23 42981.72 47948.95 2018-10-13 01:37:55.000 286 21246.70 295.22 42981.71 47948.94 2018-10-13 01:37:56.000 286 21246.69 295.23 42981.71 47948.93 2018-10-13 01:37:57.000 286 21246.71 295.21 42981.71 47948.95 2018-10-13 01:37:58.000 286 21246.71 295.22 42981.70 47948.94 2018-10-13 01:37:59.000 286 21246.70 295.22 42981.69 47948.94 2018-10-13 01:38:00.000 286 21246.70 295.23 42981.70 47948.96 2018-10-13 01:38:01.000 286 21246.71 295.20 42981.70 47948.93 2018-10-13 01:38:02.000 286 21246.73 295.21 42981.70 47948.96 2018-10-13 01:38:03.000 286 21246.73 295.22 42981.71 47948.94 2018-10-13 01:38:04.000 286 21246.71 295.22 42981.69 47948.93 2018-10-13 01:38:05.000 286 21246.71 295.20 42981.66 47948.94 2018-10-13 01:38:06.000 286 21246.75 295.20 42981.64 47948.95 2018-10-13 01:38:07.000 286 21246.74 295.20 42981.65 47948.95 2018-10-13 01:38:08.000 286 21246.74 295.21 42981.68 47948.95 2018-10-13 01:38:09.000 286 21246.75 295.19 42981.69 47948.97 2018-10-13 01:38:10.000 286 21246.75 295.18 42981.69 47948.97 2018-10-13 01:38:11.000 286 21246.74 295.20 42981.66 47948.94 2018-10-13 01:38:12.000 286 21246.74 295.22 42981.68 47948.98 2018-10-13 01:38:13.000 286 21246.76 295.23 42981.67 47948.96 2018-10-13 01:38:14.000 286 21246.77 295.21 42981.69 47948.95 2018-10-13 01:38:15.000 286 21246.75 295.24 42981.66 47948.96 2018-10-13 01:38:16.000 286 21246.75 295.24 42981.66 47948.95 2018-10-13 01:38:17.000 286 21246.76 295.24 42981.66 47948.94 2018-10-13 01:38:18.000 286 21246.74 295.24 42981.68 47948.95 2018-10-13 01:38:19.000 286 21246.76 295.21 42981.67 47948.95 2018-10-13 01:38:20.000 286 21246.77 295.24 42981.63 47948.92 2018-10-13 01:38:21.000 286 21246.78 295.26 42981.67 47948.94 2018-10-13 01:38:22.000 286 21246.76 295.26 42981.67 47948.95 2018-10-13 01:38:23.000 286 21246.74 295.27 42981.66 47948.96 2018-10-13 01:38:24.000 286 21246.78 295.25 42981.69 47948.95 2018-10-13 01:38:25.000 286 21246.80 295.27 42981.66 47948.93 2018-10-13 01:38:26.000 286 21246.80 295.25 42981.69 47948.95 2018-10-13 01:38:27.000 286 21246.80 295.26 42981.69 47948.95 2018-10-13 01:38:28.000 286 21246.83 295.24 42981.67 47948.94 2018-10-13 01:38:29.000 286 21246.86 295.20 42981.68 47948.97 2018-10-13 01:38:30.000 286 21246.89 295.18 42981.67 47949.02 2018-10-13 01:38:31.000 286 21246.88 295.22 42981.70 47949.01 2018-10-13 01:38:32.000 286 21246.87 295.28 42981.66 47949.01 2018-10-13 01:38:33.000 286 21246.86 295.31 42981.64 47949.01 2018-10-13 01:38:34.000 286 21246.89 295.32 42981.61 47948.95 2018-10-13 01:38:35.000 286 21246.88 295.31 42981.55 47948.95 2018-10-13 01:38:36.000 286 21246.89 295.29 42981.58 47948.94 2018-10-13 01:38:37.000 286 21246.86 295.31 42981.58 47948.90 2018-10-13 01:38:38.000 286 21246.86 295.32 42981.53 47948.87 2018-10-13 01:38:39.000 286 21246.88 295.31 42981.54 47948.88 2018-10-13 01:38:40.000 286 21246.89 295.31 42981.54 47948.87 2018-10-13 01:38:41.000 286 21246.89 295.27 42981.53 47948.87 2018-10-13 01:38:42.000 286 21246.91 295.28 42981.53 47948.87 2018-10-13 01:38:43.000 286 21246.91 295.28 42981.53 47948.90 2018-10-13 01:38:44.000 286 21246.92 295.25 42981.57 47948.89 2018-10-13 01:38:45.000 286 21246.92 295.25 42981.57 47948.87 2018-10-13 01:38:46.000 286 21246.93 295.24 42981.55 47948.89 2018-10-13 01:38:47.000 286 21246.92 295.27 42981.54 47948.92 2018-10-13 01:38:48.000 286 21246.95 295.28 42981.49 47948.90 2018-10-13 01:38:49.000 286 21246.99 295.25 42981.55 47948.95 2018-10-13 01:38:50.000 286 21247.03 295.24 42981.55 47948.94 2018-10-13 01:38:51.000 286 21247.01 295.28 42981.53 47948.98 2018-10-13 01:38:52.000 286 21247.00 295.28 42981.57 47948.94 2018-10-13 01:38:53.000 286 21247.03 295.27 42981.59 47948.97 2018-10-13 01:38:54.000 286 21247.04 295.29 42981.58 47948.97 2018-10-13 01:38:55.000 286 21247.04 295.30 42981.60 47948.97 2018-10-13 01:38:56.000 286 21247.05 295.27 42981.58 47949.00 2018-10-13 01:38:57.000 286 21247.10 295.24 42981.56 47948.97 2018-10-13 01:38:58.000 286 21247.18 295.23 42981.59 47949.00 2018-10-13 01:38:59.000 286 21247.19 295.22 42981.61 47949.04 2018-10-13 01:39:00.000 286 21247.21 295.21 42981.64 47949.05 2018-10-13 01:39:01.000 286 21247.27 295.20 42981.64 47949.11 2018-10-13 01:39:02.000 286 21247.28 295.22 42981.64 47949.13 2018-10-13 01:39:03.000 286 21247.29 295.21 42981.66 47949.16 2018-10-13 01:39:04.000 286 21247.33 295.20 42981.68 47949.18 2018-10-13 01:39:05.000 286 21247.37 295.22 42981.66 47949.20 2018-10-13 01:39:06.000 286 21247.37 295.23 42981.65 47949.22 2018-10-13 01:39:07.000 286 21247.39 295.23 42981.67 47949.18 2018-10-13 01:39:08.000 286 21247.39 295.21 42981.69 47949.24 2018-10-13 01:39:09.000 286 21247.42 295.21 42981.68 47949.23 2018-10-13 01:39:10.000 286 21247.41 295.21 42981.63 47949.23 2018-10-13 01:39:11.000 286 21247.37 295.25 42981.66 47949.23 2018-10-13 01:39:12.000 286 21247.40 295.27 42981.64 47949.21 2018-10-13 01:39:13.000 286 21247.37 295.28 42981.65 47949.21 2018-10-13 01:39:14.000 286 21247.36 295.26 42981.64 47949.20 2018-10-13 01:39:15.000 286 21247.32 295.27 42981.63 47949.16 2018-10-13 01:39:16.000 286 21247.28 295.30 42981.60 47949.18 2018-10-13 01:39:17.000 286 21247.28 295.30 42981.60 47949.13 2018-10-13 01:39:18.000 286 21247.29 295.28 42981.60 47949.14 2018-10-13 01:39:19.000 286 21247.29 295.31 42981.58 47949.10 2018-10-13 01:39:20.000 286 21247.32 295.30 42981.56 47949.09 2018-10-13 01:39:21.000 286 21247.30 295.31 42981.56 47949.09 2018-10-13 01:39:22.000 286 21247.26 295.30 42981.56 47949.08 2018-10-13 01:39:23.000 286 21247.25 295.31 42981.56 47949.08 2018-10-13 01:39:24.000 286 21247.28 295.30 42981.54 47949.05 2018-10-13 01:39:25.000 286 21247.25 295.29 42981.53 47949.06 2018-10-13 01:39:26.000 286 21247.19 295.29 42981.54 47949.04 2018-10-13 01:39:27.000 286 21247.14 295.32 42981.52 47949.01 2018-10-13 01:39:28.000 286 21247.13 295.37 42981.50 47948.96 2018-10-13 01:39:29.000 286 21247.08 295.39 42981.52 47948.94 2018-10-13 01:39:30.000 286 21247.04 295.39 42981.48 47948.93 2018-10-13 01:39:31.000 286 21247.06 295.41 42981.49 47948.92 2018-10-13 01:39:32.000 286 21247.08 295.40 42981.49 47948.89 2018-10-13 01:39:33.000 286 21247.06 295.42 42981.47 47948.92 2018-10-13 01:39:34.000 286 21247.04 295.40 42981.50 47948.86 2018-10-13 01:39:35.000 286 21247.02 295.41 42981.47 47948.89 2018-10-13 01:39:36.000 286 21246.99 295.44 42981.46 47948.88 2018-10-13 01:39:37.000 286 21247.01 295.43 42981.46 47948.88 2018-10-13 01:39:38.000 286 21247.01 295.44 42981.46 47948.87 2018-10-13 01:39:39.000 286 21247.00 295.46 42981.47 47948.88 2018-10-13 01:39:40.000 286 21247.01 295.47 42981.46 47948.86 2018-10-13 01:39:41.000 286 21247.01 295.46 42981.47 47948.89 2018-10-13 01:39:42.000 286 21247.02 295.47 42981.45 47948.86 2018-10-13 01:39:43.000 286 21247.01 295.46 42981.45 47948.86 2018-10-13 01:39:44.000 286 21247.01 295.47 42981.46 47948.87 2018-10-13 01:39:45.000 286 21247.00 295.49 42981.42 47948.85 2018-10-13 01:39:46.000 286 21246.99 295.51 42981.44 47948.84 2018-10-13 01:39:47.000 286 21247.02 295.51 42981.44 47948.86 2018-10-13 01:39:48.000 286 21247.01 295.51 42981.44 47948.86 2018-10-13 01:39:49.000 286 21247.02 295.48 42981.44 47948.83 2018-10-13 01:39:50.000 286 21247.01 295.47 42981.42 47948.87 2018-10-13 01:39:51.000 286 21247.01 295.47 42981.44 47948.83 2018-10-13 01:39:52.000 286 21247.01 295.47 42981.45 47948.85 2018-10-13 01:39:53.000 286 21247.01 295.48 42981.42 47948.85 2018-10-13 01:39:54.000 286 21247.00 295.50 42981.45 47948.83 2018-10-13 01:39:55.000 286 21247.01 295.48 42981.43 47948.85 2018-10-13 01:39:56.000 286 21247.01 295.49 42981.37 47948.82 2018-10-13 01:39:57.000 286 21247.02 295.48 42981.40 47948.81 2018-10-13 01:39:58.000 286 21247.01 295.47 42981.42 47948.84 2018-10-13 01:39:59.000 286 21246.99 295.46 42981.40 47948.82 2018-10-13 01:40:00.000 286 21247.00 295.49 42981.37 47948.81 2018-10-13 01:40:01.000 286 21247.00 295.50 42981.37 47948.81 2018-10-13 01:40:02.000 286 21246.99 295.51 42981.38 47948.77 2018-10-13 01:40:03.000 286 21246.99 295.53 42981.39 47948.79 2018-10-13 01:40:04.000 286 21246.98 295.54 42981.39 47948.79 2018-10-13 01:40:05.000 286 21246.98 295.51 42981.36 47948.81 2018-10-13 01:40:06.000 286 21246.98 295.52 42981.33 47948.74 2018-10-13 01:40:07.000 286 21246.96 295.51 42981.35 47948.78 2018-10-13 01:40:08.000 286 21246.94 295.53 42981.31 47948.74 2018-10-13 01:40:09.000 286 21246.94 295.54 42981.30 47948.75 2018-10-13 01:40:10.000 286 21246.97 295.53 42981.33 47948.73 2018-10-13 01:40:11.000 286 21246.97 295.54 42981.33 47948.76 2018-10-13 01:40:12.000 286 21246.95 295.54 42981.33 47948.73 2018-10-13 01:40:13.000 286 21246.90 295.57 42981.33 47948.69 2018-10-13 01:40:14.000 286 21246.89 295.56 42981.33 47948.70 2018-10-13 01:40:15.000 286 21246.88 295.55 42981.34 47948.71 2018-10-13 01:40:16.000 286 21246.89 295.56 42981.34 47948.72 2018-10-13 01:40:17.000 286 21246.91 295.57 42981.31 47948.69 2018-10-13 01:40:18.000 286 21246.89 295.58 42981.28 47948.68 2018-10-13 01:40:19.000 286 21246.91 295.58 42981.29 47948.71 2018-10-13 01:40:20.000 286 21246.91 295.55 42981.31 47948.71 2018-10-13 01:40:21.000 286 21246.91 295.53 42981.32 47948.68 2018-10-13 01:40:22.000 286 21246.90 295.56 42981.31 47948.71 2018-10-13 01:40:23.000 286 21246.91 295.55 42981.33 47948.71 2018-10-13 01:40:24.000 286 21246.94 295.55 42981.32 47948.70 2018-10-13 01:40:25.000 286 21246.98 295.54 42981.30 47948.71 2018-10-13 01:40:26.000 286 21246.95 295.57 42981.29 47948.69 2018-10-13 01:40:27.000 286 21246.93 295.58 42981.30 47948.73 2018-10-13 01:40:28.000 286 21246.91 295.56 42981.29 47948.69 2018-10-13 01:40:29.000 286 21246.92 295.57 42981.28 47948.71 2018-10-13 01:40:30.000 286 21246.91 295.56 42981.29 47948.72 2018-10-13 01:40:31.000 286 21246.90 295.57 42981.29 47948.71 2018-10-13 01:40:32.000 286 21246.91 295.57 42981.30 47948.69 2018-10-13 01:40:33.000 286 21246.92 295.54 42981.29 47948.73 2018-10-13 01:40:34.000 286 21246.93 295.53 42981.31 47948.70 2018-10-13 01:40:35.000 286 21246.92 295.55 42981.29 47948.71 2018-10-13 01:40:36.000 286 21246.92 295.58 42981.30 47948.70 2018-10-13 01:40:37.000 286 21246.91 295.59 42981.31 47948.75 2018-10-13 01:40:38.000 286 21246.94 295.58 42981.32 47948.67 2018-10-13 01:40:39.000 286 21246.95 295.56 42981.33 47948.73 2018-10-13 01:40:40.000 286 21246.94 295.55 42981.29 47948.71 2018-10-13 01:40:41.000 286 21246.94 295.56 42981.32 47948.71 2018-10-13 01:40:42.000 286 21246.95 295.57 42981.31 47948.73 2018-10-13 01:40:43.000 286 21246.95 295.60 42981.31 47948.69 2018-10-13 01:40:44.000 286 21246.99 295.58 42981.29 47948.70 2018-10-13 01:40:45.000 286 21246.98 295.57 42981.28 47948.69 2018-10-13 01:40:46.000 286 21246.97 295.58 42981.27 47948.68 2018-10-13 01:40:47.000 286 21246.96 295.60 42981.26 47948.70 2018-10-13 01:40:48.000 286 21246.98 295.60 42981.27 47948.67 2018-10-13 01:40:49.000 286 21246.96 295.62 42981.29 47948.68 2018-10-13 01:40:50.000 286 21246.98 295.62 42981.29 47948.69 2018-10-13 01:40:51.000 286 21247.00 295.62 42981.26 47948.68 2018-10-13 01:40:52.000 286 21246.98 295.62 42981.25 47948.69 2018-10-13 01:40:53.000 286 21246.99 295.60 42981.25 47948.68 2018-10-13 01:40:54.000 286 21246.97 295.62 42981.21 47948.65 2018-10-13 01:40:55.000 286 21246.94 295.63 42981.19 47948.68 2018-10-13 01:40:56.000 286 21246.96 295.63 42981.19 47948.66 2018-10-13 01:40:57.000 286 21246.96 295.63 42981.20 47948.64 2018-10-13 01:40:58.000 286 21246.97 295.64 42981.24 47948.65 2018-10-13 01:40:59.000 286 21246.96 295.66 42981.22 47948.66 2018-10-13 01:41:00.000 286 21247.02 295.64 42981.23 47948.64 2018-10-13 01:41:01.000 286 21247.00 295.63 42981.22 47948.66 2018-10-13 01:41:02.000 286 21246.98 295.64 42981.22 47948.65 2018-10-13 01:41:03.000 286 21246.97 295.63 42981.26 47948.64 2018-10-13 01:41:04.000 286 21246.98 295.63 42981.24 47948.63 2018-10-13 01:41:05.000 286 21247.03 295.62 42981.23 47948.67 2018-10-13 01:41:06.000 286 21247.00 295.58 42981.25 47948.68 2018-10-13 01:41:07.000 286 21247.01 295.58 42981.24 47948.67 2018-10-13 01:41:08.000 286 21247.02 295.57 42981.24 47948.70 2018-10-13 01:41:09.000 286 21247.02 295.58 42981.26 47948.69 2018-10-13 01:41:10.000 286 21247.04 295.60 42981.27 47948.70 2018-10-13 01:41:11.000 286 21247.08 295.59 42981.29 47948.69 2018-10-13 01:41:12.000 286 21247.12 295.59 42981.27 47948.72 2018-10-13 01:41:13.000 286 21247.16 295.60 42981.25 47948.74 2018-10-13 01:41:14.000 286 21247.20 295.58 42981.25 47948.76 2018-10-13 01:41:15.000 286 21247.24 295.57 42981.27 47948.79 2018-10-13 01:41:16.000 286 21247.28 295.55 42981.28 47948.81 2018-10-13 01:41:17.000 286 21247.28 295.59 42981.28 47948.82 2018-10-13 01:41:18.000 286 21247.29 295.60 42981.29 47948.84 2018-10-13 01:41:19.000 286 21247.27 295.57 42981.24 47948.83 2018-10-13 01:41:20.000 286 21247.27 295.58 42981.25 47948.87 2018-10-13 01:41:21.000 286 21247.27 295.58 42981.30 47948.86 2018-10-13 01:41:22.000 286 21247.27 295.57 42981.27 47948.84 2018-10-13 01:41:23.000 286 21247.27 295.59 42981.26 47948.81 2018-10-13 01:41:24.000 286 21247.26 295.60 42981.30 47948.85 2018-10-13 01:41:25.000 286 21247.24 295.61 42981.28 47948.84 2018-10-13 01:41:26.000 286 21247.24 295.61 42981.31 47948.84 2018-10-13 01:41:27.000 286 21247.26 295.57 42981.32 47948.84 2018-10-13 01:41:28.000 286 21247.23 295.56 42981.34 47948.86 2018-10-13 01:41:29.000 286 21247.16 295.59 42981.31 47948.86 2018-10-13 01:41:30.000 286 21247.08 295.60 42981.37 47948.81 2018-10-13 01:41:31.000 286 21247.06 295.62 42981.37 47948.79 2018-10-13 01:41:32.000 286 21247.00 295.65 42981.36 47948.78 2018-10-13 01:41:33.000 286 21246.96 295.66 42981.34 47948.74 2018-10-13 01:41:34.000 286 21246.94 295.66 42981.28 47948.73 2018-10-13 01:41:35.000 286 21246.93 295.69 42981.28 47948.69 2018-10-13 01:41:36.000 286 21246.92 295.71 42981.26 47948.71 2018-10-13 01:41:37.000 286 21246.91 295.70 42981.25 47948.69 2018-10-13 01:41:38.000 286 21246.90 295.70 42981.28 47948.70 2018-10-13 01:41:39.000 286 21246.94 295.70 42981.30 47948.69 2018-10-13 01:41:40.000 286 21246.91 295.70 42981.28 47948.69 2018-10-13 01:41:41.000 286 21246.89 295.69 42981.28 47948.69 2018-10-13 01:41:42.000 286 21246.90 295.71 42981.30 47948.68 2018-10-13 01:41:43.000 286 21246.86 295.75 42981.29 47948.68 2018-10-13 01:41:44.000 286 21246.86 295.78 42981.27 47948.65 2018-10-13 01:41:45.000 286 21246.88 295.80 42981.30 47948.66 2018-10-13 01:41:46.000 286 21246.88 295.82 42981.28 47948.63 2018-10-13 01:41:47.000 286 21246.88 295.84 42981.24 47948.63 2018-10-13 01:41:48.000 286 21246.87 295.87 42981.25 47948.64 2018-10-13 01:41:49.000 286 21246.86 295.88 42981.25 47948.60 2018-10-13 01:41:50.000 286 21246.83 295.88 42981.24 47948.60 2018-10-13 01:41:51.000 286 21246.84 295.87 42981.21 47948.59 2018-10-13 01:41:52.000 286 21246.85 295.89 42981.23 47948.58 2018-10-13 01:41:53.000 286 21246.87 295.92 42981.26 47948.57 2018-10-13 01:41:54.000 286 21246.84 295.94 42981.22 47948.56 2018-10-13 01:41:55.000 286 21246.83 295.94 42981.22 47948.56 2018-10-13 01:41:56.000 286 21246.85 295.96 42981.25 47948.56 2018-10-13 01:41:57.000 286 21246.83 295.96 42981.24 47948.52 2018-10-13 01:41:58.000 286 21246.85 295.96 42981.20 47948.57 2018-10-13 01:41:59.000 286 21246.85 296.02 42981.20 47948.56 2018-10-13 01:42:00.000 286 21246.81 296.02 42981.23 47948.55 2018-10-13 01:42:01.000 286 21246.81 296.03 42981.24 47948.53 2018-10-13 01:42:02.000 286 21246.82 296.07 42981.25 47948.53 2018-10-13 01:42:03.000 286 21246.83 296.07 42981.22 47948.56 2018-10-13 01:42:04.000 286 21246.84 296.05 42981.22 47948.53 2018-10-13 01:42:05.000 286 21246.81 296.10 42981.22 47948.55 2018-10-13 01:42:06.000 286 21246.80 296.12 42981.22 47948.50 2018-10-13 01:42:07.000 286 21246.80 296.11 42981.23 47948.49 2018-10-13 01:42:08.000 286 21246.80 296.10 42981.21 47948.51 2018-10-13 01:42:09.000 286 21246.80 296.12 42981.20 47948.49 2018-10-13 01:42:10.000 286 21246.82 296.12 42981.21 47948.51 2018-10-13 01:42:11.000 286 21246.85 296.09 42981.20 47948.50 2018-10-13 01:42:12.000 286 21246.91 296.08 42981.21 47948.52 2018-10-13 01:42:13.000 286 21246.97 296.05 42981.23 47948.56 2018-10-13 01:42:14.000 286 21247.01 296.01 42981.24 47948.61 2018-10-13 01:42:15.000 286 21247.03 296.01 42981.25 47948.68 2018-10-13 01:42:16.000 286 21247.04 296.00 42981.30 47948.66 2018-10-13 01:42:17.000 286 21247.04 296.00 42981.31 47948.72 2018-10-13 01:42:18.000 286 21247.06 295.98 42981.36 47948.75 2018-10-13 01:42:19.000 286 21247.08 296.01 42981.36 47948.74 2018-10-13 01:42:20.000 286 21247.05 296.04 42981.33 47948.78 2018-10-13 01:42:21.000 286 21247.05 296.04 42981.35 47948.78 2018-10-13 01:42:22.000 286 21247.11 296.01 42981.38 47948.80 2018-10-13 01:42:23.000 286 21247.12 296.02 42981.38 47948.79 2018-10-13 01:42:24.000 286 21247.09 296.02 42981.40 47948.82 2018-10-13 01:42:25.000 286 21247.11 296.02 42981.38 47948.84 2018-10-13 01:42:26.000 286 21247.13 296.03 42981.41 47948.79 2018-10-13 01:42:27.000 286 21247.10 296.03 42981.41 47948.82 2018-10-13 01:42:28.000 286 21247.13 296.03 42981.41 47948.85 2018-10-13 01:42:29.000 286 21247.10 296.03 42981.42 47948.81 2018-10-13 01:42:30.000 286 21247.06 295.95 42981.42 47948.85 2018-10-13 01:42:31.000 286 21247.05 295.88 42981.49 47948.84 2018-10-13 01:42:32.000 286 21247.02 295.85 42981.52 47948.87 2018-10-13 01:42:33.000 286 21246.97 295.86 42981.57 47948.89 2018-10-13 01:42:34.000 286 21246.96 295.90 42981.60 47948.95 2018-10-13 01:42:35.000 286 21246.93 295.93 42981.62 47948.93 2018-10-13 01:42:36.000 286 21246.87 295.96 42981.63 47948.93 2018-10-13 01:42:37.000 286 21246.85 295.98 42981.61 47948.88 2018-10-13 01:42:38.000 286 21246.83 295.98 42981.62 47948.91 2018-10-13 01:42:39.000 286 21246.83 295.98 42981.61 47948.89 2018-10-13 01:42:40.000 286 21246.83 296.00 42981.60 47948.86 2018-10-13 01:42:41.000 286 21246.78 296.06 42981.64 47948.90 2018-10-13 01:42:42.000 286 21246.74 296.13 42981.60 47948.87 2018-10-13 01:42:43.000 286 21246.70 296.18 42981.50 47948.82 2018-10-13 01:42:44.000 286 21246.66 296.21 42981.49 47948.74 2018-10-13 01:42:45.000 286 21246.63 296.24 42981.46 47948.72 2018-10-13 01:42:46.000 286 21246.60 296.24 42981.42 47948.67 2018-10-13 01:42:47.000 286 21246.63 296.27 42981.39 47948.63 2018-10-13 01:42:48.000 286 21246.61 296.29 42981.38 47948.62 2018-10-13 01:42:49.000 286 21246.57 296.34 42981.36 47948.57 2018-10-13 01:42:50.000 286 21246.59 296.35 42981.36 47948.55 2018-10-13 01:42:51.000 286 21246.59 296.37 42981.34 47948.59 2018-10-13 01:42:52.000 286 21246.62 296.33 42981.37 47948.58 2018-10-13 01:42:53.000 286 21246.65 296.34 42981.38 47948.59 2018-10-13 01:42:54.000 286 21246.68 296.35 42981.39 47948.59 2018-10-13 01:42:55.000 286 21246.74 296.32 42981.38 47948.64 2018-10-13 01:42:56.000 286 21246.76 296.35 42981.39 47948.69 2018-10-13 01:42:57.000 286 21246.79 296.36 42981.40 47948.65 2018-10-13 01:42:58.000 286 21246.82 296.35 42981.41 47948.66 2018-10-13 01:42:59.000 286 21246.80 296.35 42981.40 47948.68 2018-10-13 01:43:00.000 286 21246.81 296.36 42981.40 47948.70 2018-10-13 01:43:01.000 286 21246.82 296.35 42981.38 47948.70 2018-10-13 01:43:02.000 286 21246.82 296.33 42981.39 47948.68 2018-10-13 01:43:03.000 286 21246.81 296.35 42981.38 47948.66 2018-10-13 01:43:04.000 286 21246.81 296.38 42981.39 47948.69 2018-10-13 01:43:05.000 286 21246.81 296.41 42981.36 47948.69 2018-10-13 01:43:06.000 286 21246.79 296.39 42981.35 47948.65 2018-10-13 01:43:07.000 286 21246.80 296.41 42981.38 47948.65 2018-10-13 01:43:08.000 286 21246.81 296.40 42981.39 47948.65 2018-10-13 01:43:09.000 286 21246.80 296.33 42981.41 47948.68 2018-10-13 01:43:10.000 286 21246.76 296.28 42981.46 47948.68 2018-10-13 01:43:11.000 286 21246.68 296.29 42981.49 47948.73 2018-10-13 01:43:12.000 286 21246.60 296.32 42981.46 47948.69 2018-10-13 01:43:13.000 286 21246.55 296.34 42981.46 47948.66 2018-10-13 01:43:14.000 286 21246.55 296.33 42981.47 47948.65 2018-10-13 01:43:15.000 286 21246.53 296.31 42981.47 47948.64 2018-10-13 01:43:16.000 286 21246.53 296.24 42981.51 47948.63 2018-10-13 01:43:17.000 286 21246.54 296.21 42981.56 47948.66 2018-10-13 01:43:18.000 286 21246.55 296.21 42981.57 47948.72 2018-10-13 01:43:19.000 286 21246.53 296.24 42981.56 47948.77 2018-10-13 01:43:20.000 286 21246.53 296.24 42981.58 47948.78 2018-10-13 01:43:21.000 286 21246.55 296.25 42981.60 47948.81 2018-10-13 01:43:22.000 286 21246.55 296.27 42981.61 47948.76 2018-10-13 01:43:23.000 286 21246.51 296.32 42981.62 47948.82 2018-10-13 01:43:24.000 286 21246.50 296.34 42981.62 47948.79 2018-10-13 01:43:25.000 286 21246.47 296.34 42981.62 47948.80 2018-10-13 01:43:26.000 286 21246.46 296.33 42981.65 47948.80 2018-10-13 01:43:27.000 286 21246.46 296.35 42981.64 47948.80 2018-10-13 01:43:28.000 286 21246.44 296.40 42981.64 47948.81 2018-10-13 01:43:29.000 286 21246.44 296.41 42981.61 47948.80 2018-10-13 01:43:30.000 286 21246.46 296.40 42981.60 47948.81 2018-10-13 01:43:31.000 286 21246.45 296.44 42981.60 47948.79 2018-10-13 01:43:32.000 286 21246.47 296.45 42981.64 47948.77 2018-10-13 01:43:33.000 286 21246.46 296.46 42981.60 47948.82 2018-10-13 01:43:34.000 286 21246.43 296.49 42981.62 47948.78 2018-10-13 01:43:35.000 286 21246.42 296.50 42981.63 47948.79 2018-10-13 01:43:36.000 286 21246.43 296.53 42981.64 47948.80 2018-10-13 01:43:37.000 286 21246.42 296.53 42981.64 47948.78 2018-10-13 01:43:38.000 286 21246.46 296.53 42981.66 47948.81 2018-10-13 01:43:39.000 286 21246.45 296.56 42981.67 47948.83 2018-10-13 01:43:40.000 286 21246.43 296.59 42981.66 47948.80 2018-10-13 01:43:41.000 286 21246.44 296.62 42981.64 47948.82 2018-10-13 01:43:42.000 286 21246.46 296.64 42981.63 47948.81 2018-10-13 01:43:43.000 286 21246.42 296.66 42981.64 47948.81 2018-10-13 01:43:44.000 286 21246.40 296.71 42981.65 47948.78 2018-10-13 01:43:45.000 286 21246.43 296.68 42981.67 47948.84 2018-10-13 01:43:46.000 286 21246.44 296.69 42981.67 47948.84 2018-10-13 01:43:47.000 286 21246.44 296.72 42981.65 47948.82 2018-10-13 01:43:48.000 286 21246.45 296.76 42981.63 47948.82 2018-10-13 01:43:49.000 286 21246.47 296.74 42981.65 47948.84 2018-10-13 01:43:50.000 286 21246.48 296.75 42981.68 47948.86 2018-10-13 01:43:51.000 286 21246.48 296.77 42981.67 47948.88 2018-10-13 01:43:52.000 286 21246.46 296.80 42981.70 47948.86 2018-10-13 01:43:53.000 286 21246.48 296.82 42981.70 47948.89 2018-10-13 01:43:54.000 286 21246.50 296.85 42981.69 47948.88 2018-10-13 01:43:55.000 286 21246.49 296.86 42981.69 47948.86 2018-10-13 01:43:56.000 286 21246.47 296.86 42981.68 47948.87 2018-10-13 01:43:57.000 286 21246.46 296.90 42981.71 47948.87 2018-10-13 01:43:58.000 286 21246.48 296.92 42981.70 47948.87 2018-10-13 01:43:59.000 286 21246.46 296.91 42981.68 47948.88 2018-10-13 01:44:00.000 286 21246.44 296.93 42981.70 47948.86 2018-10-13 01:44:01.000 286 21246.44 296.94 42981.72 47948.87 2018-10-13 01:44:02.000 286 21246.37 297.02 42981.71 47948.85 2018-10-13 01:44:03.000 286 21246.30 297.04 42981.69 47948.79 2018-10-13 01:44:04.000 286 21246.25 297.10 42981.63 47948.78 2018-10-13 01:44:05.000 286 21246.25 297.13 42981.60 47948.73 2018-10-13 01:44:06.000 286 21246.24 297.16 42981.58 47948.68 2018-10-13 01:44:07.000 286 21246.20 297.19 42981.57 47948.63 2018-10-13 01:44:08.000 286 21246.21 297.21 42981.56 47948.62 2018-10-13 01:44:09.000 286 21246.22 297.20 42981.51 47948.61 2018-10-13 01:44:10.000 286 21246.20 297.21 42981.48 47948.61 2018-10-13 01:44:11.000 286 21246.20 297.20 42981.53 47948.59 2018-10-13 01:44:12.000 286 21246.16 297.21 42981.52 47948.57 2018-10-13 01:44:13.000 286 21246.15 297.22 42981.51 47948.59 2018-10-13 01:44:14.000 286 21246.16 297.22 42981.53 47948.57 2018-10-13 01:44:15.000 286 21246.15 297.24 42981.53 47948.58 2018-10-13 01:44:16.000 286 21246.14 297.28 42981.51 47948.57 2018-10-13 01:44:17.000 286 21246.13 297.26 42981.55 47948.55 2018-10-13 01:44:18.000 286 21246.11 297.27 42981.52 47948.55 2018-10-13 01:44:19.000 286 21246.14 297.28 42981.53 47948.54 2018-10-13 01:44:20.000 286 21246.15 297.27 42981.51 47948.55 2018-10-13 01:44:21.000 286 21246.14 297.30 42981.53 47948.54 2018-10-13 01:44:22.000 286 21246.14 297.31 42981.53 47948.52 2018-10-13 01:44:23.000 286 21246.12 297.35 42981.51 47948.54 2018-10-13 01:44:24.000 286 21246.10 297.42 42981.49 47948.51 2018-10-13 01:44:25.000 286 21246.10 297.50 42981.45 47948.51 2018-10-13 01:44:26.000 286 21246.07 297.56 42981.44 47948.46 2018-10-13 01:44:27.000 286 21246.03 297.59 42981.43 47948.43 2018-10-13 01:44:28.000 286 21246.06 297.56 42981.39 47948.42 2018-10-13 01:44:29.000 286 21246.08 297.55 42981.40 47948.41 2018-10-13 01:44:30.000 286 21246.06 297.53 42981.44 47948.40 2018-10-13 01:44:31.000 286 21246.05 297.53 42981.47 47948.44 2018-10-13 01:44:32.000 286 21246.07 297.53 42981.45 47948.46 2018-10-13 01:44:33.000 286 21246.06 297.55 42981.45 47948.44 2018-10-13 01:44:34.000 286 21246.03 297.57 42981.45 47948.46 2018-10-13 01:44:35.000 286 21246.04 297.57 42981.46 47948.47 2018-10-13 01:44:36.000 286 21246.11 297.58 42981.44 47948.46 2018-10-13 01:44:37.000 286 21246.09 297.58 42981.43 47948.47 2018-10-13 01:44:38.000 286 21246.08 297.60 42981.42 47948.46 2018-10-13 01:44:39.000 286 21246.11 297.62 42981.41 47948.46 2018-10-13 01:44:40.000 286 21246.12 297.65 42981.37 47948.45 2018-10-13 01:44:41.000 286 21246.13 297.66 42981.37 47948.44 2018-10-13 01:44:42.000 286 21246.13 297.66 42981.40 47948.45 2018-10-13 01:44:43.000 286 21246.13 297.67 42981.39 47948.43 2018-10-13 01:44:44.000 286 21246.12 297.69 42981.36 47948.43 2018-10-13 01:44:45.000 286 21246.14 297.68 42981.37 47948.43 2018-10-13 01:44:46.000 286 21246.13 297.70 42981.38 47948.44 2018-10-13 01:44:47.000 286 21246.12 297.67 42981.37 47948.42 2018-10-13 01:44:48.000 286 21246.12 297.66 42981.38 47948.42 2018-10-13 01:44:49.000 286 21246.13 297.64 42981.35 47948.43 2018-10-13 01:44:50.000 286 21246.13 297.66 42981.36 47948.43 2018-10-13 01:44:51.000 286 21246.11 297.69 42981.40 47948.39 2018-10-13 01:44:52.000 286 21246.11 297.69 42981.40 47948.44 2018-10-13 01:44:53.000 286 21246.10 297.67 42981.37 47948.41 2018-10-13 01:44:54.000 286 21246.11 297.72 42981.33 47948.44 2018-10-13 01:44:55.000 286 21246.08 297.73 42981.33 47948.40 2018-10-13 01:44:56.000 286 21246.08 297.73 42981.32 47948.42 2018-10-13 01:44:57.000 286 21246.11 297.72 42981.32 47948.39 2018-10-13 01:44:58.000 286 21246.09 297.72 42981.36 47948.42 2018-10-13 01:44:59.000 286 21246.09 297.67 42981.38 47948.41 2018-10-13 01:45:00.000 286 21246.09 297.65 42981.40 47948.43 2018-10-13 01:45:01.000 286 21246.08 297.67 42981.40 47948.45 2018-10-13 01:45:02.000 286 21246.08 297.65 42981.43 47948.46 2018-10-13 01:45:03.000 286 21246.04 297.65 42981.44 47948.46 2018-10-13 01:45:04.000 286 21246.05 297.65 42981.48 47948.44 2018-10-13 01:45:05.000 286 21246.00 297.67 42981.49 47948.48 2018-10-13 01:45:06.000 286 21245.97 297.68 42981.46 47948.46 2018-10-13 01:45:07.000 286 21245.93 297.70 42981.49 47948.47 2018-10-13 01:45:08.000 286 21245.94 297.70 42981.49 47948.48 2018-10-13 01:45:09.000 286 21245.95 297.76 42981.45 47948.44 2018-10-13 01:45:10.000 286 21245.92 297.78 42981.47 47948.43 2018-10-13 01:45:11.000 286 21245.92 297.80 42981.46 47948.40 2018-10-13 01:45:12.000 286 21245.91 297.85 42981.44 47948.41 2018-10-13 01:45:13.000 286 21245.91 297.88 42981.40 47948.39 2018-10-13 01:45:14.000 286 21245.87 297.91 42981.45 47948.38 2018-10-13 01:45:15.000 286 21245.87 297.93 42981.39 47948.39 2018-10-13 01:45:16.000 286 21245.88 297.98 42981.37 47948.34 2018-10-13 01:45:17.000 286 21245.86 298.02 42981.39 47948.35 2018-10-13 01:45:18.000 286 21245.86 298.05 42981.38 47948.32 2018-10-13 01:45:19.000 286 21245.86 298.07 42981.35 47948.32 2018-10-13 01:45:20.000 286 21245.87 298.06 42981.35 47948.28 2018-10-13 01:45:21.000 286 21245.87 298.10 42981.33 47948.29 2018-10-13 01:45:22.000 286 21245.87 298.10 42981.33 47948.26 2018-10-13 01:45:23.000 286 21245.86 298.13 42981.33 47948.26 2018-10-13 01:45:24.000 286 21245.85 298.15 42981.32 47948.24 2018-10-13 01:45:25.000 286 21245.83 298.15 42981.31 47948.26 2018-10-13 01:45:26.000 286 21245.86 298.17 42981.29 47948.22 2018-10-13 01:45:27.000 286 21245.86 298.17 42981.29 47948.25 2018-10-13 01:45:28.000 286 21245.85 298.19 42981.28 47948.22 2018-10-13 01:45:29.000 286 21245.85 298.20 42981.24 47948.19 2018-10-13 01:45:30.000 286 21245.88 298.20 42981.26 47948.21 2018-10-13 01:45:31.000 286 21245.88 298.15 42981.24 47948.19 2018-10-13 01:45:32.000 286 21245.89 298.14 42981.23 47948.19 2018-10-13 01:45:33.000 286 21245.90 298.15 42981.22 47948.23 2018-10-13 01:45:34.000 286 21245.89 298.19 42981.21 47948.18 2018-10-13 01:45:35.000 286 21245.86 298.21 42981.17 47948.16 2018-10-13 01:45:36.000 286 21245.88 298.18 42981.18 47948.16 2018-10-13 01:45:37.000 286 21245.88 298.15 42981.20 47948.15 2018-10-13 01:45:38.000 286 21245.88 298.13 42981.20 47948.15 2018-10-13 01:45:39.000 286 21245.89 298.12 42981.20 47948.16 2018-10-13 01:45:40.000 286 21245.88 298.10 42981.21 47948.19 2018-10-13 01:45:41.000 286 21245.86 298.10 42981.24 47948.16 2018-10-13 01:45:42.000 286 21245.84 298.10 42981.22 47948.16 2018-10-13 01:45:43.000 286 21245.84 298.10 42981.21 47948.20 2018-10-13 01:45:44.000 286 21245.81 298.11 42981.23 47948.16 2018-10-13 01:45:45.000 286 21245.84 298.09 42981.23 47948.17 2018-10-13 01:45:46.000 286 21245.82 298.09 42981.24 47948.17 2018-10-13 01:45:47.000 286 21245.76 298.12 42981.21 47948.14 2018-10-13 01:45:48.000 286 21245.79 298.15 42981.18 47948.14 2018-10-13 01:45:49.000 286 21245.79 298.16 42981.20 47948.14 2018-10-13 01:45:50.000 286 21245.81 298.19 42981.19 47948.12 2018-10-13 01:45:51.000 286 21245.87 298.25 42981.17 47948.14 2018-10-13 01:45:52.000 286 21245.90 298.28 42981.14 47948.13 2018-10-13 01:45:53.000 286 21245.92 298.26 42981.11 47948.14 2018-10-13 01:45:54.000 286 21245.91 298.27 42981.12 47948.14 2018-10-13 01:45:55.000 286 21245.90 298.28 42981.11 47948.13 2018-10-13 01:45:56.000 286 21245.85 298.26 42981.13 47948.09 2018-10-13 01:45:57.000 286 21245.80 298.23 42981.16 47948.11 2018-10-13 01:45:58.000 286 21245.75 298.25 42981.15 47948.08 2018-10-13 01:45:59.000 286 21245.73 298.25 42981.14 47948.06 2018-10-13 01:46:00.000 286 21245.74 298.23 42981.16 47948.04 2018-10-13 01:46:01.000 286 21245.70 298.22 42981.15 47948.07 2018-10-13 01:46:02.000 286 21245.70 298.25 42981.16 47948.04 2018-10-13 01:46:03.000 286 21245.73 298.25 42981.20 47948.09 2018-10-13 01:46:04.000 286 21245.74 298.26 42981.21 47948.06 2018-10-13 01:46:05.000 286 21245.73 298.26 42981.20 47948.07 2018-10-13 01:46:06.000 286 21245.73 298.26 42981.15 47948.08 2018-10-13 01:46:07.000 286 21245.75 298.27 42981.16 47948.06 2018-10-13 01:46:08.000 286 21245.76 298.28 42981.18 47948.08 2018-10-13 01:46:09.000 286 21245.78 298.29 42981.18 47948.05 2018-10-13 01:46:10.000 286 21245.77 298.30 42981.21 47948.07 2018-10-13 01:46:11.000 286 21245.79 298.31 42981.24 47948.06 2018-10-13 01:46:12.000 286 21245.81 298.29 42981.23 47948.07 2018-10-13 01:46:13.000 286 21245.79 298.28 42981.20 47948.06 2018-10-13 01:46:14.000 286 21245.80 298.24 42981.19 47948.06 2018-10-13 01:46:15.000 286 21245.81 298.24 42981.19 47948.08 2018-10-13 01:46:16.000 286 21245.78 298.25 42981.17 47948.07 2018-10-13 01:46:17.000 286 21245.81 298.24 42981.20 47948.05 2018-10-13 01:46:18.000 286 21245.84 298.26 42981.18 47948.07 2018-10-13 01:46:19.000 286 21245.80 298.26 42981.15 47948.06 2018-10-13 01:46:20.000 286 21245.83 298.28 42981.16 47948.07 2018-10-13 01:46:21.000 286 21245.84 298.27 42981.17 47948.04 2018-10-13 01:46:22.000 286 21245.85 298.26 42981.18 47948.04 2018-10-13 01:46:23.000 286 21245.82 298.24 42981.20 47948.05 2018-10-13 01:46:24.000 286 21245.79 298.21 42981.18 47948.06 2018-10-13 01:46:25.000 286 21245.79 298.21 42981.22 47948.07 2018-10-13 01:46:26.000 286 21245.79 298.21 42981.23 47948.06 2018-10-13 01:46:27.000 286 21245.81 298.22 42981.23 47948.09 2018-10-13 01:46:28.000 286 21245.77 298.25 42981.22 47948.08 2018-10-13 01:46:29.000 286 21245.76 298.25 42981.23 47948.10 2018-10-13 01:46:30.000 286 21245.76 298.23 42981.26 47948.10 2018-10-13 01:46:31.000 286 21245.79 298.28 42981.27 47948.10 2018-10-13 01:46:32.000 286 21245.79 298.27 42981.30 47948.10 2018-10-13 01:46:33.000 286 21245.77 298.26 42981.25 47948.13 2018-10-13 01:46:34.000 286 21245.76 298.29 42981.29 47948.11 2018-10-13 01:46:35.000 286 21245.75 298.29 42981.29 47948.13 2018-10-13 01:46:36.000 286 21245.75 298.28 42981.29 47948.11 2018-10-13 01:46:37.000 286 21245.74 298.27 42981.26 47948.13 2018-10-13 01:46:38.000 286 21245.75 298.28 42981.26 47948.15 2018-10-13 01:46:39.000 286 21245.73 298.29 42981.27 47948.15 2018-10-13 01:46:40.000 286 21245.74 298.26 42981.30 47948.15 2018-10-13 01:46:41.000 286 21245.74 298.26 42981.32 47948.15 2018-10-13 01:46:42.000 286 21245.70 298.23 42981.31 47948.13 2018-10-13 01:46:43.000 286 21245.69 298.25 42981.33 47948.15 2018-10-13 01:46:44.000 286 21245.69 298.28 42981.32 47948.17 2018-10-13 01:46:45.000 286 21245.70 298.28 42981.31 47948.16 2018-10-13 01:46:46.000 286 21245.71 298.32 42981.29 47948.15 2018-10-13 01:46:47.000 286 21245.70 298.33 42981.28 47948.16 2018-10-13 01:46:48.000 286 21245.68 298.35 42981.25 47948.11 2018-10-13 01:46:49.000 286 21245.66 298.37 42981.25 47948.11 2018-10-13 01:46:50.000 286 21245.68 298.35 42981.28 47948.09 2018-10-13 01:46:51.000 286 21245.68 298.35 42981.25 47948.11 2018-10-13 01:46:52.000 286 21245.67 298.34 42981.30 47948.07 2018-10-13 01:46:53.000 286 21245.69 298.33 42981.30 47948.12 2018-10-13 01:46:54.000 286 21245.66 298.34 42981.27 47948.06 2018-10-13 01:46:55.000 286 21245.67 298.31 42981.25 47948.10 2018-10-13 01:46:56.000 286 21245.66 298.32 42981.26 47948.08 2018-10-13 01:46:57.000 286 21245.68 298.31 42981.27 47948.09 2018-10-13 01:46:58.000 286 21245.68 298.30 42981.25 47948.10 2018-10-13 01:46:59.000 286 21245.67 298.28 42981.30 47948.07 2018-10-13 01:47:00.000 286 21245.63 298.26 42981.28 47948.09 2018-10-13 01:47:01.000 286 21245.62 298.26 42981.29 47948.10 2018-10-13 01:47:02.000 286 21245.64 298.23 42981.30 47948.12 2018-10-13 01:47:03.000 286 21245.68 298.21 42981.35 47948.12 2018-10-13 01:47:04.000 286 21245.68 298.19 42981.35 47948.16 2018-10-13 01:47:05.000 286 21245.68 298.18 42981.36 47948.15 2018-10-13 01:47:06.000 286 21245.67 298.17 42981.39 47948.16 2018-10-13 01:47:07.000 286 21245.67 298.19 42981.40 47948.18 2018-10-13 01:47:08.000 286 21245.67 298.19 42981.39 47948.20 2018-10-13 01:47:09.000 286 21245.64 298.21 42981.38 47948.17 2018-10-13 01:47:10.000 286 21245.67 298.19 42981.40 47948.18 2018-10-13 01:47:11.000 286 21245.66 298.21 42981.37 47948.20 2018-10-13 01:47:12.000 286 21245.66 298.23 42981.37 47948.16 2018-10-13 01:47:13.000 286 21245.65 298.25 42981.38 47948.16 2018-10-13 01:47:14.000 286 21245.66 298.25 42981.36 47948.16 2018-10-13 01:47:15.000 286 21245.64 298.28 42981.31 47948.14 2018-10-13 01:47:16.000 286 21245.62 298.29 42981.33 47948.12 2018-10-13 01:47:17.000 286 21245.62 298.29 42981.32 47948.14 2018-10-13 01:47:18.000 286 21245.63 298.27 42981.32 47948.10 2018-10-13 01:47:19.000 286 21245.65 298.28 42981.30 47948.09 2018-10-13 01:47:20.000 286 21245.61 298.29 42981.27 47948.07 2018-10-13 01:47:21.000 286 21245.63 298.31 42981.24 47948.06 2018-10-13 01:47:22.000 286 21245.59 298.32 42981.25 47948.04 2018-10-13 01:47:23.000 286 21245.57 298.33 42981.20 47948.03 2018-10-13 01:47:24.000 286 21245.57 298.32 42981.18 47948.00 2018-10-13 01:47:25.000 286 21245.54 298.31 42981.17 47948.01 2018-10-13 01:47:26.000 286 21245.56 298.27 42981.18 47948.01 2018-10-13 01:47:27.000 286 21245.58 298.22 42981.21 47948.03 2018-10-13 01:47:28.000 286 21245.58 298.21 42981.22 47948.02 2018-10-13 01:47:29.000 286 21245.56 298.21 42981.24 47948.02 2018-10-13 01:47:30.000 286 21245.57 298.19 42981.23 47948.02 2018-10-13 01:47:31.000 286 21245.56 298.20 42981.26 47948.04 2018-10-13 01:47:32.000 286 21245.59 298.18 42981.26 47948.03 2018-10-13 01:47:33.000 286 21245.58 298.16 42981.26 47948.02 2018-10-13 01:47:34.000 286 21245.57 298.16 42981.28 47948.05 2018-10-13 01:47:35.000 286 21245.59 298.14 42981.27 47948.05 2018-10-13 01:47:36.000 286 21245.59 298.15 42981.30 47948.06 2018-10-13 01:47:37.000 286 21245.60 298.15 42981.33 47948.07 2018-10-13 01:47:38.000 286 21245.59 298.17 42981.32 47948.08 2018-10-13 01:47:39.000 286 21245.55 298.18 42981.32 47948.10 2018-10-13 01:47:40.000 286 21245.56 298.18 42981.29 47948.12 2018-10-13 01:47:41.000 286 21245.56 298.17 42981.34 47948.08 2018-10-13 01:47:42.000 286 21245.54 298.18 42981.30 47948.08 2018-10-13 01:47:43.000 286 21245.56 298.16 42981.34 47948.11 2018-10-13 01:47:44.000 286 21245.57 298.17 42981.35 47948.07 2018-10-13 01:47:45.000 286 21245.56 298.17 42981.32 47948.08 2018-10-13 01:47:46.000 286 21245.59 298.15 42981.33 47948.09 2018-10-13 01:47:47.000 286 21245.56 298.15 42981.35 47948.09 2018-10-13 01:47:48.000 286 21245.59 298.17 42981.34 47948.07 2018-10-13 01:47:49.000 286 21245.59 298.18 42981.35 47948.08 2018-10-13 01:47:50.000 286 21245.55 298.17 42981.37 47948.08 2018-10-13 01:47:51.000 286 21245.55 298.16 42981.33 47948.10 2018-10-13 01:47:52.000 286 21245.55 298.14 42981.34 47948.09 2018-10-13 01:47:53.000 286 21245.53 298.16 42981.35 47948.06 2018-10-13 01:47:54.000 286 21245.51 298.18 42981.32 47948.07 2018-10-13 01:47:55.000 286 21245.52 298.19 42981.31 47948.07 2018-10-13 01:47:56.000 286 21245.53 298.18 42981.31 47948.05 2018-10-13 01:47:57.000 286 21245.55 298.15 42981.28 47948.03 2018-10-13 01:47:58.000 286 21245.55 298.13 42981.32 47948.02 2018-10-13 01:47:59.000 286 21245.52 298.10 42981.33 47948.08 2018-10-13 01:48:00.000 286 21245.52 298.09 42981.34 47948.05 2018-10-13 01:48:01.000 286 21245.54 298.11 42981.36 47948.08 2018-10-13 01:48:02.000 286 21245.54 298.12 42981.35 47948.10 2018-10-13 01:48:03.000 286 21245.52 298.10 42981.38 47948.10 2018-10-13 01:48:04.000 286 21245.47 298.08 42981.39 47948.09 2018-10-13 01:48:05.000 286 21245.49 298.08 42981.38 47948.07 2018-10-13 01:48:06.000 286 21245.47 298.06 42981.36 47948.11 2018-10-13 01:48:07.000 286 21245.47 298.05 42981.36 47948.06 2018-10-13 01:48:08.000 286 21245.47 298.05 42981.40 47948.10 2018-10-13 01:48:09.000 286 21245.41 298.03 42981.38 47948.10 2018-10-13 01:48:10.000 286 21245.45 298.02 42981.36 47948.09 2018-10-13 01:48:11.000 286 21245.43 298.03 42981.37 47948.08 2018-10-13 01:48:12.000 286 21245.42 298.01 42981.35 47948.10 2018-10-13 01:48:13.000 286 21245.41 298.02 42981.35 47948.07 2018-10-13 01:48:14.000 286 21245.42 298.01 42981.37 47948.10 2018-10-13 01:48:15.000 286 21245.40 298.04 42981.36 47948.05 2018-10-13 01:48:16.000 286 21245.39 298.03 42981.37 47948.04 2018-10-13 01:48:17.000 286 21245.41 298.03 42981.34 47948.03 2018-10-13 01:48:18.000 286 21245.36 298.06 42981.30 47948.04 2018-10-13 01:48:19.000 286 21245.33 298.05 42981.28 47948.01 2018-10-13 01:48:20.000 286 21245.31 298.04 42981.29 47948.00 2018-10-13 01:48:21.000 286 21245.30 298.05 42981.27 47948.00 2018-10-13 01:48:22.000 286 21245.28 298.07 42981.24 47947.99 2018-10-13 01:48:23.000 286 21245.29 298.07 42981.26 47947.99 2018-10-13 01:48:24.000 286 21245.26 298.06 42981.27 47947.95 2018-10-13 01:48:25.000 286 21245.25 298.06 42981.27 47947.97 2018-10-13 01:48:26.000 286 21245.24 298.07 42981.27 47947.93 2018-10-13 01:48:27.000 286 21245.25 298.06 42981.27 47947.97 2018-10-13 01:48:28.000 286 21245.27 298.08 42981.29 47947.95 2018-10-13 01:48:29.000 286 21245.24 298.09 42981.31 47947.95 2018-10-13 01:48:30.000 286 21245.24 298.06 42981.29 47947.96 2018-10-13 01:48:31.000 286 21245.26 298.07 42981.29 47947.97 2018-10-13 01:48:32.000 286 21245.26 298.06 42981.30 47947.96 2018-10-13 01:48:33.000 286 21245.22 298.08 42981.26 47947.96 2018-10-13 01:48:34.000 286 21245.25 298.08 42981.24 47947.97 2018-10-13 01:48:35.000 286 21245.27 298.07 42981.26 47947.95 2018-10-13 01:48:36.000 286 21245.25 298.08 42981.29 47947.97 2018-10-13 01:48:37.000 286 21245.24 298.07 42981.29 47947.95 2018-10-13 01:48:38.000 286 21245.22 298.09 42981.26 47947.95 2018-10-13 01:48:39.000 286 21245.20 298.08 42981.27 47947.96 2018-10-13 01:48:40.000 286 21245.22 298.11 42981.25 47947.92 2018-10-13 01:48:41.000 286 21245.21 298.11 42981.24 47947.90 2018-10-13 01:48:42.000 286 21245.23 298.07 42981.28 47947.95 2018-10-13 01:48:43.000 286 21245.24 298.05 42981.26 47947.95 2018-10-13 01:48:44.000 286 21245.26 298.05 42981.28 47947.96 2018-10-13 01:48:45.000 286 21245.25 298.03 42981.28 47947.99 2018-10-13 01:48:46.000 286 21245.27 298.06 42981.28 47947.97 2018-10-13 01:48:47.000 286 21245.31 298.07 42981.25 47947.98 2018-10-13 01:48:48.000 286 21245.32 298.12 42981.29 47947.96 2018-10-13 01:48:49.000 286 21245.34 298.14 42981.26 47947.95 2018-10-13 01:48:50.000 286 21245.37 298.15 42981.22 47947.94 2018-10-13 01:48:51.000 286 21245.32 298.15 42981.20 47947.92 2018-10-13 01:48:52.000 286 21245.30 298.17 42981.20 47947.92 2018-10-13 01:48:53.000 286 21245.30 298.20 42981.19 47947.90 2018-10-13 01:48:54.000 286 21245.26 298.19 42981.17 47947.87 2018-10-13 01:48:55.000 286 21245.26 298.18 42981.16 47947.88 2018-10-13 01:48:56.000 286 21245.25 298.17 42981.15 47947.86 2018-10-13 01:48:57.000 286 21245.26 298.13 42981.15 47947.84 2018-10-13 01:48:58.000 286 21245.26 298.11 42981.15 47947.83 2018-10-13 01:48:59.000 286 21245.28 298.11 42981.18 47947.84 2018-10-13 01:49:00.000 286 21245.26 298.12 42981.13 47947.83 2018-10-13 01:49:01.000 286 21245.24 298.09 42981.12 47947.81 2018-10-13 01:49:02.000 286 21245.27 298.06 42981.12 47947.83 2018-10-13 01:49:03.000 286 21245.28 298.06 42981.11 47947.84 2018-10-13 01:49:04.000 286 21245.25 298.07 42981.12 47947.81 2018-10-13 01:49:05.000 286 21245.21 298.07 42981.14 47947.82 2018-10-13 01:49:06.000 286 21245.23 298.05 42981.14 47947.83 2018-10-13 01:49:07.000 286 21245.25 298.04 42981.17 47947.83 2018-10-13 01:49:08.000 286 21245.26 298.04 42981.12 47947.84 2018-10-13 01:49:09.000 286 21245.27 298.02 42981.16 47947.87 2018-10-13 01:49:10.000 286 21245.27 298.00 42981.20 47947.88 2018-10-13 01:49:11.000 286 21245.27 297.99 42981.20 47947.88 2018-10-13 01:49:12.000 286 21245.28 297.96 42981.25 47947.92 2018-10-13 01:49:13.000 286 21245.31 297.94 42981.25 47947.94 2018-10-13 01:49:14.000 286 21245.30 297.94 42981.28 47947.98 2018-10-13 01:49:15.000 286 21245.31 297.92 42981.31 47948.00 2018-10-13 01:49:16.000 286 21245.32 297.92 42981.36 47948.03 2018-10-13 01:49:17.000 286 21245.31 297.89 42981.36 47948.05 2018-10-13 01:49:18.000 286 21245.30 297.87 42981.40 47948.07 2018-10-13 01:49:19.000 286 21245.29 297.86 42981.43 47948.08 2018-10-13 01:49:20.000 286 21245.29 297.85 42981.42 47948.11 2018-10-13 01:49:21.000 286 21245.27 297.86 42981.45 47948.12 2018-10-13 01:49:22.000 286 21245.24 297.85 42981.49 47948.13 2018-10-13 01:49:23.000 286 21245.25 297.92 42981.47 47948.13 2018-10-13 01:49:24.000 286 21245.25 297.95 42981.46 47948.14 2018-10-13 01:49:25.000 286 21245.23 297.96 42981.44 47948.10 2018-10-13 01:49:26.000 286 21245.20 297.98 42981.40 47948.07 2018-10-13 01:49:27.000 286 21245.19 298.01 42981.38 47948.04 2018-10-13 01:49:28.000 286 21245.19 298.01 42981.39 47948.06 2018-10-13 01:49:29.000 286 21245.19 297.99 42981.40 47947.99 2018-10-13 01:49:30.000 286 21245.17 298.00 42981.40 47948.03 2018-10-13 01:49:31.000 286 21245.16 298.01 42981.41 47948.01 2018-10-13 01:49:32.000 286 21245.15 298.01 42981.37 47948.03 2018-10-13 01:49:33.000 286 21245.14 298.01 42981.37 47947.99 2018-10-13 01:49:34.000 286 21245.17 297.99 42981.36 47947.99 2018-10-13 01:49:35.000 286 21245.15 297.98 42981.38 47948.00 2018-10-13 01:49:36.000 286 21245.14 297.99 42981.36 47947.98 2018-10-13 01:49:37.000 286 21245.13 298.01 42981.36 47947.99 2018-10-13 01:49:38.000 286 21245.14 297.99 42981.37 47947.97 2018-10-13 01:49:39.000 286 21245.13 298.00 42981.36 47947.98 2018-10-13 01:49:40.000 286 21245.15 298.01 42981.34 47947.95 2018-10-13 01:49:41.000 286 21245.13 298.03 42981.35 47947.96 2018-10-13 01:49:42.000 286 21245.13 298.04 42981.32 47947.96 2018-10-13 01:49:43.000 286 21245.13 298.05 42981.32 47947.95 2018-10-13 01:49:44.000 286 21245.13 298.04 42981.31 47947.93 2018-10-13 01:49:45.000 286 21245.11 298.05 42981.28 47947.94 2018-10-13 01:49:46.000 286 21245.12 298.04 42981.28 47947.88 2018-10-13 01:49:47.000 286 21245.12 298.03 42981.28 47947.89 2018-10-13 01:49:48.000 286 21245.08 298.05 42981.28 47947.86 2018-10-13 01:49:49.000 286 21245.03 298.08 42981.25 47947.87 2018-10-13 01:49:50.000 286 21245.04 298.10 42981.20 47947.84 2018-10-13 01:49:51.000 286 21245.03 298.11 42981.17 47947.77 2018-10-13 01:49:52.000 286 21245.02 298.16 42981.16 47947.75 2018-10-13 01:49:53.000 286 21245.00 298.14 42981.13 47947.74 2018-10-13 01:49:54.000 286 21245.01 298.09 42981.14 47947.69 2018-10-13 01:49:55.000 286 21245.00 298.09 42981.17 47947.73 2018-10-13 01:49:56.000 286 21245.00 298.06 42981.16 47947.73 2018-10-13 01:49:57.000 286 21244.98 298.10 42981.15 47947.71 2018-10-13 01:49:58.000 286 21244.98 298.09 42981.17 47947.71 2018-10-13 01:49:59.000 286 21244.99 298.10 42981.16 47947.71 2018-10-13 01:50:00.000 286 21244.96 298.14 42981.12 47947.71 2018-10-13 01:50:01.000 286 21244.96 298.11 42981.11 47947.68 2018-10-13 01:50:02.000 286 21244.97 298.11 42981.15 47947.71 2018-10-13 01:50:03.000 286 21244.97 298.07 42981.16 47947.69 2018-10-13 01:50:04.000 286 21244.93 298.08 42981.13 47947.68 2018-10-13 01:50:05.000 286 21244.94 298.10 42981.14 47947.68 2018-10-13 01:50:06.000 286 21244.99 298.11 42981.15 47947.67 2018-10-13 01:50:07.000 286 21245.05 298.13 42981.12 47947.69 2018-10-13 01:50:08.000 286 21245.09 298.16 42981.08 47947.71 2018-10-13 01:50:09.000 286 21245.14 298.18 42981.06 47947.74 2018-10-13 01:50:10.000 286 21245.20 298.17 42981.08 47947.74 2018-10-13 01:50:11.000 286 21245.20 298.18 42981.09 47947.75 2018-10-13 01:50:12.000 286 21245.18 298.15 42981.09 47947.74 2018-10-13 01:50:13.000 286 21245.20 298.14 42981.10 47947.75 2018-10-13 01:50:14.000 286 21245.20 298.14 42981.12 47947.77 2018-10-13 01:50:15.000 286 21245.18 298.13 42981.13 47947.78 2018-10-13 01:50:16.000 286 21245.21 298.11 42981.16 47947.78 2018-10-13 01:50:17.000 286 21245.23 298.10 42981.14 47947.81 2018-10-13 01:50:18.000 286 21245.19 298.09 42981.16 47947.81 2018-10-13 01:50:19.000 286 21245.19 298.09 42981.19 47947.83 2018-10-13 01:50:20.000 286 21245.21 298.08 42981.21 47947.84 2018-10-13 01:50:21.000 286 21245.22 298.05 42981.24 47947.88 2018-10-13 01:50:22.000 286 21245.23 298.02 42981.24 47947.87 2018-10-13 01:50:23.000 286 21245.27 297.99 42981.25 47947.90 2018-10-13 01:50:24.000 286 21245.28 297.97 42981.26 47947.92 2018-10-13 01:50:25.000 286 21245.26 298.02 42981.28 47947.94 2018-10-13 01:50:26.000 286 21245.24 298.03 42981.25 47947.92 2018-10-13 01:50:27.000 286 21245.26 298.02 42981.25 47947.90 2018-10-13 01:50:28.000 286 21245.29 298.00 42981.23 47947.89 2018-10-13 01:50:29.000 286 21245.28 297.97 42981.26 47947.88 2018-10-13 01:50:30.000 286 21245.27 297.96 42981.27 47947.91 2018-10-13 01:50:31.000 286 21245.26 297.99 42981.27 47947.91 2018-10-13 01:50:32.000 286 21245.24 298.01 42981.26 47947.93 2018-10-13 01:50:33.000 286 21245.25 298.02 42981.20 47947.92 2018-10-13 01:50:34.000 286 21245.25 298.03 42981.19 47947.90 2018-10-13 01:50:35.000 286 21245.22 298.02 42981.21 47947.88 2018-10-13 01:50:36.000 286 21245.24 298.04 42981.20 47947.88 2018-10-13 01:50:37.000 286 21245.25 298.03 42981.21 47947.88 2018-10-13 01:50:38.000 286 21245.24 298.02 42981.20 47947.87 2018-10-13 01:50:39.000 286 21245.22 298.02 42981.21 47947.87 2018-10-13 01:50:40.000 286 21245.21 298.01 42981.21 47947.88 2018-10-13 01:50:41.000 286 21245.20 298.02 42981.20 47947.85 2018-10-13 01:50:42.000 286 21245.19 298.03 42981.20 47947.87 2018-10-13 01:50:43.000 286 21245.21 298.02 42981.18 47947.86 2018-10-13 01:50:44.000 286 21245.20 298.02 42981.17 47947.86 2018-10-13 01:50:45.000 286 21245.20 297.99 42981.21 47947.86 2018-10-13 01:50:46.000 286 21245.22 297.90 42981.23 47947.87 2018-10-13 01:50:47.000 286 21245.24 297.86 42981.31 47947.94 2018-10-13 01:50:48.000 286 21245.21 297.88 42981.32 47947.94 2018-10-13 01:50:49.000 286 21245.22 297.92 42981.32 47948.00 2018-10-13 01:50:50.000 286 21245.22 297.97 42981.30 47947.96 2018-10-13 01:50:51.000 286 21245.20 297.99 42981.28 47947.97 2018-10-13 01:50:52.000 286 21245.19 298.02 42981.26 47947.95 2018-10-13 01:50:53.000 286 21245.18 298.05 42981.25 47947.91 2018-10-13 01:50:54.000 286 21245.20 298.08 42981.23 47947.89 2018-10-13 01:50:55.000 286 21245.17 298.10 42981.20 47947.85 2018-10-13 01:50:56.000 286 21245.18 298.11 42981.17 47947.83 2018-10-13 01:50:57.000 286 21245.13 298.12 42981.13 47947.82 2018-10-13 01:50:58.000 286 21245.11 298.12 42981.12 47947.80 2018-10-13 01:50:59.000 286 21245.13 298.12 42981.10 47947.80 2018-10-13 01:51:00.000 286 21245.16 298.10 42981.12 47947.75 2018-10-13 01:51:01.000 286 21245.13 298.12 42981.13 47947.80 2018-10-13 01:51:02.000 286 21245.12 298.16 42981.09 47947.74 2018-10-13 01:51:03.000 286 21245.11 298.18 42981.04 47947.72 2018-10-13 01:51:04.000 286 21245.11 298.19 42981.00 47947.70 2018-10-13 01:51:05.000 286 21245.11 298.20 42980.98 47947.67 2018-10-13 01:51:06.000 286 21245.14 298.18 42980.99 47947.65 2018-10-13 01:51:07.000 286 21245.14 298.17 42980.99 47947.65 2018-10-13 01:51:08.000 286 21245.16 298.16 42980.99 47947.64 2018-10-13 01:51:09.000 286 21245.15 298.13 42980.96 47947.66 2018-10-13 01:51:10.000 286 21245.14 298.11 42980.96 47947.63 2018-10-13 01:51:11.000 286 21245.16 298.07 42981.00 47947.64 2018-10-13 01:51:12.000 286 21245.14 298.11 42980.96 47947.65 2018-10-13 01:51:13.000 286 21245.12 298.12 42980.97 47947.66 2018-10-13 01:51:14.000 286 21245.14 298.12 42980.95 47947.60 2018-10-13 01:51:15.000 286 21245.10 298.12 42980.95 47947.61 2018-10-13 01:51:16.000 286 21245.10 298.12 42980.95 47947.58 2018-10-13 01:51:17.000 286 21245.09 298.11 42980.93 47947.58 2018-10-13 01:51:18.000 286 21245.06 298.12 42980.93 47947.57 2018-10-13 01:51:19.000 286 21245.10 298.11 42980.93 47947.57 2018-10-13 01:51:20.000 286 21245.07 298.16 42980.91 47947.54 2018-10-13 01:51:21.000 286 21245.06 298.22 42980.84 47947.52 2018-10-13 01:51:22.000 286 21245.05 298.22 42980.80 47947.50 2018-10-13 01:51:23.000 286 21245.01 298.23 42980.80 47947.48 2018-10-13 01:51:24.000 286 21245.01 298.25 42980.77 47947.45 2018-10-13 01:51:25.000 286 21245.02 298.24 42980.78 47947.43 2018-10-13 01:51:26.000 286 21245.01 298.25 42980.78 47947.42 2018-10-13 01:51:27.000 286 21244.98 298.25 42980.76 47947.39 2018-10-13 01:51:28.000 286 21244.97 298.22 42980.77 47947.38 2018-10-13 01:51:29.000 286 21244.96 298.21 42980.76 47947.41 2018-10-13 01:51:30.000 286 21244.94 298.25 42980.73 47947.37 2018-10-13 01:51:31.000 286 21244.96 298.27 42980.74 47947.36 2018-10-13 01:51:32.000 286 21244.97 298.27 42980.75 47947.36 2018-10-13 01:51:33.000 286 21244.96 298.24 42980.74 47947.35 2018-10-13 01:51:34.000 286 21244.96 298.25 42980.74 47947.37 2018-10-13 01:51:35.000 286 21244.97 298.25 42980.76 47947.34 2018-10-13 01:51:36.000 286 21244.96 298.29 42980.73 47947.36 2018-10-13 01:51:37.000 286 21244.98 298.30 42980.71 47947.38 2018-10-13 01:51:38.000 286 21244.96 298.31 42980.75 47947.35 2018-10-13 01:51:39.000 286 21244.95 298.32 42980.73 47947.34 2018-10-13 01:51:40.000 286 21244.97 298.34 42980.72 47947.36 2018-10-13 01:51:41.000 286 21244.99 298.33 42980.74 47947.37 2018-10-13 01:51:42.000 286 21244.99 298.31 42980.74 47947.35 2018-10-13 01:51:43.000 286 21245.01 298.33 42980.73 47947.36 2018-10-13 01:51:44.000 286 21245.04 298.32 42980.71 47947.36 2018-10-13 01:51:45.000 286 21245.05 298.28 42980.74 47947.37 2018-10-13 01:51:46.000 286 21245.02 298.28 42980.75 47947.39 2018-10-13 01:51:47.000 286 21245.04 298.29 42980.78 47947.41 2018-10-13 01:51:48.000 286 21245.06 298.27 42980.80 47947.42 2018-10-13 01:51:49.000 286 21245.09 298.28 42980.75 47947.42 2018-10-13 01:51:50.000 286 21245.13 298.23 42980.75 47947.44 2018-10-13 01:51:51.000 286 21245.17 298.23 42980.78 47947.46 2018-10-13 01:51:52.000 286 21245.18 298.21 42980.78 47947.48 2018-10-13 01:51:53.000 286 21245.17 298.18 42980.81 47947.49 2018-10-13 01:51:54.000 286 21245.21 298.17 42980.79 47947.52 2018-10-13 01:51:55.000 286 21245.23 298.15 42980.77 47947.52 2018-10-13 01:51:56.000 286 21245.25 298.12 42980.77 47947.50 2018-10-13 01:51:57.000 286 21245.27 298.09 42980.80 47947.55 2018-10-13 01:51:58.000 286 21245.27 298.07 42980.83 47947.55 2018-10-13 01:51:59.000 286 21245.28 298.02 42980.86 47947.57 2018-10-13 01:52:00.000 286 21245.32 297.98 42980.88 47947.62 2018-10-13 01:52:01.000 286 21245.34 297.95 42980.91 47947.63 2018-10-13 01:52:02.000 286 21245.37 297.92 42980.91 47947.66 2018-10-13 01:52:03.000 286 21245.35 297.91 42980.93 47947.69 2018-10-13 01:52:04.000 286 21245.35 297.90 42980.96 47947.69 2018-10-13 01:52:05.000 286 21245.37 297.85 42980.99 47947.72 2018-10-13 01:52:06.000 286 21245.38 297.85 42980.99 47947.74 2018-10-13 01:52:07.000 286 21245.40 297.80 42981.02 47947.75 2018-10-13 01:52:08.000 286 21245.40 297.79 42980.99 47947.77 2018-10-13 01:52:09.000 286 21245.40 297.80 42981.01 47947.78 2018-10-13 01:52:10.000 286 21245.40 297.81 42980.99 47947.78 2018-10-13 01:52:11.000 286 21245.39 297.81 42980.99 47947.80 2018-10-13 01:52:12.000 286 21245.37 297.81 42981.03 47947.76 2018-10-13 01:52:13.000 286 21245.39 297.82 42981.02 47947.78 2018-10-13 01:52:14.000 286 21245.37 297.82 42981.01 47947.78 2018-10-13 01:52:15.000 286 21245.37 297.82 42981.01 47947.77 2018-10-13 01:52:16.000 286 21245.34 297.84 42980.97 47947.79 2018-10-13 01:52:17.000 286 21245.30 297.84 42980.98 47947.76 2018-10-13 01:52:18.000 286 21245.27 297.82 42980.98 47947.74 2018-10-13 01:52:19.000 286 21245.27 297.86 42981.01 47947.78 2018-10-13 01:52:20.000 286 21245.24 297.90 42981.04 47947.74 2018-10-13 01:52:21.000 286 21245.21 297.94 42981.03 47947.75 2018-10-13 01:52:22.000 286 21245.22 297.95 42981.02 47947.73 2018-10-13 01:52:23.000 286 21245.20 297.99 42981.01 47947.73 2018-10-13 01:52:24.000 286 21245.19 298.00 42981.01 47947.71 2018-10-13 01:52:25.000 286 21245.19 298.03 42981.00 47947.70 2018-10-13 01:52:26.000 286 21245.19 298.03 42980.99 47947.69 2018-10-13 01:52:27.000 286 21245.16 298.05 42980.99 47947.67 2018-10-13 01:52:28.000 286 21245.16 298.07 42980.98 47947.67 2018-10-13 01:52:29.000 286 21245.17 298.09 42980.96 47947.67 2018-10-13 01:52:30.000 286 21245.17 298.07 42980.96 47947.62 2018-10-13 01:52:31.000 286 21245.25 297.83 42981.01 47947.66 2018-10-13 01:52:32.000 286 21245.34 297.57 42981.14 47947.72 2018-10-13 01:52:33.000 286 21245.43 297.44 42981.33 47947.91 2018-10-13 01:52:34.000 286 21245.45 297.38 42981.45 47948.07 2018-10-13 01:52:35.000 286 21245.45 297.36 42981.52 47948.19 2018-10-13 01:52:36.000 286 21245.45 297.38 42981.60 47948.28 2018-10-13 01:52:37.000 286 21245.49 297.37 42981.61 47948.33 2018-10-13 01:52:38.000 286 21245.49 297.37 42981.62 47948.36 2018-10-13 01:52:39.000 286 21245.52 297.35 42981.65 47948.39 2018-10-13 01:52:40.000 286 21245.49 297.36 42981.67 47948.40 2018-10-13 01:52:41.000 286 21245.50 297.36 42981.68 47948.45 2018-10-13 01:52:42.000 286 21245.50 297.36 42981.66 47948.43 2018-10-13 01:52:43.000 286 21245.53 297.35 42981.68 47948.45 2018-10-13 01:52:44.000 286 21245.57 297.36 42981.69 47948.46 2018-10-13 01:52:45.000 286 21245.60 297.40 42981.66 47948.46 2018-10-13 01:52:46.000 286 21245.57 297.39 42981.66 47948.45 2018-10-13 01:52:47.000 286 21245.58 297.36 42981.63 47948.43 2018-10-13 01:52:48.000 286 21245.58 297.33 42981.67 47948.45 2018-10-13 01:52:49.000 286 21245.59 297.31 42981.70 47948.45 2018-10-13 01:52:50.000 286 21245.60 297.29 42981.69 47948.45 2018-10-13 01:52:51.000 286 21245.59 297.28 42981.69 47948.48 2018-10-13 01:52:52.000 286 21245.56 297.27 42981.74 47948.49 2018-10-13 01:52:53.000 286 21245.54 297.24 42981.74 47948.47 2018-10-13 01:52:54.000 286 21245.56 297.24 42981.75 47948.51 2018-10-13 01:52:55.000 286 21245.59 297.27 42981.76 47948.50 2018-10-13 01:52:56.000 286 21245.58 297.27 42981.76 47948.54 2018-10-13 01:52:57.000 286 21245.56 297.27 42981.75 47948.53 2018-10-13 01:52:58.000 286 21245.55 297.33 42981.74 47948.50 2018-10-13 01:52:59.000 286 21245.54 297.39 42981.74 47948.51 2018-10-13 01:53:00.000 286 21245.52 297.46 42981.69 47948.50 2018-10-13 01:53:01.000 286 21245.52 297.50 42981.62 47948.42 2018-10-13 01:53:02.000 286 21245.49 297.50 42981.60 47948.40 2018-10-13 01:53:03.000 286 21245.49 297.50 42981.62 47948.38 2018-10-13 01:53:04.000 286 21245.47 297.50 42981.57 47948.35 2018-10-13 01:53:05.000 286 21245.51 297.48 42981.55 47948.36 2018-10-13 01:53:06.000 286 21245.48 297.48 42981.60 47948.35 2018-10-13 01:53:07.000 286 21245.48 297.47 42981.62 47948.36 2018-10-13 01:53:08.000 286 21245.48 297.42 42981.64 47948.37 2018-10-13 01:53:09.000 286 21245.50 297.38 42981.65 47948.39 2018-10-13 01:53:10.000 286 21245.51 297.38 42981.67 47948.43 2018-10-13 01:53:11.000 286 21245.49 297.42 42981.71 47948.44 2018-10-13 01:53:12.000 286 21245.51 297.46 42981.71 47948.47 2018-10-13 01:53:13.000 286 21245.50 297.46 42981.72 47948.47 2018-10-13 01:53:14.000 286 21245.49 297.49 42981.75 47948.46 2018-10-13 01:53:15.000 286 21245.53 297.46 42981.74 47948.46 2018-10-13 01:53:16.000 286 21245.54 297.42 42981.75 47948.51 2018-10-13 01:53:17.000 286 21245.60 297.40 42981.77 47948.50 2018-10-13 01:53:18.000 286 21245.58 297.37 42981.82 47948.57 2018-10-13 01:53:19.000 286 21245.59 297.37 42981.85 47948.59 2018-10-13 01:53:20.000 286 21245.59 297.39 42981.87 47948.62 2018-10-13 01:53:21.000 286 21245.59 297.39 42981.88 47948.63 2018-10-13 01:53:22.000 286 21245.59 297.39 42981.89 47948.63 2018-10-13 01:53:23.000 286 21245.61 297.38 42981.91 47948.65 2018-10-13 01:53:24.000 286 21245.61 297.39 42981.89 47948.66 2018-10-13 01:53:25.000 286 21245.61 297.41 42981.89 47948.64 2018-10-13 01:53:26.000 286 21245.60 297.39 42981.92 47948.69 2018-10-13 01:53:27.000 286 21245.57 297.39 42981.92 47948.67 2018-10-13 01:53:28.000 286 21245.57 297.40 42981.92 47948.68 2018-10-13 01:53:29.000 286 21245.58 297.44 42981.95 47948.70 2018-10-13 01:53:30.000 286 21245.59 297.47 42981.94 47948.67 2018-10-13 01:53:31.000 286 21245.58 297.46 42981.90 47948.68 2018-10-13 01:53:32.000 286 21245.57 297.46 42981.91 47948.62 2018-10-13 01:53:33.000 286 21245.57 297.48 42981.92 47948.64 2018-10-13 01:53:34.000 286 21245.50 297.54 42981.86 47948.63 2018-10-13 01:53:35.000 286 21245.43 297.57 42981.85 47948.58 2018-10-13 01:53:36.000 286 21245.34 297.60 42981.81 47948.52 2018-10-13 01:53:37.000 286 21245.27 297.65 42981.74 47948.46 2018-10-13 01:53:38.000 286 21245.26 297.65 42981.73 47948.41 2018-10-13 01:53:39.000 286 21245.25 297.65 42981.71 47948.37 2018-10-13 01:53:40.000 286 21245.23 297.66 42981.69 47948.36 2018-10-13 01:53:41.000 286 21245.21 297.68 42981.67 47948.32 2018-10-13 01:53:42.000 286 21245.18 297.68 42981.66 47948.28 2018-10-13 01:53:43.000 286 21245.14 297.69 42981.65 47948.26 2018-10-13 01:53:44.000 286 21245.12 297.71 42981.65 47948.26 2018-10-13 01:53:45.000 286 21245.10 297.70 42981.62 47948.22 2018-10-13 01:53:46.000 286 21245.13 297.66 42981.61 47948.20 2018-10-13 01:53:47.000 286 21245.12 297.68 42981.61 47948.19 2018-10-13 01:53:48.000 286 21245.11 297.71 42981.61 47948.19 2018-10-13 01:53:49.000 286 21245.09 297.69 42981.60 47948.17 2018-10-13 01:53:50.000 286 21245.10 297.70 42981.57 47948.17 2018-10-13 01:53:51.000 286 21245.09 297.72 42981.53 47948.18 2018-10-13 01:53:52.000 286 21245.09 297.72 42981.53 47948.12 2018-10-13 01:53:53.000 286 21245.08 297.69 42981.55 47948.14 2018-10-13 01:53:54.000 286 21245.07 297.69 42981.56 47948.15 2018-10-13 01:53:55.000 286 21245.06 297.68 42981.56 47948.16 2018-10-13 01:53:56.000 286 21245.07 297.72 42981.57 47948.11 2018-10-13 01:53:57.000 286 21245.09 297.70 42981.56 47948.15 2018-10-13 01:53:58.000 286 21245.10 297.72 42981.52 47948.13 2018-10-13 01:53:59.000 286 21245.09 297.72 42981.53 47948.11 2018-10-13 01:54:00.000 286 21245.10 297.74 42981.54 47948.13 2018-10-13 01:54:01.000 286 21245.07 297.77 42981.57 47948.13 2018-10-13 01:54:02.000 286 21245.07 297.78 42981.53 47948.11 2018-10-13 01:54:03.000 286 21245.04 297.81 42981.54 47948.12 2018-10-13 01:54:04.000 286 21245.02 297.82 42981.54 47948.13 2018-10-13 01:54:05.000 286 21245.04 297.83 42981.54 47948.11 2018-10-13 01:54:06.000 286 21245.03 297.86 42981.52 47948.11 2018-10-13 01:54:07.000 286 21245.04 297.90 42981.51 47948.06 2018-10-13 01:54:08.000 286 21245.06 297.90 42981.48 47948.05 2018-10-13 01:54:09.000 286 21245.04 297.91 42981.45 47948.04 2018-10-13 01:54:10.000 286 21245.05 297.91 42981.43 47948.05 2018-10-13 01:54:11.000 286 21245.08 297.83 42981.48 47948.04 2018-10-13 01:54:12.000 286 21245.10 297.76 42981.51 47948.09 2018-10-13 01:54:13.000 286 21245.12 297.73 42981.56 47948.13 2018-10-13 01:54:14.000 286 21245.13 297.73 42981.59 47948.16 2018-10-13 01:54:15.000 286 21245.12 297.72 42981.60 47948.19 2018-10-13 01:54:16.000 286 21245.14 297.72 42981.63 47948.20 2018-10-13 01:54:17.000 286 21245.16 297.72 42981.65 47948.21 2018-10-13 01:54:18.000 286 21245.16 297.70 42981.65 47948.21 2018-10-13 01:54:19.000 286 21245.20 297.69 42981.63 47948.28 2018-10-13 01:54:20.000 286 21245.19 297.66 42981.65 47948.27 2018-10-13 01:54:21.000 286 21245.20 297.66 42981.66 47948.27 2018-10-13 01:54:22.000 286 21245.24 297.65 42981.69 47948.31 2018-10-13 01:54:23.000 286 21245.27 297.65 42981.71 47948.33 2018-10-13 01:54:24.000 286 21245.31 297.65 42981.73 47948.34 2018-10-13 01:54:25.000 286 21245.33 297.65 42981.71 47948.38 2018-10-13 01:54:26.000 286 21245.39 297.68 42981.73 47948.39 2018-10-13 01:54:27.000 286 21245.42 297.67 42981.74 47948.43 2018-10-13 01:54:28.000 286 21245.41 297.65 42981.77 47948.39 2018-10-13 01:54:29.000 286 21245.39 297.64 42981.78 47948.45 2018-10-13 01:54:30.000 286 21245.41 297.65 42981.78 47948.44 2018-10-13 01:54:31.000 286 21245.40 297.65 42981.77 47948.46 2018-10-13 01:54:32.000 286 21245.40 297.66 42981.78 47948.44 2018-10-13 01:54:33.000 286 21245.39 297.67 42981.81 47948.47 2018-10-13 01:54:34.000 286 21245.39 297.68 42981.80 47948.47 2018-10-13 01:54:35.000 286 21245.38 297.72 42981.77 47948.49 2018-10-13 01:54:36.000 286 21245.36 297.84 42981.73 47948.44 2018-10-13 01:54:37.000 286 21245.30 298.00 42981.67 47948.39 2018-10-13 01:54:38.000 286 21245.22 298.20 42981.55 47948.32 2018-10-13 01:54:39.000 286 21245.15 298.32 42981.43 47948.16 2018-10-13 01:54:40.000 286 21245.12 298.37 42981.31 47948.01 2018-10-13 01:54:41.000 286 21245.12 298.38 42981.25 47947.90 2018-10-13 01:54:42.000 286 21245.10 298.33 42981.21 47947.84 2018-10-13 01:54:43.000 286 21245.13 298.29 42981.21 47947.84 2018-10-13 01:54:44.000 286 21245.14 298.28 42981.23 47947.82 2018-10-13 01:54:45.000 286 21245.14 298.27 42981.24 47947.84 2018-10-13 01:54:46.000 286 21245.10 298.28 42981.24 47947.86 2018-10-13 01:54:47.000 286 21245.10 298.31 42981.25 47947.85 2018-10-13 01:54:48.000 286 21245.13 298.33 42981.25 47947.88 2018-10-13 01:54:49.000 286 21245.13 298.31 42981.26 47947.87 2018-10-13 01:54:50.000 286 21245.12 298.34 42981.24 47947.86 2018-10-13 01:54:51.000 286 21245.11 298.34 42981.26 47947.86 2018-10-13 01:54:52.000 286 21245.11 298.37 42981.26 47947.86 2018-10-13 01:54:53.000 286 21245.12 298.37 42981.25 47947.86 2018-10-13 01:54:54.000 286 21245.14 298.36 42981.24 47947.90 2018-10-13 01:54:55.000 286 21245.13 298.35 42981.23 47947.89 2018-10-13 01:54:56.000 286 21245.12 298.32 42981.24 47947.89 2018-10-13 01:54:57.000 286 21245.17 298.29 42981.30 47947.93 2018-10-13 01:54:58.000 286 21245.15 298.30 42981.27 47947.91 2018-10-13 01:54:59.000 286 21245.15 298.35 42981.28 47947.93 2018-10-13 01:55:00.000 286 21245.19 298.42 42981.28 47947.96 2018-10-13 01:55:01.000 286 21245.20 298.42 42981.26 47947.93 2018-10-13 01:55:02.000 286 21245.19 298.43 42981.26 47947.94 2018-10-13 01:55:03.000 286 21245.21 298.40 42981.26 47947.87 2018-10-13 01:55:04.000 286 21245.16 298.38 42981.26 47947.93 2018-10-13 01:55:05.000 286 21245.10 298.34 42981.27 47947.86 2018-10-13 01:55:06.000 286 21245.04 298.33 42981.28 47947.87 2018-10-13 01:55:07.000 286 21245.00 298.33 42981.26 47947.85 2018-10-13 01:55:08.000 286 21244.97 298.33 42981.31 47947.83 2018-10-13 01:55:09.000 286 21244.95 298.36 42981.30 47947.85 2018-10-13 01:55:10.000 286 21244.97 298.34 42981.28 47947.83 2018-10-13 01:55:11.000 286 21244.97 298.31 42981.28 47947.80 2018-10-13 01:55:12.000 286 21244.95 298.30 42981.29 47947.81 2018-10-13 01:55:13.000 286 21244.94 298.30 42981.30 47947.82 2018-10-13 01:55:14.000 286 21244.97 298.32 42981.28 47947.80 2018-10-13 01:55:15.000 286 21244.97 298.34 42981.28 47947.85 2018-10-13 01:55:16.000 286 21245.00 298.34 42981.32 47947.83 2018-10-13 01:55:17.000 286 21245.01 298.36 42981.29 47947.86 2018-10-13 01:55:18.000 286 21245.05 298.37 42981.31 47947.88 2018-10-13 01:55:19.000 286 21245.06 298.39 42981.29 47947.86 2018-10-13 01:55:20.000 286 21245.06 298.42 42981.31 47947.84 2018-10-13 01:55:21.000 286 21245.08 298.46 42981.29 47947.88 2018-10-13 01:55:22.000 286 21245.07 298.48 42981.30 47947.89 2018-10-13 01:55:23.000 286 21245.16 298.48 42981.27 47947.88 2018-10-13 01:55:24.000 286 21245.18 298.49 42981.28 47947.86 2018-10-13 01:55:25.000 286 21245.22 298.51 42981.26 47947.89 2018-10-13 01:55:26.000 286 21245.27 298.53 42981.23 47947.91 2018-10-13 01:55:27.000 286 21245.29 298.56 42981.19 47947.93 2018-10-13 01:55:28.000 286 21245.30 298.55 42981.16 47947.90 2018-10-13 01:55:29.000 286 21245.31 298.51 42981.21 47947.92 2018-10-13 01:55:30.000 286 21245.32 298.55 42981.21 47947.92 2018-10-13 01:55:31.000 286 21245.37 298.53 42981.18 47947.91 2018-10-13 01:55:32.000 286 21245.39 298.51 42981.19 47947.95 2018-10-13 01:55:33.000 286 21245.42 298.50 42981.22 47947.94 2018-10-13 01:55:34.000 286 21245.40 298.50 42981.23 47947.96 2018-10-13 01:55:35.000 286 21245.42 298.49 42981.23 47947.93 2018-10-13 01:55:36.000 286 21245.44 298.50 42981.21 47947.97 2018-10-13 01:55:37.000 286 21245.46 298.46 42981.22 47947.96 2018-10-13 01:55:38.000 286 21245.49 298.41 42981.28 47947.99 2018-10-13 01:55:39.000 286 21245.49 298.37 42981.31 47948.05 2018-10-13 01:55:40.000 286 21245.46 298.37 42981.34 47948.05 2018-10-13 01:55:41.000 286 21245.48 298.36 42981.36 47948.12 2018-10-13 01:55:42.000 286 21245.48 298.35 42981.40 47948.13 2018-10-13 01:55:43.000 286 21245.46 298.41 42981.40 47948.12 2018-10-13 01:55:44.000 286 21245.47 298.41 42981.41 47948.17 2018-10-13 01:55:45.000 286 21245.47 298.41 42981.40 47948.17 2018-10-13 01:55:46.000 286 21245.48 298.44 42981.42 47948.19 2018-10-13 01:55:47.000 286 21245.47 298.44 42981.42 47948.18 2018-10-13 01:55:48.000 286 21245.45 298.46 42981.43 47948.15 2018-10-13 01:55:49.000 286 21245.42 298.49 42981.42 47948.17 2018-10-13 01:55:50.000 286 21245.41 298.50 42981.39 47948.15 2018-10-13 01:55:51.000 286 21245.37 298.52 42981.41 47948.11 2018-10-13 01:55:52.000 286 21245.34 298.52 42981.40 47948.09 2018-10-13 01:55:53.000 286 21245.31 298.52 42981.40 47948.08 2018-10-13 01:55:54.000 286 21245.33 298.55 42981.39 47948.11 2018-10-13 01:55:55.000 286 21245.32 298.54 42981.37 47948.07 2018-10-13 01:55:56.000 286 21245.29 298.54 42981.38 47948.07 2018-10-13 01:55:57.000 286 21245.31 298.55 42981.36 47948.10 2018-10-13 01:55:58.000 286 21245.32 298.54 42981.36 47948.06 2018-10-13 01:55:59.000 286 21245.30 298.58 42981.38 47948.08 2018-10-13 01:56:00.000 286 21245.30 298.56 42981.39 47948.08 2018-10-13 01:56:01.000 286 21245.25 298.56 42981.41 47948.07 2018-10-13 01:56:02.000 286 21245.27 298.56 42981.39 47948.07 2018-10-13 01:56:03.000 286 21245.28 298.55 42981.42 47948.10 2018-10-13 01:56:04.000 286 21245.27 298.53 42981.42 47948.07 2018-10-13 01:56:05.000 286 21245.26 298.50 42981.45 47948.07 2018-10-13 01:56:06.000 286 21245.26 298.51 42981.49 47948.11 2018-10-13 01:56:07.000 286 21245.23 298.52 42981.49 47948.12 2018-10-13 01:56:08.000 286 21245.25 298.51 42981.51 47948.15 2018-10-13 01:56:09.000 286 21245.24 298.51 42981.50 47948.13 2018-10-13 01:56:10.000 286 21245.24 298.52 42981.49 47948.14 2018-10-13 01:56:11.000 286 21245.21 298.52 42981.52 47948.16 2018-10-13 01:56:12.000 286 21245.13 298.54 42981.53 47948.14 2018-10-13 01:56:13.000 286 21245.13 298.53 42981.51 47948.13 2018-10-13 01:56:14.000 286 21245.15 298.51 42981.50 47948.12 2018-10-13 01:56:15.000 286 21245.13 298.53 42981.51 47948.14 2018-10-13 01:56:16.000 286 21245.13 298.56 42981.49 47948.14 2018-10-13 01:56:17.000 286 21245.13 298.55 42981.51 47948.12 2018-10-13 01:56:18.000 286 21245.13 298.59 42981.49 47948.11 2018-10-13 01:56:19.000 286 21245.11 298.64 42981.46 47948.09 2018-10-13 01:56:20.000 286 21245.11 298.66 42981.46 47948.07 2018-10-13 01:56:21.000 286 21245.07 298.69 42981.44 47948.04 2018-10-13 01:56:22.000 286 21245.08 298.73 42981.40 47948.02 2018-10-13 01:56:23.000 286 21245.03 298.78 42981.38 47947.98 2018-10-13 01:56:24.000 286 21244.99 298.84 42981.33 47947.95 2018-10-13 01:56:25.000 286 21244.99 298.89 42981.29 47947.90 2018-10-13 01:56:26.000 286 21244.98 298.93 42981.24 47947.88 2018-10-13 01:56:27.000 286 21244.97 298.94 42981.24 47947.85 2018-10-13 01:56:28.000 286 21244.98 298.92 42981.20 47947.79 2018-10-13 01:56:29.000 286 21244.96 298.94 42981.22 47947.79 2018-10-13 01:56:30.000 286 21244.97 298.95 42981.23 47947.80 2018-10-13 01:56:31.000 286 21244.97 298.96 42981.23 47947.77 2018-10-13 01:56:32.000 286 21244.97 298.94 42981.21 47947.76 2018-10-13 01:56:33.000 286 21244.97 298.94 42981.20 47947.77 2018-10-13 01:56:34.000 286 21244.99 298.90 42981.24 47947.77 2018-10-13 01:56:35.000 286 21244.99 298.90 42981.26 47947.78 2018-10-13 01:56:36.000 286 21245.00 298.88 42981.24 47947.79 2018-10-13 01:56:37.000 286 21245.00 298.88 42981.24 47947.80 2018-10-13 01:56:38.000 286 21245.05 298.89 42981.27 47947.84 2018-10-13 01:56:39.000 286 21245.03 298.88 42981.29 47947.86 2018-10-13 01:56:40.000 286 21245.02 298.88 42981.30 47947.85 2018-10-13 01:56:41.000 286 21245.03 298.91 42981.28 47947.86 2018-10-13 01:56:42.000 286 21245.06 298.91 42981.27 47947.85 2018-10-13 01:56:43.000 286 21245.10 298.96 42981.25 47947.89 2018-10-13 01:56:44.000 286 21245.14 298.99 42981.22 47947.86 2018-10-13 01:56:45.000 286 21245.15 299.01 42981.21 47947.88 2018-10-13 01:56:46.000 286 21245.14 299.05 42981.19 47947.85 2018-10-13 01:56:47.000 286 21245.11 299.08 42981.18 47947.84 2018-10-13 01:56:48.000 286 21245.07 299.10 42981.17 47947.79 2018-10-13 01:56:49.000 286 21245.07 299.09 42981.13 47947.78 2018-10-13 01:56:50.000 286 21245.05 299.08 42981.15 47947.75 2018-10-13 01:56:51.000 286 21245.07 299.08 42981.17 47947.77 2018-10-13 01:56:52.000 286 21245.07 299.07 42981.17 47947.77 2018-10-13 01:56:53.000 286 21245.08 299.06 42981.21 47947.78 2018-10-13 01:56:54.000 286 21245.10 299.10 42981.17 47947.79 2018-10-13 01:56:55.000 286 21245.11 299.13 42981.15 47947.79 2018-10-13 01:56:56.000 286 21245.13 299.13 42981.15 47947.77 2018-10-13 01:56:57.000 286 21245.13 299.10 42981.14 47947.75 2018-10-13 01:56:58.000 286 21245.13 299.11 42981.17 47947.77 2018-10-13 01:56:59.000 286 21245.14 299.10 42981.18 47947.77 2018-10-13 01:57:00.000 286 21245.14 299.11 42981.18 47947.77 2018-10-13 01:57:01.000 286 21245.15 299.14 42981.17 47947.79 2018-10-13 01:57:02.000 286 21245.15 299.15 42981.14 47947.75 2018-10-13 01:57:03.000 286 21245.15 299.15 42981.17 47947.78 2018-10-13 01:57:04.000 286 21245.15 299.18 42981.16 47947.77 2018-10-13 01:57:05.000 286 21245.14 299.23 42981.10 47947.74 2018-10-13 01:57:06.000 286 21245.15 299.27 42981.09 47947.74 2018-10-13 01:57:07.000 286 21245.13 299.28 42981.03 47947.70 2018-10-13 01:57:08.000 286 21245.12 299.30 42981.03 47947.65 2018-10-13 01:57:09.000 286 21245.07 299.26 42981.00 47947.65 2018-10-13 01:57:10.000 286 21245.01 299.19 42981.03 47947.60 2018-10-13 01:57:11.000 286 21244.97 299.14 42981.04 47947.62 2018-10-13 01:57:12.000 286 21244.88 299.11 42981.08 47947.62 2018-10-13 01:57:13.000 286 21244.85 299.07 42981.12 47947.64 2018-10-13 01:57:14.000 286 21244.86 299.06 42981.16 47947.64 2018-10-13 01:57:15.000 286 21244.84 299.05 42981.17 47947.68 2018-10-13 01:57:16.000 286 21244.85 299.06 42981.19 47947.63 2018-10-13 01:57:17.000 286 21244.84 299.04 42981.21 47947.69 2018-10-13 01:57:18.000 286 21244.82 299.02 42981.23 47947.66 2018-10-13 01:57:19.000 286 21244.78 299.03 42981.27 47947.69 2018-10-13 01:57:20.000 286 21244.77 299.03 42981.26 47947.67 2018-10-13 01:57:21.000 286 21244.78 299.03 42981.27 47947.69 2018-10-13 01:57:22.000 286 21244.79 299.04 42981.27 47947.71 2018-10-13 01:57:23.000 286 21244.81 299.01 42981.30 47947.67 2018-10-13 01:57:24.000 286 21244.79 299.00 42981.32 47947.69 2018-10-13 01:57:25.000 286 21244.78 299.01 42981.32 47947.71 2018-10-13 01:57:26.000 286 21244.75 299.04 42981.28 47947.67 2018-10-13 01:57:27.000 286 21244.75 299.03 42981.27 47947.71 2018-10-13 01:57:28.000 286 21244.76 299.04 42981.27 47947.65 2018-10-13 01:57:29.000 286 21244.77 299.04 42981.27 47947.67 2018-10-13 01:57:30.000 286 21244.78 299.04 42981.26 47947.68 2018-10-13 01:57:31.000 286 21244.82 299.04 42981.26 47947.69 2018-10-13 01:57:32.000 286 21244.87 299.04 42981.26 47947.72 2018-10-13 01:57:33.000 286 21244.89 299.05 42981.28 47947.68 2018-10-13 01:57:34.000 286 21244.94 299.06 42981.29 47947.72 2018-10-13 01:57:35.000 286 21244.99 299.06 42981.27 47947.77 2018-10-13 01:57:36.000 286 21245.03 299.05 42981.28 47947.75 2018-10-13 01:57:37.000 286 21245.07 299.00 42981.29 47947.81 2018-10-13 01:57:38.000 286 21245.05 298.99 42981.31 47947.80 2018-10-13 01:57:39.000 286 21245.06 298.99 42981.33 47947.84 2018-10-13 01:57:40.000 286 21245.11 298.95 42981.32 47947.85 2018-10-13 01:57:41.000 286 21245.13 298.94 42981.34 47947.90 2018-10-13 01:57:42.000 286 21245.11 298.95 42981.38 47947.89 2018-10-13 01:57:43.000 286 21245.12 298.94 42981.43 47947.93 2018-10-13 01:57:44.000 286 21245.15 298.95 42981.42 47947.96 2018-10-13 01:57:45.000 286 21245.13 298.92 42981.45 47947.99 2018-10-13 01:57:46.000 286 21245.17 298.90 42981.44 47948.00 2018-10-13 01:57:47.000 286 21245.21 298.89 42981.43 47948.02 2018-10-13 01:57:48.000 286 21245.20 298.84 42981.45 47948.03 2018-10-13 01:57:49.000 286 21245.19 298.83 42981.47 47948.04 2018-10-13 01:57:50.000 286 21245.19 298.82 42981.50 47948.07 2018-10-13 01:57:51.000 286 21245.20 298.81 42981.52 47948.12 2018-10-13 01:57:52.000 286 21245.24 298.81 42981.53 47948.11 2018-10-13 01:57:53.000 286 21245.21 298.85 42981.53 47948.11 2018-10-13 01:57:54.000 286 21245.19 298.92 42981.50 47948.13 2018-10-13 01:57:55.000 286 21245.20 298.91 42981.51 47948.11 2018-10-13 01:57:56.000 286 21245.17 298.94 42981.49 47948.05 2018-10-13 01:57:57.000 286 21245.16 298.97 42981.47 47948.08 2018-10-13 01:57:58.000 286 21245.20 298.96 42981.48 47948.04 2018-10-13 01:57:59.000 286 21245.19 298.95 42981.45 47948.01 2018-10-13 01:58:00.000 286 21245.18 298.96 42981.44 47948.02 2018-10-13 01:58:01.000 286 21245.18 298.97 42981.41 47948.02 2018-10-13 01:58:02.000 286 21245.19 298.98 42981.42 47948.00 2018-10-13 01:58:03.000 286 21245.20 298.98 42981.42 47948.03 2018-10-13 01:58:04.000 286 21245.21 298.99 42981.41 47947.99 2018-10-13 01:58:05.000 286 21245.25 299.00 42981.38 47948.02 2018-10-13 01:58:06.000 286 21245.24 299.00 42981.38 47948.01 2018-10-13 01:58:07.000 286 21245.22 298.97 42981.35 47948.00 2018-10-13 01:58:08.000 286 21245.27 298.93 42981.38 47948.00 2018-10-13 01:58:09.000 286 21245.29 298.93 42981.39 47948.02 2018-10-13 01:58:10.000 286 21245.29 298.94 42981.39 47948.04 2018-10-13 01:58:11.000 286 21245.29 298.92 42981.42 47948.04 2018-10-13 01:58:12.000 286 21245.29 298.89 42981.41 47948.03 2018-10-13 01:58:13.000 286 21245.28 298.90 42981.45 47948.03 2018-10-13 01:58:14.000 286 21245.31 298.90 42981.43 47948.03 2018-10-13 01:58:15.000 286 21245.31 298.90 42981.40 47948.04 2018-10-13 01:58:16.000 286 21245.30 298.87 42981.41 47948.05 2018-10-13 01:58:17.000 286 21245.30 298.83 42981.45 47948.05 2018-10-13 01:58:18.000 286 21245.30 298.84 42981.48 47948.05 2018-10-13 01:58:19.000 286 21245.29 298.84 42981.45 47948.06 2018-10-13 01:58:20.000 286 21245.29 298.82 42981.43 47948.08 2018-10-13 01:58:21.000 286 21245.28 298.83 42981.44 47948.07 2018-10-13 01:58:22.000 286 21245.26 298.86 42981.45 47948.07 2018-10-13 01:58:23.000 286 21245.28 298.86 42981.46 47948.09 2018-10-13 01:58:24.000 286 21245.28 298.85 42981.43 47948.07 2018-10-13 01:58:25.000 286 21245.27 298.85 42981.48 47948.08 2018-10-13 01:58:26.000 286 21245.27 298.86 42981.49 47948.08 2018-10-13 01:58:27.000 286 21245.29 298.84 42981.48 47948.09 2018-10-13 01:58:28.000 286 21245.28 298.86 42981.45 47948.09 2018-10-13 01:58:29.000 286 21245.25 298.86 42981.45 47948.07 2018-10-13 01:58:30.000 286 21245.27 298.85 42981.50 47948.11 2018-10-13 01:58:31.000 286 21245.27 298.86 42981.50 47948.11 2018-10-13 01:58:32.000 286 21245.28 298.86 42981.52 47948.09 2018-10-13 01:58:33.000 286 21245.28 298.85 42981.54 47948.13 2018-10-13 01:58:34.000 286 21245.30 298.86 42981.50 47948.10 2018-10-13 01:58:35.000 286 21245.29 298.85 42981.49 47948.09 2018-10-13 01:58:36.000 286 21245.29 298.87 42981.48 47948.10 2018-10-13 01:58:37.000 286 21245.28 298.88 42981.46 47948.10 2018-10-13 01:58:38.000 286 21245.26 298.87 42981.47 47948.12 2018-10-13 01:58:39.000 286 21245.26 298.87 42981.46 47948.12 2018-10-13 01:58:40.000 286 21245.29 298.85 42981.46 47948.10 2018-10-13 01:58:41.000 286 21245.30 298.86 42981.48 47948.10 2018-10-13 01:58:42.000 286 21245.27 298.87 42981.47 47948.09 2018-10-13 01:58:43.000 286 21245.29 298.83 42981.48 47948.07 2018-10-13 01:58:44.000 286 21245.30 298.84 42981.50 47948.09 2018-10-13 01:58:45.000 286 21245.29 298.82 42981.47 47948.12 2018-10-13 01:58:46.000 286 21245.31 298.81 42981.51 47948.11 2018-10-13 01:58:47.000 286 21245.30 298.81 42981.52 47948.14 2018-10-13 01:58:48.000 286 21245.36 298.78 42981.53 47948.12 2018-10-13 01:58:49.000 286 21245.34 298.78 42981.54 47948.14 2018-10-13 01:58:50.000 286 21245.32 298.79 42981.57 47948.16 2018-10-13 01:58:51.000 286 21245.35 298.76 42981.57 47948.16 2018-10-13 01:58:52.000 286 21245.35 298.73 42981.56 47948.18 2018-10-13 01:58:53.000 286 21245.32 298.72 42981.55 47948.17 2018-10-13 01:58:54.000 286 21245.36 298.74 42981.57 47948.17 2018-10-13 01:58:55.000 286 21245.38 298.74 42981.59 47948.19 2018-10-13 01:58:56.000 286 21245.37 298.72 42981.60 47948.20 2018-10-13 01:58:57.000 286 21245.36 298.70 42981.57 47948.20 2018-10-13 01:58:58.000 286 21245.36 298.67 42981.60 47948.18 2018-10-13 01:58:59.000 286 21245.40 298.67 42981.59 47948.20 2018-10-13 01:59:00.000 286 21245.38 298.67 42981.62 47948.22 2018-10-13 01:59:01.000 286 21245.37 298.69 42981.64 47948.23 2018-10-13 01:59:02.000 286 21245.37 298.68 42981.61 47948.23 2018-10-13 01:59:03.000 286 21245.36 298.68 42981.61 47948.22 2018-10-13 01:59:04.000 286 21245.35 298.70 42981.59 47948.22 2018-10-13 01:59:05.000 286 21245.34 298.71 42981.59 47948.26 2018-10-13 01:59:06.000 286 21245.34 298.70 42981.58 47948.23 2018-10-13 01:59:07.000 286 21245.35 298.68 42981.58 47948.23 2018-10-13 01:59:08.000 286 21245.36 298.71 42981.61 47948.26 2018-10-13 01:59:09.000 286 21245.38 298.70 42981.60 47948.21 2018-10-13 01:59:10.000 286 21245.37 298.71 42981.59 47948.25 2018-10-13 01:59:11.000 286 21245.36 298.71 42981.60 47948.25 2018-10-13 01:59:12.000 286 21245.35 298.71 42981.61 47948.22 2018-10-13 01:59:13.000 286 21245.34 298.73 42981.59 47948.23 2018-10-13 01:59:14.000 286 21245.32 298.72 42981.60 47948.21 2018-10-13 01:59:15.000 286 21245.32 298.74 42981.58 47948.21 2018-10-13 01:59:16.000 286 21245.33 298.70 42981.59 47948.22 2018-10-13 01:59:17.000 286 21245.33 298.67 42981.59 47948.23 2018-10-13 01:59:18.000 286 21245.31 298.68 42981.59 47948.24 2018-10-13 01:59:19.000 286 21245.30 298.69 42981.60 47948.26 2018-10-13 01:59:20.000 286 21245.32 298.69 42981.57 47948.25 2018-10-13 01:59:21.000 286 21245.30 298.72 42981.56 47948.26 2018-10-13 01:59:22.000 286 21245.32 298.70 42981.58 47948.24 2018-10-13 01:59:23.000 286 21245.29 298.72 42981.59 47948.24 2018-10-13 01:59:24.000 286 21245.29 298.71 42981.60 47948.27 2018-10-13 01:59:25.000 286 21245.28 298.70 42981.59 47948.25 2018-10-13 01:59:26.000 286 21245.29 298.72 42981.57 47948.27 2018-10-13 01:59:27.000 286 21245.28 298.77 42981.56 47948.25 2018-10-13 01:59:28.000 286 21245.24 298.84 42981.53 47948.22 2018-10-13 01:59:29.000 286 21245.22 298.89 42981.52 47948.17 2018-10-13 01:59:30.000 286 21245.20 298.91 42981.49 47948.15 2018-10-13 01:59:31.000 286 21245.19 298.90 42981.46 47948.11 2018-10-13 01:59:32.000 286 21245.21 298.90 42981.44 47948.06 2018-10-13 01:59:33.000 286 21245.20 298.91 42981.41 47948.05 2018-10-13 01:59:34.000 286 21245.21 298.93 42981.40 47948.04 2018-10-13 01:59:35.000 286 21245.21 298.91 42981.40 47948.02 2018-10-13 01:59:36.000 286 21245.20 298.89 42981.39 47948.04 2018-10-13 01:59:37.000 286 21245.20 298.93 42981.38 47948.02 2018-10-13 01:59:38.000 286 21245.22 298.90 42981.42 47948.00 2018-10-13 01:59:39.000 286 21245.21 298.83 42981.40 47948.04 2018-10-13 01:59:40.000 286 21245.24 298.80 42981.43 47948.03 2018-10-13 01:59:41.000 286 21245.24 298.77 42981.45 47948.05 2018-10-13 01:59:42.000 286 21245.20 298.76 42981.46 47948.08 2018-10-13 01:59:43.000 286 21245.20 298.76 42981.47 47948.08 2018-10-13 01:59:44.000 286 21245.25 298.73 42981.49 47948.14 2018-10-13 01:59:45.000 286 21245.24 298.68 42981.55 47948.15 2018-10-13 01:59:46.000 286 21245.25 298.70 42981.55 47948.17 2018-10-13 01:59:47.000 286 21245.25 298.70 42981.57 47948.21 2018-10-13 01:59:48.000 286 21245.23 298.69 42981.59 47948.23 2018-10-13 01:59:49.000 286 21245.21 298.72 42981.53 47948.22 2018-10-13 01:59:50.000 286 21245.20 298.76 42981.55 47948.19 2018-10-13 01:59:51.000 286 21245.18 298.81 42981.55 47948.20 2018-10-13 01:59:52.000 286 21245.19 298.83 42981.54 47948.17 2018-10-13 01:59:53.000 286 21245.20 298.83 42981.50 47948.13 2018-10-13 01:59:54.000 286 21245.20 298.85 42981.49 47948.13 2018-10-13 01:59:55.000 286 21245.20 298.84 42981.44 47948.10 2018-10-13 01:59:56.000 286 21245.21 298.83 42981.47 47948.09 2018-10-13 01:59:57.000 286 21245.19 298.83 42981.47 47948.07 2018-10-13 01:59:58.000 286 21245.20 298.81 42981.49 47948.10 2018-10-13 01:59:59.000 286 21245.20 298.82 42981.49 47948.08 2018-10-13 02:00:00.000 286 21245.22 298.80 42981.47 47948.08 2018-10-13 02:00:01.000 286 21245.19 298.78 42981.47 47948.09 2018-10-13 02:00:02.000 286 21245.20 298.76 42981.50 47948.10 2018-10-13 02:00:03.000 286 21245.20 298.75 42981.53 47948.10 2018-10-13 02:00:04.000 286 21245.20 298.73 42981.54 47948.12 2018-10-13 02:00:05.000 286 21245.22 298.77 42981.54 47948.15 2018-10-13 02:00:06.000 286 21245.23 298.76 42981.55 47948.15 2018-10-13 02:00:07.000 286 21245.20 298.79 42981.55 47948.15 2018-10-13 02:00:08.000 286 21245.17 298.78 42981.55 47948.16 2018-10-13 02:00:09.000 286 21245.17 298.81 42981.59 47948.14 2018-10-13 02:00:10.000 286 21245.18 298.84 42981.54 47948.14 2018-10-13 02:00:11.000 286 21245.18 298.84 42981.50 47948.14 2018-10-13 02:00:12.000 286 21245.18 298.82 42981.50 47948.11 2018-10-13 02:00:13.000 286 21245.13 298.81 42981.50 47948.12 2018-10-13 02:00:14.000 286 21245.14 298.83 42981.50 47948.13 2018-10-13 02:00:15.000 286 21245.15 298.85 42981.46 47948.13 2018-10-13 02:00:16.000 286 21245.13 298.85 42981.44 47948.09 2018-10-13 02:00:17.000 286 21245.11 298.85 42981.48 47948.07 2018-10-13 02:00:18.000 286 21245.11 298.86 42981.49 47948.08 2018-10-13 02:00:19.000 286 21245.11 298.85 42981.48 47948.10 2018-10-13 02:00:20.000 286 21245.11 298.84 42981.48 47948.08 2018-10-13 02:00:21.000 286 21245.12 298.83 42981.50 47948.09 2018-10-13 02:00:22.000 286 21245.07 298.84 42981.50 47948.06 2018-10-13 02:00:23.000 286 21245.08 298.85 42981.48 47948.06 2018-10-13 02:00:24.000 286 21245.06 298.85 42981.46 47948.06 2018-10-13 02:00:25.000 286 21245.07 298.86 42981.45 47948.07 2018-10-13 02:00:26.000 286 21245.09 298.87 42981.44 47948.07 2018-10-13 02:00:27.000 286 21245.08 298.88 42981.46 47948.05 2018-10-13 02:00:28.000 286 21245.08 298.86 42981.45 47948.05 2018-10-13 02:00:29.000 286 21245.10 298.85 42981.46 47948.06 2018-10-13 02:00:30.000 286 21245.08 298.85 42981.46 47948.04 2018-10-13 02:00:31.000 286 21245.04 298.86 42981.42 47948.04 2018-10-13 02:00:32.000 286 21245.02 298.88 42981.45 47948.03 2018-10-13 02:00:33.000 286 21245.00 298.87 42981.45 47948.02 2018-10-13 02:00:34.000 286 21244.99 298.87 42981.47 47948.02 2018-10-13 02:00:35.000 286 21245.02 298.87 42981.43 47948.02 2018-10-13 02:00:36.000 286 21244.98 298.86 42981.44 47948.02 2018-10-13 02:00:37.000 286 21244.98 298.83 42981.49 47948.01 2018-10-13 02:00:38.000 286 21244.99 298.85 42981.48 47948.03 2018-10-13 02:00:39.000 286 21244.99 298.86 42981.47 47948.00 2018-10-13 02:00:40.000 286 21245.00 298.83 42981.45 47948.03 2018-10-13 02:00:41.000 286 21245.01 298.84 42981.51 47948.01 2018-10-13 02:00:42.000 286 21245.00 298.84 42981.48 47948.02 2018-10-13 02:00:43.000 286 21244.98 298.85 42981.47 47947.99 2018-10-13 02:00:44.000 286 21244.97 298.84 42981.48 47948.01 2018-10-13 02:00:45.000 286 21245.00 298.84 42981.47 47947.98 2018-10-13 02:00:46.000 286 21244.97 298.87 42981.49 47947.99 2018-10-13 02:00:47.000 286 21244.97 298.95 42981.44 47948.00 2018-10-13 02:00:48.000 286 21244.94 299.02 42981.39 47947.95 2018-10-13 02:00:49.000 286 21244.94 299.06 42981.33 47947.91 2018-10-13 02:00:50.000 286 21244.96 299.01 42981.32 47947.87 2018-10-13 02:00:51.000 286 21244.96 298.99 42981.27 47947.88 2018-10-13 02:00:52.000 286 21244.96 298.98 42981.27 47947.85 2018-10-13 02:00:53.000 286 21244.97 298.95 42981.30 47947.85 2018-10-13 02:00:54.000 286 21244.95 298.96 42981.31 47947.86 2018-10-13 02:00:55.000 286 21244.95 298.96 42981.31 47947.87 2018-10-13 02:00:56.000 286 21244.95 298.98 42981.29 47947.86 2018-10-13 02:00:57.000 286 21244.99 298.96 42981.29 47947.84 2018-10-13 02:00:58.000 286 21244.97 298.95 42981.30 47947.86 2018-10-13 02:00:59.000 286 21244.97 298.92 42981.29 47947.86 2018-10-13 02:01:00.000 286 21244.97 298.93 42981.28 47947.89 2018-10-13 02:01:01.000 286 21244.95 298.99 42981.29 47947.85 2018-10-13 02:01:02.000 286 21244.93 299.07 42981.24 47947.84 2018-10-13 02:01:03.000 286 21244.96 299.09 42981.21 47947.81 2018-10-13 02:01:04.000 286 21244.92 299.11 42981.18 47947.74 2018-10-13 02:01:05.000 286 21244.93 299.12 42981.14 47947.75 2018-10-13 02:01:06.000 286 21244.90 299.09 42981.15 47947.71 2018-10-13 02:01:07.000 286 21244.92 299.09 42981.15 47947.73 2018-10-13 02:01:08.000 286 21244.91 299.07 42981.18 47947.69 2018-10-13 02:01:09.000 286 21244.92 299.09 42981.16 47947.69 2018-10-13 02:01:10.000 286 21244.89 299.10 42981.13 47947.70 2018-10-13 02:01:11.000 286 21244.91 299.08 42981.16 47947.69 2018-10-13 02:01:12.000 286 21244.94 299.09 42981.14 47947.68 2018-10-13 02:01:13.000 286 21244.96 299.08 42981.14 47947.69 2018-10-13 02:01:14.000 286 21244.95 299.02 42981.14 47947.67 2018-10-13 02:01:15.000 286 21244.96 299.03 42981.13 47947.72 2018-10-13 02:01:16.000 286 21244.95 299.01 42981.14 47947.70 2018-10-13 02:01:17.000 286 21245.00 298.94 42981.16 47947.73 2018-10-13 02:01:18.000 286 21245.03 298.82 42981.22 47947.74 2018-10-13 02:01:19.000 286 21245.03 298.70 42981.31 47947.81 2018-10-13 02:01:20.000 286 21245.04 298.64 42981.40 47947.90 2018-10-13 02:01:21.000 286 21245.09 298.63 42981.43 47947.95 2018-10-13 02:01:22.000 286 21245.09 298.63 42981.46 47948.02 2018-10-13 02:01:23.000 286 21245.08 298.61 42981.49 47948.04 2018-10-13 02:01:24.000 286 21245.09 298.62 42981.51 47948.06 2018-10-13 02:01:25.000 286 21245.08 298.65 42981.53 47948.07 2018-10-13 02:01:26.000 286 21245.10 298.60 42981.57 47948.10 2018-10-13 02:01:27.000 286 21245.09 298.57 42981.57 47948.10 2018-10-13 02:01:28.000 286 21245.11 298.58 42981.58 47948.14 2018-10-13 02:01:29.000 286 21245.15 298.55 42981.59 47948.17 2018-10-13 02:01:30.000 286 21245.14 298.52 42981.61 47948.16 2018-10-13 02:01:31.000 286 21245.14 298.51 42981.66 47948.18 2018-10-13 02:01:32.000 286 21245.15 298.52 42981.65 47948.19 2018-10-13 02:01:33.000 286 21245.13 298.55 42981.61 47948.21 2018-10-13 02:01:34.000 286 21245.15 298.51 42981.61 47948.24 2018-10-13 02:01:35.000 286 21245.18 298.50 42981.59 47948.21 2018-10-13 02:01:36.000 286 21245.17 298.50 42981.63 47948.22 2018-10-13 02:01:37.000 286 21245.18 298.51 42981.64 47948.23 2018-10-13 02:01:38.000 286 21245.20 298.51 42981.63 47948.26 2018-10-13 02:01:39.000 286 21245.21 298.50 42981.63 47948.22 2018-10-13 02:01:40.000 286 21245.19 298.51 42981.62 47948.24 2018-10-13 02:01:41.000 286 21245.21 298.50 42981.62 47948.22 2018-10-13 02:01:42.000 286 21245.27 298.49 42981.63 47948.26 2018-10-13 02:01:43.000 286 21245.23 298.49 42981.62 47948.22 2018-10-13 02:01:44.000 286 21245.24 298.49 42981.60 47948.25 2018-10-13 02:01:45.000 286 21245.26 298.48 42981.61 47948.28 2018-10-13 02:01:46.000 286 21245.29 298.44 42981.60 47948.27 2018-10-13 02:01:47.000 286 21245.30 298.43 42981.61 47948.29 2018-10-13 02:01:48.000 286 21245.33 298.43 42981.62 47948.27 2018-10-13 02:01:49.000 286 21245.32 298.41 42981.62 47948.28 2018-10-13 02:01:50.000 286 21245.35 298.38 42981.64 47948.29 2018-10-13 02:01:51.000 286 21245.35 298.38 42981.66 47948.31 2018-10-13 02:01:52.000 286 21245.39 298.37 42981.66 47948.33 2018-10-13 02:01:53.000 286 21245.41 298.37 42981.68 47948.31 2018-10-13 02:01:54.000 286 21245.42 298.37 42981.67 47948.33 2018-10-13 02:01:55.000 286 21245.37 298.34 42981.67 47948.35 2018-10-13 02:01:56.000 286 21245.39 298.32 42981.65 47948.36 2018-10-13 02:01:57.000 286 21245.41 298.32 42981.68 47948.34 2018-10-13 02:01:58.000 286 21245.47 298.37 42981.67 47948.38 2018-10-13 02:01:59.000 286 21245.45 298.34 42981.63 47948.38 2018-10-13 02:02:00.000 286 21245.44 298.33 42981.64 47948.36 2018-10-13 02:02:01.000 286 21245.41 298.36 42981.65 47948.37 2018-10-13 02:02:02.000 286 21245.43 298.35 42981.65 47948.35 2018-10-13 02:02:03.000 286 21245.40 298.37 42981.63 47948.34 2018-10-13 02:02:04.000 286 21245.40 298.37 42981.62 47948.32 2018-10-13 02:02:05.000 286 21245.40 298.37 42981.60 47948.32 2018-10-13 02:02:06.000 286 21245.40 298.36 42981.59 47948.28 2018-10-13 02:02:07.000 286 21245.42 298.40 42981.56 47948.30 2018-10-13 02:02:08.000 286 21245.42 298.45 42981.56 47948.27 2018-10-13 02:02:09.000 286 21245.42 298.42 42981.56 47948.29 2018-10-13 02:02:10.000 286 21245.45 298.38 42981.54 47948.27 2018-10-13 02:02:11.000 286 21245.46 298.37 42981.54 47948.26 2018-10-13 02:02:12.000 286 21245.45 298.34 42981.53 47948.27 2018-10-13 02:02:13.000 286 21245.43 298.30 42981.56 47948.30 2018-10-13 02:02:14.000 286 21245.45 298.31 42981.59 47948.29 2018-10-13 02:02:15.000 286 21245.46 298.32 42981.58 47948.31 2018-10-13 02:02:16.000 286 21245.46 298.35 42981.58 47948.29 2018-10-13 02:02:17.000 286 21245.45 298.40 42981.53 47948.28 2018-10-13 02:02:18.000 286 21245.44 298.40 42981.51 47948.27 2018-10-13 02:02:19.000 286 21245.42 298.39 42981.48 47948.23 2018-10-13 02:02:20.000 286 21245.43 298.37 42981.49 47948.24 2018-10-13 02:02:21.000 286 21245.41 298.38 42981.46 47948.21 2018-10-13 02:02:22.000 286 21245.43 298.36 42981.46 47948.22 2018-10-13 02:02:23.000 286 21245.41 298.36 42981.47 47948.18 2018-10-13 02:02:24.000 286 21245.43 298.37 42981.46 47948.17 2018-10-13 02:02:25.000 286 21245.46 298.36 42981.45 47948.19 2018-10-13 02:02:26.000 286 21245.50 298.34 42981.43 47948.19 2018-10-13 02:02:27.000 286 21245.49 298.32 42981.43 47948.19 2018-10-13 02:02:28.000 286 21245.50 298.27 42981.45 47948.17 2018-10-13 02:02:29.000 286 21245.52 298.25 42981.46 47948.24 2018-10-13 02:02:30.000 286 21245.54 298.25 42981.47 47948.21 2018-10-13 02:02:31.000 286 21245.54 298.25 42981.45 47948.20 2018-10-13 02:02:32.000 286 21245.55 298.25 42981.43 47948.25 2018-10-13 02:02:33.000 286 21245.54 298.21 42981.45 47948.24 2018-10-13 02:02:34.000 286 21245.57 298.18 42981.45 47948.25 2018-10-13 02:02:35.000 286 21245.56 298.16 42981.44 47948.28 2018-10-13 02:02:36.000 286 21245.56 298.12 42981.44 47948.27 2018-10-13 02:02:37.000 286 21245.63 298.06 42981.53 47948.29 2018-10-13 02:02:38.000 286 21245.65 298.01 42981.55 47948.33 2018-10-13 02:02:39.000 286 21245.62 298.02 42981.56 47948.36 2018-10-13 02:02:40.000 286 21245.65 298.03 42981.57 47948.40 2018-10-13 02:02:41.000 286 21245.68 298.00 42981.58 47948.38 2018-10-13 02:02:42.000 286 21245.68 297.97 42981.63 47948.44 2018-10-13 02:02:43.000 286 21245.68 297.99 42981.63 47948.42 2018-10-13 02:02:44.000 286 21245.68 298.00 42981.63 47948.45 2018-10-13 02:02:45.000 286 21245.71 297.99 42981.64 47948.44 2018-10-13 02:02:46.000 286 21245.67 297.97 42981.61 47948.45 2018-10-13 02:02:47.000 286 21245.64 297.98 42981.60 47948.46 2018-10-13 02:02:48.000 286 21245.67 297.97 42981.58 47948.42 2018-10-13 02:02:49.000 286 21245.67 298.00 42981.56 47948.41 2018-10-13 02:02:50.000 286 21245.67 298.04 42981.53 47948.42 2018-10-13 02:02:51.000 286 21245.63 298.02 42981.53 47948.42 2018-10-13 02:02:52.000 286 21245.62 298.03 42981.52 47948.38 2018-10-13 02:02:53.000 286 21245.63 298.02 42981.55 47948.37 2018-10-13 02:02:54.000 286 21245.66 298.07 42981.55 47948.36 2018-10-13 02:02:55.000 286 21245.64 298.11 42981.49 47948.33 2018-10-13 02:02:56.000 286 21245.62 298.09 42981.46 47948.33 2018-10-13 02:02:57.000 286 21245.65 298.08 42981.45 47948.33 2018-10-13 02:02:58.000 286 21245.66 298.05 42981.48 47948.30 2018-10-13 02:02:59.000 286 21245.68 298.04 42981.48 47948.32 2018-10-13 02:03:00.000 286 21245.68 298.01 42981.46 47948.31 2018-10-13 02:03:01.000 286 21245.67 297.99 42981.50 47948.31 2018-10-13 02:03:02.000 286 21245.66 297.97 42981.51 47948.34 2018-10-13 02:03:03.000 286 21245.64 297.95 42981.49 47948.35 2018-10-13 02:03:04.000 286 21245.65 297.98 42981.52 47948.36 2018-10-13 02:03:05.000 286 21245.63 297.95 42981.52 47948.36 2018-10-13 02:03:06.000 286 21245.62 297.96 42981.52 47948.35 2018-10-13 02:03:07.000 286 21245.66 297.88 42981.56 47948.35 2018-10-13 02:03:08.000 286 21245.65 297.81 42981.59 47948.39 2018-10-13 02:03:09.000 286 21245.68 297.80 42981.58 47948.40 2018-10-13 02:03:10.000 286 21245.68 297.79 42981.60 47948.41 2018-10-13 02:03:11.000 286 21245.68 297.79 42981.62 47948.42 2018-10-13 02:03:12.000 286 21245.68 297.79 42981.61 47948.46 2018-10-13 02:03:13.000 286 21245.68 297.79 42981.59 47948.44 2018-10-13 02:03:14.000 286 21245.72 297.77 42981.63 47948.44 2018-10-13 02:03:15.000 286 21245.70 297.78 42981.61 47948.44 2018-10-13 02:03:16.000 286 21245.69 297.76 42981.62 47948.46 2018-10-13 02:03:17.000 286 21245.68 297.74 42981.61 47948.48 2018-10-13 02:03:18.000 286 21245.69 297.71 42981.63 47948.49 2018-10-13 02:03:19.000 286 21245.67 297.74 42981.62 47948.47 2018-10-13 02:03:20.000 286 21245.72 297.74 42981.66 47948.48 2018-10-13 02:03:21.000 286 21245.73 297.71 42981.62 47948.49 2018-10-13 02:03:22.000 286 21245.74 297.70 42981.63 47948.48 2018-10-13 02:03:23.000 286 21245.73 297.70 42981.64 47948.51 2018-10-13 02:03:24.000 286 21245.74 297.69 42981.63 47948.51 2018-10-13 02:03:25.000 286 21245.73 297.69 42981.65 47948.53 2018-10-13 02:03:26.000 286 21245.72 297.70 42981.63 47948.50 2018-10-13 02:03:27.000 286 21245.73 297.68 42981.63 47948.51 2018-10-13 02:03:28.000 286 21245.75 297.69 42981.63 47948.50 2018-10-13 02:03:29.000 286 21245.77 297.69 42981.61 47948.50 2018-10-13 02:03:30.000 286 21245.76 297.68 42981.64 47948.51 2018-10-13 02:03:31.000 286 21245.79 297.68 42981.65 47948.52 2018-10-13 02:03:32.000 286 21245.80 297.68 42981.62 47948.53 2018-10-13 02:03:33.000 286 21245.79 297.70 42981.62 47948.52 2018-10-13 02:03:34.000 286 21245.81 297.67 42981.65 47948.54 2018-10-13 02:03:35.000 286 21245.84 297.67 42981.63 47948.51 2018-10-13 02:03:36.000 286 21245.83 297.67 42981.64 47948.52 2018-10-13 02:03:37.000 286 21245.84 297.68 42981.62 47948.52 2018-10-13 02:03:38.000 286 21245.86 297.69 42981.61 47948.50 2018-10-13 02:03:39.000 286 21245.86 297.68 42981.61 47948.54 2018-10-13 02:03:40.000 286 21245.85 297.71 42981.63 47948.52 2018-10-13 02:03:41.000 286 21245.84 297.73 42981.61 47948.55 2018-10-13 02:03:42.000 286 21245.82 297.71 42981.61 47948.53 2018-10-13 02:03:43.000 286 21245.82 297.69 42981.64 47948.55 2018-10-13 02:03:44.000 286 21245.86 297.69 42981.63 47948.51 2018-10-13 02:03:45.000 286 21245.85 297.69 42981.60 47948.54 2018-10-13 02:03:46.000 286 21245.85 297.66 42981.60 47948.53 2018-10-13 02:03:47.000 286 21245.85 297.66 42981.64 47948.51 2018-10-13 02:03:48.000 286 21245.86 297.67 42981.62 47948.54 2018-10-13 02:03:49.000 286 21245.84 297.73 42981.59 47948.53 2018-10-13 02:03:50.000 286 21245.85 297.76 42981.55 47948.52 2018-10-13 02:03:51.000 286 21245.86 297.77 42981.53 47948.48 2018-10-13 02:03:52.000 286 21245.84 297.77 42981.50 47948.44 2018-10-13 02:03:53.000 286 21245.79 297.75 42981.50 47948.41 2018-10-13 02:03:54.000 286 21245.81 297.74 42981.51 47948.41 2018-10-13 02:03:55.000 286 21245.82 297.74 42981.51 47948.41 2018-10-13 02:03:56.000 286 21245.79 297.75 42981.47 47948.36 2018-10-13 02:03:57.000 286 21245.81 297.73 42981.47 47948.37 2018-10-13 02:03:58.000 286 21245.85 297.72 42981.50 47948.39 2018-10-13 02:03:59.000 286 21245.83 297.69 42981.51 47948.39 2018-10-13 02:04:00.000 286 21245.86 297.69 42981.52 47948.39 2018-10-13 02:04:01.000 286 21245.86 297.70 42981.55 47948.41 2018-10-13 02:04:02.000 286 21245.86 297.66 42981.49 47948.40 2018-10-13 02:04:03.000 286 21245.89 297.66 42981.49 47948.37 2018-10-13 02:04:04.000 286 21245.88 297.64 42981.50 47948.41 2018-10-13 02:04:05.000 286 21245.88 297.66 42981.52 47948.38 2018-10-13 02:04:06.000 286 21245.89 297.64 42981.51 47948.39 2018-10-13 02:04:07.000 286 21245.89 297.61 42981.52 47948.40 2018-10-13 02:04:08.000 286 21245.87 297.58 42981.53 47948.42 2018-10-13 02:04:09.000 286 21245.88 297.56 42981.55 47948.40 2018-10-13 02:04:10.000 286 21245.90 297.57 42981.55 47948.45 2018-10-13 02:04:11.000 286 21245.89 297.56 42981.57 47948.42 2018-10-13 02:04:12.000 286 21245.89 297.58 42981.55 47948.44 2018-10-13 02:04:13.000 286 21245.90 297.59 42981.55 47948.42 2018-10-13 02:04:14.000 286 21245.90 297.56 42981.55 47948.42 2018-10-13 02:04:15.000 286 21245.88 297.58 42981.54 47948.42 2018-10-13 02:04:16.000 286 21245.89 297.58 42981.54 47948.41 2018-10-13 02:04:17.000 286 21245.92 297.56 42981.54 47948.41 2018-10-13 02:04:18.000 286 21245.91 297.54 42981.54 47948.42 2018-10-13 02:04:19.000 286 21245.93 297.50 42981.54 47948.42 2018-10-13 02:04:20.000 286 21245.91 297.49 42981.52 47948.44 2018-10-13 02:04:21.000 286 21245.92 297.47 42981.51 47948.46 2018-10-13 02:04:22.000 286 21245.91 297.48 42981.51 47948.46 2018-10-13 02:04:23.000 286 21245.92 297.48 42981.55 47948.47 2018-10-13 02:04:24.000 286 21245.93 297.46 42981.55 47948.47 2018-10-13 02:04:25.000 286 21245.91 297.45 42981.57 47948.49 2018-10-13 02:04:26.000 286 21245.95 297.43 42981.55 47948.47 2018-10-13 02:04:27.000 286 21245.93 297.44 42981.56 47948.51 2018-10-13 02:04:28.000 286 21245.97 297.40 42981.56 47948.52 2018-10-13 02:04:29.000 286 21246.03 297.38 42981.56 47948.59 2018-10-13 02:04:30.000 286 21246.00 297.35 42981.59 47948.54 2018-10-13 02:04:31.000 286 21246.01 297.32 42981.62 47948.59 2018-10-13 02:04:32.000 286 21246.00 297.28 42981.63 47948.63 2018-10-13 02:04:33.000 286 21246.04 297.27 42981.64 47948.63 2018-10-13 02:04:34.000 286 21246.10 297.21 42981.68 47948.65 2018-10-13 02:04:35.000 286 21246.13 297.00 42981.72 47948.68 2018-10-13 02:04:36.000 286 21246.21 296.80 42981.87 47948.77 2018-10-13 02:04:37.000 286 21246.30 296.66 42982.02 47948.90 2018-10-13 02:04:38.000 286 21246.34 296.61 42982.10 47949.07 2018-10-13 02:04:39.000 286 21246.36 296.61 42982.17 47949.16 2018-10-13 02:04:40.000 286 21246.37 296.64 42982.18 47949.22 2018-10-13 02:04:41.000 286 21246.41 296.60 42982.21 47949.28 2018-10-13 02:04:42.000 286 21246.42 296.58 42982.28 47949.33 2018-10-13 02:04:43.000 286 21246.39 296.57 42982.31 47949.36 2018-10-13 02:04:44.000 286 21246.39 296.57 42982.30 47949.42 2018-10-13 02:04:45.000 286 21246.43 296.56 42982.35 47949.37 2018-10-13 02:04:46.000 286 21246.43 296.59 42982.35 47949.42 2018-10-13 02:04:47.000 286 21246.41 296.57 42982.39 47949.46 2018-10-13 02:04:48.000 286 21246.44 296.56 42982.35 47949.42 2018-10-13 02:04:49.000 286 21246.46 296.55 42982.35 47949.44 2018-10-13 02:04:50.000 286 21246.44 296.55 42982.33 47949.46 2018-10-13 02:04:51.000 286 21246.42 296.57 42982.35 47949.45 2018-10-13 02:04:52.000 286 21246.42 296.55 42982.34 47949.45 2018-10-13 02:04:53.000 286 21246.39 296.54 42982.35 47949.46 2018-10-13 02:04:54.000 286 21246.40 296.52 42982.36 47949.46 2018-10-13 02:04:55.000 286 21246.44 296.53 42982.34 47949.43 2018-10-13 02:04:56.000 286 21246.43 296.54 42982.35 47949.43 2018-10-13 02:04:57.000 286 21246.44 296.53 42982.35 47949.44 2018-10-13 02:04:58.000 286 21246.45 296.52 42982.35 47949.43 2018-10-13 02:04:59.000 286 21246.45 296.55 42982.31 47949.45 2018-10-13 02:05:00.000 286 21246.46 296.50 42982.32 47949.41 2018-10-13 02:05:01.000 286 21246.44 296.50 42982.33 47949.42 2018-10-13 02:05:02.000 286 21246.44 296.50 42982.32 47949.43 2018-10-13 02:05:03.000 286 21246.42 296.51 42982.31 47949.42 2018-10-13 02:05:04.000 286 21246.41 296.52 42982.29 47949.40 2018-10-13 02:05:05.000 286 21246.38 296.51 42982.28 47949.40 2018-10-13 02:05:06.000 286 21246.38 296.51 42982.26 47949.37 2018-10-13 02:05:07.000 286 21246.38 296.54 42982.25 47949.36 2018-10-13 02:05:08.000 286 21246.35 296.56 42982.24 47949.34 2018-10-13 02:05:09.000 286 21246.34 296.53 42982.24 47949.32 2018-10-13 02:05:10.000 286 21246.32 296.53 42982.22 47949.31 2018-10-13 02:05:11.000 286 21246.33 296.56 42982.21 47949.30 2018-10-13 02:05:12.000 286 21246.32 296.53 42982.20 47949.26 2018-10-13 02:05:13.000 286 21246.33 296.52 42982.21 47949.28 2018-10-13 02:05:14.000 286 21246.30 296.53 42982.19 47949.26 2018-10-13 02:05:15.000 286 21246.29 296.54 42982.22 47949.27 2018-10-13 02:05:16.000 286 21246.30 296.52 42982.22 47949.25 2018-10-13 02:05:17.000 286 21246.30 296.53 42982.16 47949.24 2018-10-13 02:05:18.000 286 21246.30 296.49 42982.17 47949.24 2018-10-13 02:05:19.000 286 21246.32 296.50 42982.18 47949.22 2018-10-13 02:05:20.000 286 21246.30 296.53 42982.15 47949.22 2018-10-13 02:05:21.000 286 21246.28 296.52 42982.17 47949.24 2018-10-13 02:05:22.000 286 21246.29 296.52 42982.19 47949.20 2018-10-13 02:05:23.000 286 21246.29 296.50 42982.19 47949.23 2018-10-13 02:05:24.000 286 21246.31 296.49 42982.20 47949.22 2018-10-13 02:05:25.000 286 21246.26 296.50 42982.20 47949.23 2018-10-13 02:05:26.000 286 21246.25 296.51 42982.18 47949.24 2018-10-13 02:05:27.000 286 21246.26 296.53 42982.15 47949.22 2018-10-13 02:05:28.000 286 21246.26 296.50 42982.16 47949.22 2018-10-13 02:05:29.000 286 21246.27 296.47 42982.15 47949.20 2018-10-13 02:05:30.000 286 21246.27 296.47 42982.15 47949.19 2018-10-13 02:05:31.000 286 21246.28 296.45 42982.13 47949.20 2018-10-13 02:05:32.000 286 21246.32 296.46 42982.16 47949.21 2018-10-13 02:05:33.000 286 21246.30 296.46 42982.13 47949.23 2018-10-13 02:05:34.000 286 21246.27 296.46 42982.15 47949.18 2018-10-13 02:05:35.000 286 21246.27 296.45 42982.17 47949.19 2018-10-13 02:05:36.000 286 21246.28 296.43 42982.17 47949.23 2018-10-13 02:05:37.000 286 21246.23 296.44 42982.18 47949.22 2018-10-13 02:05:38.000 286 21246.25 296.47 42982.14 47949.21 2018-10-13 02:05:39.000 286 21246.27 296.50 42982.14 47949.21 2018-10-13 02:05:40.000 286 21246.28 296.51 42982.13 47949.20 2018-10-13 02:05:41.000 286 21246.24 296.49 42982.11 47949.16 2018-10-13 02:05:42.000 286 21246.22 296.49 42982.09 47949.14 2018-10-13 02:05:43.000 286 21246.22 296.47 42982.12 47949.12 2018-10-13 02:05:44.000 286 21246.22 296.44 42982.12 47949.11 2018-10-13 02:05:45.000 286 21246.24 296.44 42982.07 47949.12 2018-10-13 02:05:46.000 286 21246.24 296.43 42982.06 47949.10 2018-10-13 02:05:47.000 286 21246.22 296.41 42982.06 47949.12 2018-10-13 02:05:48.000 286 21246.17 296.44 42982.08 47949.12 2018-10-13 02:05:49.000 286 21246.18 296.50 42982.07 47949.10 2018-10-13 02:05:50.000 286 21246.19 296.53 42982.01 47949.06 2018-10-13 02:05:51.000 286 21246.18 296.51 42981.99 47949.03 2018-10-13 02:05:52.000 286 21246.20 296.51 42981.99 47948.98 2018-10-13 02:05:53.000 286 21246.19 296.57 42981.97 47949.00 2018-10-13 02:05:54.000 286 21246.16 296.63 42981.92 47948.95 2018-10-13 02:05:55.000 286 21246.14 296.66 42981.87 47948.89 2018-10-13 02:05:56.000 286 21246.13 296.66 42981.82 47948.89 2018-10-13 02:05:57.000 286 21246.14 296.65 42981.84 47948.84 2018-10-13 02:05:58.000 286 21246.16 296.63 42981.81 47948.83 2018-10-13 02:05:59.000 286 21246.19 296.63 42981.79 47948.81 2018-10-13 02:06:00.000 286 21246.14 296.66 42981.79 47948.82 2018-10-13 02:06:01.000 286 21246.13 296.63 42981.80 47948.81 2018-10-13 02:06:02.000 286 21246.15 296.62 42981.79 47948.81 2018-10-13 02:06:03.000 286 21246.20 296.62 42981.77 47948.81 2018-10-13 02:06:04.000 286 21246.21 296.59 42981.79 47948.78 2018-10-13 02:06:05.000 286 21246.18 296.65 42981.76 47948.83 2018-10-13 02:06:06.000 286 21246.19 296.66 42981.74 47948.84 2018-10-13 02:06:07.000 286 21246.19 296.69 42981.71 47948.80 2018-10-13 02:06:08.000 286 21246.19 296.72 42981.66 47948.76 2018-10-13 02:06:09.000 286 21246.17 296.75 42981.64 47948.75 2018-10-13 02:06:10.000 286 21246.18 296.76 42981.64 47948.71 2018-10-13 02:06:11.000 286 21246.20 296.76 42981.62 47948.70 2018-10-13 02:06:12.000 286 21246.16 296.82 42981.56 47948.66 2018-10-13 02:06:13.000 286 21246.15 296.89 42981.50 47948.62 2018-10-13 02:06:14.000 286 21246.17 296.89 42981.45 47948.52 2018-10-13 02:06:15.000 286 21246.18 296.88 42981.40 47948.53 2018-10-13 02:06:16.000 286 21246.19 296.81 42981.40 47948.49 2018-10-13 02:06:17.000 286 21246.20 296.77 42981.41 47948.47 2018-10-13 02:06:18.000 286 21246.18 296.75 42981.45 47948.52 2018-10-13 02:06:19.000 286 21246.21 296.74 42981.45 47948.51 2018-10-13 02:06:20.000 286 21246.23 296.70 42981.42 47948.50 2018-10-13 02:06:21.000 286 21246.22 296.69 42981.44 47948.49 2018-10-13 02:06:22.000 286 21246.24 296.65 42981.47 47948.50 2018-10-13 02:06:23.000 286 21246.27 296.63 42981.47 47948.53 2018-10-13 02:06:24.000 286 21246.28 296.62 42981.48 47948.58 2018-10-13 02:06:25.000 286 21246.30 296.60 42981.48 47948.57 2018-10-13 02:06:26.000 286 21246.31 296.57 42981.47 47948.57 2018-10-13 02:06:27.000 286 21246.29 296.55 42981.51 47948.59 2018-10-13 02:06:28.000 286 21246.30 296.51 42981.54 47948.59 2018-10-13 02:06:29.000 286 21246.34 296.45 42981.60 47948.63 2018-10-13 02:06:30.000 286 21246.34 296.42 42981.64 47948.70 2018-10-13 02:06:31.000 286 21246.35 296.43 42981.62 47948.69 2018-10-13 02:06:32.000 286 21246.36 296.42 42981.62 47948.74 2018-10-13 02:06:33.000 286 21246.35 296.41 42981.64 47948.73 2018-10-13 02:06:34.000 286 21246.36 296.41 42981.65 47948.77 2018-10-13 02:06:35.000 286 21246.41 296.37 42981.68 47948.78 2018-10-13 02:06:36.000 286 21246.38 296.36 42981.71 47948.77 2018-10-13 02:06:37.000 286 21246.36 296.35 42981.73 47948.81 2018-10-13 02:06:38.000 286 21246.40 296.32 42981.69 47948.83 2018-10-13 02:06:39.000 286 21246.41 296.35 42981.69 47948.82 2018-10-13 02:06:40.000 286 21246.39 296.35 42981.66 47948.84 2018-10-13 02:06:41.000 286 21246.40 296.33 42981.69 47948.80 2018-10-13 02:06:42.000 286 21246.39 296.29 42981.70 47948.80 2018-10-13 02:06:43.000 286 21246.34 296.29 42981.72 47948.80 2018-10-13 02:06:44.000 286 21246.37 296.25 42981.69 47948.81 2018-10-13 02:06:45.000 286 21246.36 296.24 42981.68 47948.82 2018-10-13 02:06:46.000 286 21246.40 296.22 42981.73 47948.84 2018-10-13 02:06:47.000 286 21246.40 296.21 42981.73 47948.85 2018-10-13 02:06:48.000 286 21246.42 296.19 42981.74 47948.85 2018-10-13 02:06:49.000 286 21246.41 296.17 42981.73 47948.86 2018-10-13 02:06:50.000 286 21246.41 296.15 42981.74 47948.89 2018-10-13 02:06:51.000 286 21246.40 296.15 42981.75 47948.84 2018-10-13 02:06:52.000 286 21246.41 296.14 42981.75 47948.86 2018-10-13 02:06:53.000 286 21246.41 296.13 42981.76 47948.87 2018-10-13 02:06:54.000 286 21246.41 296.13 42981.75 47948.84 2018-10-13 02:06:55.000 286 21246.39 296.13 42981.73 47948.85 2018-10-13 02:06:56.000 286 21246.38 296.12 42981.71 47948.85 2018-10-13 02:06:57.000 286 21246.37 296.11 42981.71 47948.86 2018-10-13 02:06:58.000 286 21246.38 296.11 42981.72 47948.86 2018-10-13 02:06:59.000 286 21246.38 296.11 42981.73 47948.86 2018-10-13 02:07:00.000 286 21246.34 296.13 42981.75 47948.85 2018-10-13 02:07:01.000 286 21246.33 296.12 42981.74 47948.84 2018-10-13 02:07:02.000 286 21246.32 296.11 42981.74 47948.83 2018-10-13 02:07:03.000 286 21246.35 296.09 42981.75 47948.84 2018-10-13 02:07:04.000 286 21246.33 296.08 42981.74 47948.81 2018-10-13 02:07:05.000 286 21246.29 296.08 42981.70 47948.81 2018-10-13 02:07:06.000 286 21246.29 296.10 42981.71 47948.81 2018-10-13 02:07:07.000 286 21246.25 296.09 42981.74 47948.77 2018-10-13 02:07:08.000 286 21246.26 296.10 42981.71 47948.81 2018-10-13 02:07:09.000 286 21246.27 296.08 42981.72 47948.78 2018-10-13 02:07:10.000 286 21246.28 296.06 42981.70 47948.78 2018-10-13 02:07:11.000 286 21246.30 296.00 42981.72 47948.78 2018-10-13 02:07:12.000 286 21246.29 295.99 42981.71 47948.81 2018-10-13 02:07:13.000 286 21246.29 295.97 42981.76 47948.83 2018-10-13 02:07:14.000 286 21246.30 296.01 42981.76 47948.86 2018-10-13 02:07:15.000 286 21246.28 296.08 42981.77 47948.83 2018-10-13 02:07:16.000 286 21246.28 296.11 42981.75 47948.81 2018-10-13 02:07:17.000 286 21246.28 296.07 42981.70 47948.83 2018-10-13 02:07:18.000 286 21246.28 296.06 42981.71 47948.77 2018-10-13 02:07:19.000 286 21246.27 296.09 42981.68 47948.79 2018-10-13 02:07:20.000 286 21246.28 296.07 42981.69 47948.78 2018-10-13 02:07:21.000 286 21246.30 296.03 42981.71 47948.78 2018-10-13 02:07:22.000 286 21246.33 296.00 42981.71 47948.78 2018-10-13 02:07:23.000 286 21246.32 295.98 42981.75 47948.83 2018-10-13 02:07:24.000 286 21246.35 295.92 42981.76 47948.81 2018-10-13 02:07:25.000 286 21246.35 295.91 42981.79 47948.84 2018-10-13 02:07:26.000 286 21246.39 295.91 42981.78 47948.86 2018-10-13 02:07:27.000 286 21246.37 295.91 42981.77 47948.90 2018-10-13 02:07:28.000 286 21246.35 295.88 42981.78 47948.89 2018-10-13 02:07:29.000 286 21246.35 295.90 42981.79 47948.88 2018-10-13 02:07:30.000 286 21246.39 295.87 42981.80 47948.89 2018-10-13 02:07:31.000 286 21246.37 295.87 42981.79 47948.89 2018-10-13 02:07:32.000 286 21246.35 295.89 42981.78 47948.90 2018-10-13 02:07:33.000 286 21246.34 295.92 42981.76 47948.88 2018-10-13 02:07:34.000 286 21246.35 295.94 42981.76 47948.86 2018-10-13 02:07:35.000 286 21246.35 295.93 42981.75 47948.83 2018-10-13 02:07:36.000 286 21246.33 295.90 42981.74 47948.80 2018-10-13 02:07:37.000 286 21246.34 295.89 42981.73 47948.82 2018-10-13 02:07:38.000 286 21246.31 295.90 42981.71 47948.80 2018-10-13 02:07:39.000 286 21246.30 295.90 42981.71 47948.80 2018-10-13 02:07:40.000 286 21246.31 295.89 42981.70 47948.82 2018-10-13 02:07:41.000 286 21246.32 295.88 42981.73 47948.83 2018-10-13 02:07:42.000 286 21246.31 295.90 42981.72 47948.83 2018-10-13 02:07:43.000 286 21246.30 295.96 42981.73 47948.79 2018-10-13 02:07:44.000 286 21246.27 296.00 42981.67 47948.77 2018-10-13 02:07:45.000 286 21246.24 296.06 42981.62 47948.74 2018-10-13 02:07:46.000 286 21246.19 296.12 42981.57 47948.68 2018-10-13 02:07:47.000 286 21246.13 296.18 42981.49 47948.62 2018-10-13 02:07:48.000 286 21246.11 296.21 42981.46 47948.54 2018-10-13 02:07:49.000 286 21246.08 296.23 42981.41 47948.48 2018-10-13 02:07:50.000 286 21246.07 296.23 42981.38 47948.47 2018-10-13 02:07:51.000 286 21246.05 296.23 42981.37 47948.39 2018-10-13 02:07:52.000 286 21246.05 296.23 42981.31 47948.38 2018-10-13 02:07:53.000 286 21246.03 296.24 42981.32 47948.33 2018-10-13 02:07:54.000 286 21246.00 296.22 42981.29 47948.33 2018-10-13 02:07:55.000 286 21246.01 296.23 42981.26 47948.30 2018-10-13 02:07:56.000 286 21245.99 296.21 42981.30 47948.26 2018-10-13 02:07:57.000 286 21246.01 296.20 42981.27 47948.27 2018-10-13 02:07:58.000 286 21245.98 296.18 42981.30 47948.26 2018-10-13 02:07:59.000 286 21246.03 296.13 42981.30 47948.27 2018-10-13 02:08:00.000 286 21246.05 296.10 42981.31 47948.27 2018-10-13 02:08:01.000 286 21246.05 296.11 42981.29 47948.31 2018-10-13 02:08:02.000 286 21246.02 296.13 42981.30 47948.30 2018-10-13 02:08:03.000 286 21246.01 296.15 42981.29 47948.29 2018-10-13 02:08:04.000 286 21246.03 296.17 42981.31 47948.28 2018-10-13 02:08:05.000 286 21246.02 296.16 42981.32 47948.28 2018-10-13 02:08:06.000 286 21246.02 296.14 42981.30 47948.28 2018-10-13 02:08:07.000 286 21246.03 296.15 42981.27 47948.25 2018-10-13 02:08:08.000 286 21246.06 296.13 42981.29 47948.26 2018-10-13 02:08:09.000 286 21246.07 296.10 42981.31 47948.25 2018-10-13 02:08:10.000 286 21246.06 296.09 42981.34 47948.29 2018-10-13 02:08:11.000 286 21246.09 296.10 42981.32 47948.26 2018-10-13 02:08:12.000 286 21246.12 296.10 42981.32 47948.26 2018-10-13 02:08:13.000 286 21246.12 296.10 42981.30 47948.29 2018-10-13 02:08:14.000 286 21246.11 296.11 42981.30 47948.26 2018-10-13 02:08:15.000 286 21246.13 296.13 42981.31 47948.25 2018-10-13 02:08:16.000 286 21246.11 296.11 42981.29 47948.25 2018-10-13 02:08:17.000 286 21246.14 296.08 42981.31 47948.26 2018-10-13 02:08:18.000 286 21246.15 296.08 42981.30 47948.25 2018-10-13 02:08:19.000 286 21246.13 296.05 42981.26 47948.27 2018-10-13 02:08:20.000 286 21246.14 296.05 42981.23 47948.24 2018-10-13 02:08:21.000 286 21246.14 296.01 42981.27 47948.26 2018-10-13 02:08:22.000 286 21246.16 296.00 42981.29 47948.26 2018-10-13 02:08:23.000 286 21246.16 295.98 42981.32 47948.24 2018-10-13 02:08:24.000 286 21246.14 295.97 42981.33 47948.28 2018-10-13 02:08:25.000 286 21246.13 295.96 42981.31 47948.25 2018-10-13 02:08:26.000 286 21246.10 295.95 42981.30 47948.27 2018-10-13 02:08:27.000 286 21246.09 295.95 42981.28 47948.29 2018-10-13 02:08:28.000 286 21246.10 295.96 42981.27 47948.25 2018-10-13 02:08:29.000 286 21246.06 295.99 42981.24 47948.24 2018-10-13 02:08:30.000 286 21246.03 296.00 42981.25 47948.24 2018-10-13 02:08:31.000 286 21246.06 296.00 42981.22 47948.19 2018-10-13 02:08:32.000 286 21246.05 295.99 42981.17 47948.17 2018-10-13 02:08:33.000 286 21246.02 295.97 42981.19 47948.17 2018-10-13 02:08:34.000 286 21246.04 295.96 42981.19 47948.14 2018-10-13 02:08:35.000 286 21246.02 295.96 42981.18 47948.16 2018-10-13 02:08:36.000 286 21246.03 295.96 42981.19 47948.15 2018-10-13 02:08:37.000 286 21246.04 295.93 42981.18 47948.17 2018-10-13 02:08:38.000 286 21246.04 295.95 42981.19 47948.16 2018-10-13 02:08:39.000 286 21246.06 295.94 42981.19 47948.15 2018-10-13 02:08:40.000 286 21246.06 295.96 42981.18 47948.16 2018-10-13 02:08:41.000 286 21246.08 295.97 42981.17 47948.18 2018-10-13 02:08:42.000 286 21246.09 295.96 42981.17 47948.15 2018-10-13 02:08:43.000 286 21246.06 295.94 42981.21 47948.17 2018-10-13 02:08:44.000 286 21246.09 295.94 42981.20 47948.18 2018-10-13 02:08:45.000 286 21246.07 295.94 42981.21 47948.18 2018-10-13 02:08:46.000 286 21246.12 295.92 42981.21 47948.19 2018-10-13 02:08:47.000 286 21246.13 295.90 42981.23 47948.17 2018-10-13 02:08:48.000 286 21246.13 295.90 42981.18 47948.21 2018-10-13 02:08:49.000 286 21246.12 295.89 42981.16 47948.20 2018-10-13 02:08:50.000 286 21246.15 295.87 42981.20 47948.19 2018-10-13 02:08:51.000 286 21246.12 295.86 42981.18 47948.18 2018-10-13 02:08:52.000 286 21246.10 295.84 42981.19 47948.21 2018-10-13 02:08:53.000 286 21246.10 295.84 42981.18 47948.20 2018-10-13 02:08:54.000 286 21246.13 295.83 42981.21 47948.21 2018-10-13 02:08:55.000 286 21246.10 295.83 42981.17 47948.20 2018-10-13 02:08:56.000 286 21246.10 295.81 42981.17 47948.19 2018-10-13 02:08:57.000 286 21246.09 295.83 42981.21 47948.19 2018-10-13 02:08:58.000 286 21246.09 295.82 42981.18 47948.18 2018-10-13 02:08:59.000 286 21246.11 295.80 42981.18 47948.19 2018-10-13 02:09:00.000 286 21246.13 295.77 42981.21 47948.19 2018-10-13 02:09:01.000 286 21246.10 295.78 42981.23 47948.18 2018-10-13 02:09:02.000 286 21246.14 295.74 42981.21 47948.18 2018-10-13 02:09:03.000 286 21246.15 295.72 42981.20 47948.19 2018-10-13 02:09:04.000 286 21246.15 295.73 42981.21 47948.21 2018-10-13 02:09:05.000 286 21246.10 295.73 42981.22 47948.21 2018-10-13 02:09:06.000 286 21246.11 295.71 42981.24 47948.19 2018-10-13 02:09:07.000 286 21246.13 295.67 42981.23 47948.17 2018-10-13 02:09:08.000 286 21246.09 295.69 42981.23 47948.17 2018-10-13 02:09:09.000 286 21246.09 295.68 42981.21 47948.22 2018-10-13 02:09:10.000 286 21246.08 295.67 42981.23 47948.17 2018-10-13 02:09:11.000 286 21246.08 295.68 42981.19 47948.18 2018-10-13 02:09:12.000 286 21246.08 295.66 42981.21 47948.18 2018-10-13 02:09:13.000 286 21246.06 295.67 42981.22 47948.18 2018-10-13 02:09:14.000 286 21246.06 295.65 42981.22 47948.19 2018-10-13 02:09:15.000 286 21246.07 295.66 42981.23 47948.19 2018-10-13 02:09:16.000 286 21246.05 295.65 42981.25 47948.19 2018-10-13 02:09:17.000 286 21246.05 295.63 42981.23 47948.16 2018-10-13 02:09:18.000 286 21246.06 295.64 42981.24 47948.18 2018-10-13 02:09:19.000 286 21246.03 295.63 42981.23 47948.19 2018-10-13 02:09:20.000 286 21246.04 295.64 42981.22 47948.19 2018-10-13 02:09:21.000 286 21246.06 295.64 42981.21 47948.20 2018-10-13 02:09:22.000 286 21246.04 295.64 42981.24 47948.19 2018-10-13 02:09:23.000 286 21246.07 295.65 42981.23 47948.21 2018-10-13 02:09:24.000 286 21246.07 295.63 42981.20 47948.20 2018-10-13 02:09:25.000 286 21246.07 295.61 42981.22 47948.20 2018-10-13 02:09:26.000 286 21246.07 295.62 42981.24 47948.20 2018-10-13 02:09:27.000 286 21246.08 295.62 42981.22 47948.20 2018-10-13 02:09:28.000 286 21246.08 295.63 42981.23 47948.21 2018-10-13 02:09:29.000 286 21246.07 295.63 42981.23 47948.18 2018-10-13 02:09:30.000 286 21246.03 295.68 42981.21 47948.21 2018-10-13 02:09:31.000 286 21246.05 295.70 42981.16 47948.19 2018-10-13 02:09:32.000 286 21246.03 295.74 42981.16 47948.18 2018-10-13 02:09:33.000 286 21246.02 295.73 42981.14 47948.18 2018-10-13 02:09:34.000 286 21246.04 295.74 42981.13 47948.17 2018-10-13 02:09:35.000 286 21246.03 295.72 42981.14 47948.15 2018-10-13 02:09:36.000 286 21246.04 295.72 42981.14 47948.17 2018-10-13 02:09:37.000 286 21246.04 295.72 42981.11 47948.18 2018-10-13 02:09:38.000 286 21246.06 295.70 42981.10 47948.17 2018-10-13 02:09:39.000 286 21246.06 295.69 42981.13 47948.17 2018-10-13 02:09:40.000 286 21246.07 295.68 42981.16 47948.15 2018-10-13 02:09:41.000 286 21246.05 295.65 42981.18 47948.19 2018-10-13 02:09:42.000 286 21246.03 295.66 42981.17 47948.16 2018-10-13 02:09:43.000 286 21246.02 295.64 42981.17 47948.19 2018-10-13 02:09:44.000 286 21246.01 295.63 42981.18 47948.19 2018-10-13 02:09:45.000 286 21246.03 295.65 42981.19 47948.19 2018-10-13 02:09:46.000 286 21246.03 295.63 42981.21 47948.22 2018-10-13 02:09:47.000 286 21246.03 295.60 42981.22 47948.22 2018-10-13 02:09:48.000 286 21246.04 295.57 42981.21 47948.18 2018-10-13 02:09:49.000 286 21246.05 295.55 42981.21 47948.21 2018-10-13 02:09:50.000 286 21246.04 295.50 42981.23 47948.22 2018-10-13 02:09:51.000 286 21246.04 295.47 42981.22 47948.22 2018-10-13 02:09:52.000 286 21246.05 295.48 42981.23 47948.24 2018-10-13 02:09:53.000 286 21246.05 295.48 42981.25 47948.25 2018-10-13 02:09:54.000 286 21246.05 295.48 42981.23 47948.24 2018-10-13 02:09:55.000 286 21246.04 295.47 42981.26 47948.21 2018-10-13 02:09:56.000 286 21246.03 295.45 42981.24 47948.22 2018-10-13 02:09:57.000 286 21246.02 295.45 42981.24 47948.22 2018-10-13 02:09:58.000 286 21246.02 295.43 42981.28 47948.22 2018-10-13 02:09:59.000 286 21246.01 295.42 42981.26 47948.22 2018-10-13 02:10:00.000 286 21246.01 295.41 42981.26 47948.19 2018-10-13 02:10:01.000 286 21246.02 295.38 42981.27 47948.26 2018-10-13 02:10:02.000 286 21246.00 295.37 42981.28 47948.23 2018-10-13 02:10:03.000 286 21246.00 295.38 42981.27 47948.21 2018-10-13 02:10:04.000 286 21245.99 295.39 42981.26 47948.23 2018-10-13 02:10:05.000 286 21245.96 295.40 42981.25 47948.23 2018-10-13 02:10:06.000 286 21245.98 295.39 42981.23 47948.20 2018-10-13 02:10:07.000 286 21245.98 295.40 42981.20 47948.23 2018-10-13 02:10:08.000 286 21245.98 295.37 42981.21 47948.23 2018-10-13 02:10:09.000 286 21245.99 295.33 42981.21 47948.19 2018-10-13 02:10:10.000 286 21245.96 295.33 42981.22 47948.21 2018-10-13 02:10:11.000 286 21245.94 295.35 42981.27 47948.18 2018-10-13 02:10:12.000 286 21245.90 295.36 42981.28 47948.19 2018-10-13 02:10:13.000 286 21245.86 295.33 42981.27 47948.18 2018-10-13 02:10:14.000 286 21245.85 295.29 42981.25 47948.20 2018-10-13 02:10:15.000 286 21245.84 295.28 42981.26 47948.19 2018-10-13 02:10:16.000 286 21245.81 295.25 42981.27 47948.18 2018-10-13 02:10:17.000 286 21245.79 295.24 42981.30 47948.17 2018-10-13 02:10:18.000 286 21245.75 295.19 42981.32 47948.19 2018-10-13 02:10:19.000 286 21245.78 295.12 42981.36 47948.21 2018-10-13 02:10:20.000 286 21245.79 295.08 42981.37 47948.24 2018-10-13 02:10:21.000 286 21245.82 295.07 42981.41 47948.26 2018-10-13 02:10:22.000 286 21245.88 294.99 42981.43 47948.30 2018-10-13 02:10:23.000 286 21245.97 294.86 42981.51 47948.36 2018-10-13 02:10:24.000 286 21246.05 294.69 42981.61 47948.46 2018-10-13 02:10:25.000 286 21246.14 294.57 42981.73 47948.58 2018-10-13 02:10:26.000 286 21246.22 294.50 42981.84 47948.70 2018-10-13 02:10:27.000 286 21246.28 294.47 42981.93 47948.86 2018-10-13 02:10:28.000 286 21246.30 294.45 42982.02 47948.94 2018-10-13 02:10:29.000 286 21246.31 294.45 42982.06 47949.02 2018-10-13 02:10:30.000 286 21246.32 294.45 42982.11 47949.07 2018-10-13 02:10:31.000 286 21246.36 294.45 42982.11 47949.12 2018-10-13 02:10:32.000 286 21246.35 294.44 42982.10 47949.16 2018-10-13 02:10:33.000 286 21246.37 294.44 42982.14 47949.17 2018-10-13 02:10:34.000 286 21246.36 294.46 42982.16 47949.22 2018-10-13 02:10:35.000 286 21246.39 294.44 42982.15 47949.21 2018-10-13 02:10:36.000 286 21246.36 294.39 42982.16 47949.19 2018-10-13 02:10:37.000 286 21246.38 294.39 42982.17 47949.22 2018-10-13 02:10:38.000 286 21246.38 294.38 42982.16 47949.21 2018-10-13 02:10:39.000 286 21246.41 294.34 42982.16 47949.24 2018-10-13 02:10:40.000 286 21246.42 294.35 42982.17 47949.25 2018-10-13 02:10:41.000 286 21246.40 294.36 42982.17 47949.25 2018-10-13 02:10:42.000 286 21246.39 294.37 42982.17 47949.25 2018-10-13 02:10:43.000 286 21246.40 294.35 42982.16 47949.23 2018-10-13 02:10:44.000 286 21246.41 294.33 42982.19 47949.23 2018-10-13 02:10:45.000 286 21246.38 294.31 42982.18 47949.25 2018-10-13 02:10:46.000 286 21246.38 294.32 42982.16 47949.27 2018-10-13 02:10:47.000 286 21246.38 294.38 42982.15 47949.25 2018-10-13 02:10:48.000 286 21246.29 294.55 42982.08 47949.22 2018-10-13 02:10:49.000 286 21246.26 294.63 42982.01 47949.14 2018-10-13 02:10:50.000 286 21246.19 294.70 42981.92 47949.00 2018-10-13 02:10:51.000 286 21246.15 294.72 42981.87 47948.94 2018-10-13 02:10:52.000 286 21246.09 294.74 42981.81 47948.86 2018-10-13 02:10:53.000 286 21246.10 294.73 42981.79 47948.78 2018-10-13 02:10:54.000 286 21246.05 294.71 42981.74 47948.77 2018-10-13 02:10:55.000 286 21246.05 294.72 42981.72 47948.72 2018-10-13 02:10:56.000 286 21246.02 294.73 42981.71 47948.68 2018-10-13 02:10:57.000 286 21246.02 294.75 42981.68 47948.68 2018-10-13 02:10:58.000 286 21245.99 294.72 42981.66 47948.64 2018-10-13 02:10:59.000 286 21245.99 294.72 42981.64 47948.62 2018-10-13 02:11:00.000 286 21246.01 294.70 42981.64 47948.58 2018-10-13 02:11:01.000 286 21245.99 294.71 42981.66 47948.59 2018-10-13 02:11:02.000 286 21245.96 294.72 42981.63 47948.58 2018-10-13 02:11:03.000 286 21245.94 294.72 42981.61 47948.56 2018-10-13 02:11:04.000 286 21245.94 294.72 42981.63 47948.53 2018-10-13 02:11:05.000 286 21245.93 294.73 42981.58 47948.54 2018-10-13 02:11:06.000 286 21245.93 294.76 42981.58 47948.51 2018-10-13 02:11:07.000 286 21245.95 294.77 42981.56 47948.49 2018-10-13 02:11:08.000 286 21245.93 294.77 42981.54 47948.47 2018-10-13 02:11:09.000 286 21245.94 294.75 42981.55 47948.46 2018-10-13 02:11:10.000 286 21245.97 294.76 42981.53 47948.47 2018-10-13 02:11:11.000 286 21245.95 294.78 42981.53 47948.49 2018-10-13 02:11:12.000 286 21245.96 294.81 42981.55 47948.46 2018-10-13 02:11:13.000 286 21245.98 294.80 42981.54 47948.44 2018-10-13 02:11:14.000 286 21245.97 294.82 42981.51 47948.43 2018-10-13 02:11:15.000 286 21245.95 294.82 42981.48 47948.43 2018-10-13 02:11:16.000 286 21245.94 294.83 42981.50 47948.44 2018-10-13 02:11:17.000 286 21245.94 294.82 42981.50 47948.43 2018-10-13 02:11:18.000 286 21245.98 294.80 42981.45 47948.40 2018-10-13 02:11:19.000 286 21245.97 294.79 42981.46 47948.40 2018-10-13 02:11:20.000 286 21245.99 294.75 42981.48 47948.40 2018-10-13 02:11:21.000 286 21246.01 294.70 42981.47 47948.44 2018-10-13 02:11:22.000 286 21246.01 294.69 42981.44 47948.43 2018-10-13 02:11:23.000 286 21246.03 294.68 42981.46 47948.44 2018-10-13 02:11:24.000 286 21246.03 294.65 42981.52 47948.46 2018-10-13 02:11:25.000 286 21246.04 294.64 42981.52 47948.46 2018-10-13 02:11:26.000 286 21246.03 294.59 42981.55 47948.49 2018-10-13 02:11:27.000 286 21246.00 294.59 42981.53 47948.48 2018-10-13 02:11:28.000 286 21246.00 294.61 42981.50 47948.52 2018-10-13 02:11:29.000 286 21246.00 294.59 42981.54 47948.46 2018-10-13 02:11:30.000 286 21246.00 294.56 42981.56 47948.50 2018-10-13 02:11:31.000 286 21246.00 294.55 42981.56 47948.50 2018-10-13 02:11:32.000 286 21246.00 294.51 42981.55 47948.51 2018-10-13 02:11:33.000 286 21245.99 294.53 42981.51 47948.53 2018-10-13 02:11:34.000 286 21246.02 294.55 42981.52 47948.51 2018-10-13 02:11:35.000 286 21246.04 294.55 42981.55 47948.51 2018-10-13 02:11:36.000 286 21246.05 294.52 42981.56 47948.52 2018-10-13 02:11:37.000 286 21246.03 294.50 42981.55 47948.53 2018-10-13 02:11:38.000 286 21246.03 294.50 42981.53 47948.55 2018-10-13 02:11:39.000 286 21246.04 294.51 42981.56 47948.54 2018-10-13 02:11:40.000 286 21246.03 294.49 42981.55 47948.51 2018-10-13 02:11:41.000 286 21246.05 294.48 42981.52 47948.55 2018-10-13 02:11:42.000 286 21246.03 294.51 42981.52 47948.53 2018-10-13 02:11:43.000 286 21246.03 294.52 42981.53 47948.53 2018-10-13 02:11:44.000 286 21246.02 294.53 42981.52 47948.51 2018-10-13 02:11:45.000 286 21246.02 294.52 42981.50 47948.49 2018-10-13 02:11:46.000 286 21246.04 294.52 42981.50 47948.49 2018-10-13 02:11:47.000 286 21246.03 294.51 42981.48 47948.47 2018-10-13 02:11:48.000 286 21246.03 294.50 42981.48 47948.46 2018-10-13 02:11:49.000 286 21246.04 294.52 42981.46 47948.49 2018-10-13 02:11:50.000 286 21246.09 294.50 42981.46 47948.46 2018-10-13 02:11:51.000 286 21246.09 294.50 42981.45 47948.47 2018-10-13 02:11:52.000 286 21246.08 294.49 42981.47 47948.47 2018-10-13 02:11:53.000 286 21246.06 294.48 42981.46 47948.45 2018-10-13 02:11:54.000 286 21246.06 294.46 42981.46 47948.47 2018-10-13 02:11:55.000 286 21246.06 294.48 42981.50 47948.48 2018-10-13 02:11:56.000 286 21246.07 294.48 42981.49 47948.47 2018-10-13 02:11:57.000 286 21246.06 294.47 42981.46 47948.46 2018-10-13 02:11:58.000 286 21246.07 294.45 42981.50 47948.51 2018-10-13 02:11:59.000 286 21246.07 294.43 42981.52 47948.47 2018-10-13 02:12:00.000 286 21246.05 294.39 42981.53 47948.47 2018-10-13 02:12:01.000 286 21246.04 294.39 42981.55 47948.48 2018-10-13 02:12:02.000 286 21246.07 294.37 42981.54 47948.52 2018-10-13 02:12:03.000 286 21246.07 294.32 42981.61 47948.51 2018-10-13 02:12:04.000 286 21246.06 294.30 42981.62 47948.55 2018-10-13 02:12:05.000 286 21246.05 294.32 42981.64 47948.55 2018-10-13 02:12:06.000 286 21246.05 294.31 42981.62 47948.56 2018-10-13 02:12:07.000 286 21246.03 294.31 42981.63 47948.56 2018-10-13 02:12:08.000 286 21246.01 294.29 42981.64 47948.55 2018-10-13 02:12:09.000 286 21246.00 294.25 42981.64 47948.56 2018-10-13 02:12:10.000 286 21246.01 294.22 42981.65 47948.53 2018-10-13 02:12:11.000 286 21245.99 294.22 42981.67 47948.58 2018-10-13 02:12:12.000 286 21245.99 294.17 42981.68 47948.58 2018-10-13 02:12:13.000 286 21246.02 294.12 42981.70 47948.59 2018-10-13 02:12:14.000 286 21246.02 294.12 42981.70 47948.59 2018-10-13 02:12:15.000 286 21245.96 294.13 42981.74 47948.61 2018-10-13 02:12:16.000 286 21245.92 294.14 42981.72 47948.61 2018-10-13 02:12:17.000 286 21245.91 294.15 42981.69 47948.59 2018-10-13 02:12:18.000 286 21245.91 294.17 42981.68 47948.57 2018-10-13 02:12:19.000 286 21245.90 294.21 42981.67 47948.54 2018-10-13 02:12:20.000 286 21245.90 294.22 42981.66 47948.54 2018-10-13 02:12:21.000 286 21245.84 294.27 42981.65 47948.50 2018-10-13 02:12:22.000 286 21245.81 294.28 42981.60 47948.48 2018-10-13 02:12:23.000 286 21245.79 294.26 42981.58 47948.40 2018-10-13 02:12:24.000 286 21245.79 294.28 42981.60 47948.44 2018-10-13 02:12:25.000 286 21245.75 294.33 42981.59 47948.39 2018-10-13 02:12:26.000 286 21245.70 294.34 42981.57 47948.38 2018-10-13 02:12:27.000 286 21245.70 294.31 42981.57 47948.38 2018-10-13 02:12:28.000 286 21245.74 294.31 42981.59 47948.35 2018-10-13 02:12:29.000 286 21245.71 294.35 42981.57 47948.33 2018-10-13 02:12:30.000 286 21245.74 294.35 42981.53 47948.34 2018-10-13 02:12:31.000 286 21245.72 294.37 42981.52 47948.32 2018-10-13 02:12:32.000 286 21245.71 294.40 42981.55 47948.29 2018-10-13 02:12:33.000 286 21245.68 294.40 42981.55 47948.29 2018-10-13 02:12:34.000 286 21245.69 294.41 42981.52 47948.26 2018-10-13 02:12:35.000 286 21245.69 294.41 42981.47 47948.28 2018-10-13 02:12:36.000 286 21245.71 294.45 42981.48 47948.26 2018-10-13 02:12:37.000 286 21245.71 294.45 42981.49 47948.26 2018-10-13 02:12:38.000 286 21245.73 294.48 42981.48 47948.26 2018-10-13 02:12:39.000 286 21245.73 294.46 42981.46 47948.25 2018-10-13 02:12:40.000 286 21245.75 294.46 42981.47 47948.24 2018-10-13 02:12:41.000 286 21245.76 294.45 42981.49 47948.28 2018-10-13 02:12:42.000 286 21245.76 294.44 42981.50 47948.28 2018-10-13 02:12:43.000 286 21245.73 294.41 42981.50 47948.26 2018-10-13 02:12:44.000 286 21245.72 294.37 42981.52 47948.28 2018-10-13 02:12:45.000 286 21245.74 294.30 42981.58 47948.30 2018-10-13 02:12:46.000 286 21245.74 294.28 42981.59 47948.33 2018-10-13 02:12:47.000 286 21245.75 294.26 42981.64 47948.37 2018-10-13 02:12:48.000 286 21245.74 294.24 42981.65 47948.40 2018-10-13 02:12:49.000 286 21245.72 294.26 42981.66 47948.43 2018-10-13 02:12:50.000 286 21245.78 294.25 42981.68 47948.44 2018-10-13 02:12:51.000 286 21245.74 294.23 42981.70 47948.41 2018-10-13 02:12:52.000 286 21245.73 294.23 42981.67 47948.43 2018-10-13 02:12:53.000 286 21245.70 294.22 42981.63 47948.45 2018-10-13 02:12:54.000 286 21245.68 294.25 42981.63 47948.45 2018-10-13 02:12:55.000 286 21245.75 294.20 42981.65 47948.46 2018-10-13 02:12:56.000 286 21245.78 294.15 42981.69 47948.45 2018-10-13 02:12:57.000 286 21245.79 294.13 42981.71 47948.52 2018-10-13 02:12:58.000 286 21245.80 294.13 42981.72 47948.55 2018-10-13 02:12:59.000 286 21245.82 294.14 42981.74 47948.58 2018-10-13 02:13:00.000 286 21245.83 294.18 42981.73 47948.58 2018-10-13 02:13:01.000 286 21245.76 294.22 42981.73 47948.57 2018-10-13 02:13:02.000 286 21245.77 294.24 42981.72 47948.58 2018-10-13 02:13:03.000 286 21245.77 294.29 42981.71 47948.53 2018-10-13 02:13:04.000 286 21245.74 294.30 42981.67 47948.52 2018-10-13 02:13:05.000 286 21245.76 294.27 42981.66 47948.49 2018-10-13 02:13:06.000 286 21245.74 294.29 42981.66 47948.50 2018-10-13 02:13:07.000 286 21245.70 294.32 42981.66 47948.46 2018-10-13 02:13:08.000 286 21245.68 294.30 42981.68 47948.51 2018-10-13 02:13:09.000 286 21245.71 294.30 42981.67 47948.48 2018-10-13 02:13:10.000 286 21245.69 294.31 42981.67 47948.49 2018-10-13 02:13:11.000 286 21245.69 294.30 42981.66 47948.46 2018-10-13 02:13:12.000 286 21245.65 294.30 42981.66 47948.45 2018-10-13 02:13:13.000 286 21245.61 294.31 42981.66 47948.46 2018-10-13 02:13:14.000 286 21245.56 294.31 42981.64 47948.42 2018-10-13 02:13:15.000 286 21245.53 294.31 42981.62 47948.41 2018-10-13 02:13:16.000 286 21245.53 294.31 42981.63 47948.42 2018-10-13 02:13:17.000 286 21245.58 294.27 42981.63 47948.41 2018-10-13 02:13:18.000 286 21245.66 294.25 42981.68 47948.42 2018-10-13 02:13:19.000 286 21245.72 294.18 42981.73 47948.48 2018-10-13 02:13:20.000 286 21245.77 294.15 42981.74 47948.54 2018-10-13 02:13:21.000 286 21245.80 294.14 42981.75 47948.59 2018-10-13 02:13:22.000 286 21245.79 294.15 42981.76 47948.66 2018-10-13 02:13:23.000 286 21245.82 294.16 42981.79 47948.67 2018-10-13 02:13:24.000 286 21245.82 294.18 42981.81 47948.67 2018-10-13 02:13:25.000 286 21245.81 294.16 42981.82 47948.67 2018-10-13 02:13:26.000 286 21245.82 294.14 42981.81 47948.69 2018-10-13 02:13:27.000 286 21245.85 294.15 42981.81 47948.66 2018-10-13 02:13:28.000 286 21245.85 294.14 42981.85 47948.68 2018-10-13 02:13:29.000 286 21245.82 294.11 42981.87 47948.70 2018-10-13 02:13:30.000 286 21245.82 294.09 42981.86 47948.67 2018-10-13 02:13:31.000 286 21245.82 294.11 42981.86 47948.72 2018-10-13 02:13:32.000 286 21245.80 294.11 42981.89 47948.68 2018-10-13 02:13:33.000 286 21245.78 294.10 42981.85 47948.71 2018-10-13 02:13:34.000 286 21245.77 294.13 42981.89 47948.67 2018-10-13 02:13:35.000 286 21245.76 294.18 42981.86 47948.72 2018-10-13 02:13:36.000 286 21245.72 294.23 42981.84 47948.68 2018-10-13 02:13:37.000 286 21245.72 294.22 42981.82 47948.66 2018-10-13 02:13:38.000 286 21245.70 294.23 42981.79 47948.63 2018-10-13 02:13:39.000 286 21245.74 294.23 42981.78 47948.61 2018-10-13 02:13:40.000 286 21245.73 294.12 42981.81 47948.59 2018-10-13 02:13:41.000 286 21245.70 294.04 42981.88 47948.64 2018-10-13 02:13:42.000 286 21245.64 294.02 42981.91 47948.66 2018-10-13 02:13:43.000 286 21245.63 293.99 42981.92 47948.70 2018-10-13 02:13:44.000 286 21245.60 294.03 42981.92 47948.70 2018-10-13 02:13:45.000 286 21245.59 294.07 42981.93 47948.70 2018-10-13 02:13:46.000 286 21245.55 294.10 42981.92 47948.65 2018-10-13 02:13:47.000 286 21245.55 294.09 42981.91 47948.65 2018-10-13 02:13:48.000 286 21245.55 294.10 42981.93 47948.62 2018-10-13 02:13:49.000 286 21245.51 294.06 42981.90 47948.63 2018-10-13 02:13:50.000 286 21245.51 294.04 42981.91 47948.60 2018-10-13 02:13:51.000 286 21245.51 294.06 42981.92 47948.61 2018-10-13 02:13:52.000 286 21245.48 294.12 42981.88 47948.60 2018-10-13 02:13:53.000 286 21245.48 294.19 42981.85 47948.57 2018-10-13 02:13:54.000 286 21245.44 294.22 42981.82 47948.53 2018-10-13 02:13:55.000 286 21245.44 294.25 42981.76 47948.46 2018-10-13 02:13:56.000 286 21245.44 294.24 42981.74 47948.46 2018-10-13 02:13:57.000 286 21245.45 294.22 42981.73 47948.45 2018-10-13 02:13:58.000 286 21245.42 294.21 42981.72 47948.41 2018-10-13 02:13:59.000 286 21245.45 294.20 42981.72 47948.43 2018-10-13 02:14:00.000 286 21245.46 294.22 42981.70 47948.45 2018-10-13 02:14:01.000 286 21245.44 294.24 42981.70 47948.42 2018-10-13 02:14:02.000 286 21245.43 294.24 42981.66 47948.43 2018-10-13 02:14:03.000 286 21245.45 294.20 42981.67 47948.39 2018-10-13 02:14:04.000 286 21245.45 294.18 42981.67 47948.40 2018-10-13 02:14:05.000 286 21245.49 294.13 42981.69 47948.39 2018-10-13 02:14:06.000 286 21245.55 294.07 42981.70 47948.43 2018-10-13 02:14:07.000 286 21245.63 294.00 42981.75 47948.46 2018-10-13 02:14:08.000 286 21245.71 293.93 42981.80 47948.55 2018-10-13 02:14:09.000 286 21245.78 293.90 42981.82 47948.59 2018-10-13 02:14:10.000 286 21245.74 293.91 42981.87 47948.67 2018-10-13 02:14:11.000 286 21245.71 293.96 42981.87 47948.71 2018-10-13 02:14:12.000 286 21245.68 293.98 42981.88 47948.70 2018-10-13 02:14:13.000 286 21245.65 293.96 42981.87 47948.69 2018-10-13 02:14:14.000 286 21245.62 293.97 42981.88 47948.66 2018-10-13 02:14:15.000 286 21245.60 293.98 42981.88 47948.62 2018-10-13 02:14:16.000 286 21245.53 293.99 42981.85 47948.57 2018-10-13 02:14:17.000 286 21245.48 294.00 42981.84 47948.58 2018-10-13 02:14:18.000 286 21245.48 293.98 42981.84 47948.60 2018-10-13 02:14:19.000 286 21245.46 293.97 42981.79 47948.53 2018-10-13 02:14:20.000 286 21245.45 293.99 42981.79 47948.54 2018-10-13 02:14:21.000 286 21245.47 294.01 42981.79 47948.53 2018-10-13 02:14:22.000 286 21245.46 294.00 42981.80 47948.50 2018-10-13 02:14:23.000 286 21245.42 294.01 42981.79 47948.50 2018-10-13 02:14:24.000 286 21245.41 294.00 42981.81 47948.48 2018-10-13 02:14:25.000 286 21245.41 294.00 42981.84 47948.47 2018-10-13 02:14:26.000 286 21245.43 293.98 42981.83 47948.51 2018-10-13 02:14:27.000 286 21245.44 293.95 42981.81 47948.51 2018-10-13 02:14:28.000 286 21245.41 293.97 42981.80 47948.50 2018-10-13 02:14:29.000 286 21245.41 293.99 42981.80 47948.53 2018-10-13 02:14:30.000 286 21245.45 294.00 42981.80 47948.53 2018-10-13 02:14:31.000 286 21245.45 293.98 42981.81 47948.49 2018-10-13 02:14:32.000 286 21245.44 293.95 42981.82 47948.52 2018-10-13 02:14:33.000 286 21245.45 293.97 42981.82 47948.51 2018-10-13 02:14:34.000 286 21245.46 293.97 42981.83 47948.53 2018-10-13 02:14:35.000 286 21245.44 293.99 42981.85 47948.53 2018-10-13 02:14:36.000 286 21245.43 293.99 42981.82 47948.51 2018-10-13 02:14:37.000 286 21245.45 293.98 42981.80 47948.51 2018-10-13 02:14:38.000 286 21245.45 293.98 42981.77 47948.49 2018-10-13 02:14:39.000 286 21245.47 293.96 42981.80 47948.48 2018-10-13 02:14:40.000 286 21245.48 293.94 42981.78 47948.48 2018-10-13 02:14:41.000 286 21245.48 293.94 42981.78 47948.46 2018-10-13 02:14:42.000 286 21245.47 293.95 42981.74 47948.50 2018-10-13 02:14:43.000 286 21245.48 293.96 42981.77 47948.47 2018-10-13 02:14:44.000 286 21245.49 293.95 42981.76 47948.49 2018-10-13 02:14:45.000 286 21245.49 293.95 42981.73 47948.48 2018-10-13 02:14:46.000 286 21245.48 293.94 42981.73 47948.46 2018-10-13 02:14:47.000 286 21245.49 293.92 42981.76 47948.49 2018-10-13 02:14:48.000 286 21245.50 293.95 42981.72 47948.48 2018-10-13 02:14:49.000 286 21245.48 293.95 42981.71 47948.47 2018-10-13 02:14:50.000 286 21245.49 293.95 42981.74 47948.48 2018-10-13 02:14:51.000 286 21245.49 293.96 42981.76 47948.48 2018-10-13 02:14:52.000 286 21245.47 293.97 42981.72 47948.45 2018-10-13 02:14:53.000 286 21245.52 293.96 42981.72 47948.46 2018-10-13 02:14:54.000 286 21245.49 293.97 42981.70 47948.45 2018-10-13 02:14:55.000 286 21245.50 293.98 42981.72 47948.46 2018-10-13 02:14:56.000 286 21245.50 293.96 42981.71 47948.43 2018-10-13 02:14:57.000 286 21245.49 293.98 42981.74 47948.46 2018-10-13 02:14:58.000 286 21245.51 293.97 42981.74 47948.45 2018-10-13 02:14:59.000 286 21245.48 293.97 42981.73 47948.43 2018-10-13 02:15:00.000 286 21245.47 293.96 42981.74 47948.43 2018-10-13 02:15:01.000 286 21245.46 294.02 42981.75 47948.41 2018-10-13 02:15:02.000 286 21245.49 294.04 42981.73 47948.44 2018-10-13 02:15:03.000 286 21245.50 294.01 42981.67 47948.41 2018-10-13 02:15:04.000 286 21245.48 294.04 42981.65 47948.38 2018-10-13 02:15:05.000 286 21245.46 294.02 42981.64 47948.40 2018-10-13 02:15:06.000 286 21245.50 294.00 42981.67 47948.39 2018-10-13 02:15:07.000 286 21245.50 293.99 42981.66 47948.39 2018-10-13 02:15:08.000 286 21245.52 293.98 42981.66 47948.41 2018-10-13 02:15:09.000 286 21245.52 293.97 42981.68 47948.40 2018-10-13 02:15:10.000 286 21245.55 293.94 42981.68 47948.45 2018-10-13 02:15:11.000 286 21245.56 293.96 42981.70 47948.45 2018-10-13 02:15:12.000 286 21245.54 293.96 42981.72 47948.46 2018-10-13 02:15:13.000 286 21245.57 293.97 42981.72 47948.45 2018-10-13 02:15:14.000 286 21245.59 293.97 42981.71 47948.46 2018-10-13 02:15:15.000 286 21245.59 293.95 42981.71 47948.47 2018-10-13 02:15:16.000 286 21245.57 293.95 42981.74 47948.46 2018-10-13 02:15:17.000 286 21245.56 293.96 42981.73 47948.47 2018-10-13 02:15:18.000 286 21245.56 293.95 42981.75 47948.48 2018-10-13 02:15:19.000 286 21245.57 293.93 42981.75 47948.49 2018-10-13 02:15:20.000 286 21245.57 293.89 42981.74 47948.51 2018-10-13 02:15:21.000 286 21245.58 293.87 42981.76 47948.47 2018-10-13 02:15:22.000 286 21245.55 293.87 42981.75 47948.50 2018-10-13 02:15:23.000 286 21245.53 293.84 42981.77 47948.49 2018-10-13 02:15:24.000 286 21245.52 293.82 42981.77 47948.50 2018-10-13 02:15:25.000 286 21245.52 293.82 42981.75 47948.51 2018-10-13 02:15:26.000 286 21245.51 293.80 42981.76 47948.51 2018-10-13 02:15:27.000 286 21245.50 293.79 42981.80 47948.50 2018-10-13 02:15:28.000 286 21245.50 293.81 42981.83 47948.52 2018-10-13 02:15:29.000 286 21245.54 293.78 42981.82 47948.52 2018-10-13 02:15:30.000 286 21245.51 293.79 42981.81 47948.52 2018-10-13 02:15:31.000 286 21245.49 293.76 42981.84 47948.53 2018-10-13 02:15:32.000 286 21245.50 293.75 42981.87 47948.57 2018-10-13 02:15:33.000 286 21245.51 293.71 42981.88 47948.54 2018-10-13 02:15:34.000 286 21245.48 293.68 42981.90 47948.57 2018-10-13 02:15:35.000 286 21245.46 293.68 42981.90 47948.59 2018-10-13 02:15:36.000 286 21245.49 293.67 42981.94 47948.64 2018-10-13 02:15:37.000 286 21245.49 293.66 42981.96 47948.59 2018-10-13 02:15:38.000 286 21245.50 293.70 42981.95 47948.63 2018-10-13 02:15:39.000 286 21245.50 293.69 42981.95 47948.65 2018-10-13 02:15:40.000 286 21245.51 293.68 42981.95 47948.67 2018-10-13 02:15:41.000 286 21245.51 293.62 42981.96 47948.65 2018-10-13 02:15:42.000 286 21245.53 293.57 42982.04 47948.69 2018-10-13 02:15:43.000 286 21245.52 293.55 42982.08 47948.76 2018-10-13 02:15:44.000 286 21245.54 293.57 42982.10 47948.79 2018-10-13 02:15:45.000 286 21245.53 293.56 42982.11 47948.79 2018-10-13 02:15:46.000 286 21245.53 293.58 42982.13 47948.80 2018-10-13 02:15:47.000 286 21245.51 293.59 42982.14 47948.82 2018-10-13 02:15:48.000 286 21245.54 293.60 42982.11 47948.80 2018-10-13 02:15:49.000 286 21245.54 293.60 42982.12 47948.82 2018-10-13 02:15:50.000 286 21245.55 293.60 42982.09 47948.80 2018-10-13 02:15:51.000 286 21245.54 293.64 42982.10 47948.84 2018-10-13 02:15:52.000 286 21245.54 293.69 42982.07 47948.81 2018-10-13 02:15:53.000 286 21245.52 293.73 42982.02 47948.77 2018-10-13 02:15:54.000 286 21245.49 293.74 42982.03 47948.72 2018-10-13 02:15:55.000 286 21245.51 293.73 42982.01 47948.69 2018-10-13 02:15:56.000 286 21245.49 293.72 42981.98 47948.67 2018-10-13 02:15:57.000 286 21245.51 293.68 42981.97 47948.67 2018-10-13 02:15:58.000 286 21245.49 293.70 42981.96 47948.68 2018-10-13 02:15:59.000 286 21245.50 293.67 42981.97 47948.68 2018-10-13 02:16:00.000 286 21245.49 293.65 42981.98 47948.68 2018-10-13 02:16:01.000 286 21245.51 293.66 42981.98 47948.70 2018-10-13 02:16:02.000 286 21245.53 293.65 42981.98 47948.67 2018-10-13 02:16:03.000 286 21245.52 293.63 42981.98 47948.72 2018-10-13 02:16:04.000 286 21245.53 293.63 42981.99 47948.71 2018-10-13 02:16:05.000 286 21245.54 293.62 42982.03 47948.73 2018-10-13 02:16:06.000 286 21245.54 293.61 42982.01 47948.73 2018-10-13 02:16:07.000 286 21245.54 293.61 42981.99 47948.73 2018-10-13 02:16:08.000 286 21245.57 293.56 42981.99 47948.74 2018-10-13 02:16:09.000 286 21245.57 293.53 42982.01 47948.74 2018-10-13 02:16:10.000 286 21245.52 293.54 42981.98 47948.74 2018-10-13 02:16:11.000 286 21245.56 293.56 42982.02 47948.77 2018-10-13 02:16:12.000 286 21245.60 293.54 42982.00 47948.73 2018-10-13 02:16:13.000 286 21245.62 293.53 42982.03 47948.76 2018-10-13 02:16:14.000 286 21245.60 293.56 42982.06 47948.75 2018-10-13 02:16:15.000 286 21245.56 293.59 42982.03 47948.77 2018-10-13 02:16:16.000 286 21245.54 293.58 42982.01 47948.76 2018-10-13 02:16:17.000 286 21245.55 293.60 42981.97 47948.73 2018-10-13 02:16:18.000 286 21245.52 293.63 42981.95 47948.70 2018-10-13 02:16:19.000 286 21245.52 293.63 42981.95 47948.69 2018-10-13 02:16:20.000 286 21245.56 293.60 42981.92 47948.66 2018-10-13 02:16:21.000 286 21245.56 293.56 42981.91 47948.65 2018-10-13 02:16:22.000 286 21245.54 293.56 42981.94 47948.67 2018-10-13 02:16:23.000 286 21245.58 293.52 42981.96 47948.67 2018-10-13 02:16:24.000 286 21245.57 293.51 42981.96 47948.69 2018-10-13 02:16:25.000 286 21245.55 293.52 42981.99 47948.70 2018-10-13 02:16:26.000 286 21245.57 293.55 42981.99 47948.67 2018-10-13 02:16:27.000 286 21245.54 293.55 42981.96 47948.67 2018-10-13 02:16:28.000 286 21245.56 293.55 42981.94 47948.69 2018-10-13 02:16:29.000 286 21245.54 293.55 42981.93 47948.68 2018-10-13 02:16:30.000 286 21245.52 293.56 42981.90 47948.65 2018-10-13 02:16:31.000 286 21245.52 293.56 42981.88 47948.62 2018-10-13 02:16:32.000 286 21245.50 293.56 42981.87 47948.59 2018-10-13 02:16:33.000 286 21245.50 293.57 42981.86 47948.57 2018-10-13 02:16:34.000 286 21245.49 293.60 42981.84 47948.56 2018-10-13 02:16:35.000 286 21245.48 293.62 42981.79 47948.51 2018-10-13 02:16:36.000 286 21245.47 293.62 42981.79 47948.50 2018-10-13 02:16:37.000 286 21245.48 293.62 42981.80 47948.48 2018-10-13 02:16:38.000 286 21245.48 293.61 42981.76 47948.46 2018-10-13 02:16:39.000 286 21245.45 293.58 42981.73 47948.44 2018-10-13 02:16:40.000 286 21245.43 293.55 42981.75 47948.43 2018-10-13 02:16:41.000 286 21245.44 293.56 42981.77 47948.44 2018-10-13 02:16:42.000 286 21245.44 293.56 42981.76 47948.44 2018-10-13 02:16:43.000 286 21245.44 293.55 42981.74 47948.44 2018-10-13 02:16:44.000 286 21245.45 293.55 42981.74 47948.43 2018-10-13 02:16:45.000 286 21245.42 293.55 42981.73 47948.42 2018-10-13 02:16:46.000 286 21245.46 293.54 42981.73 47948.43 2018-10-13 02:16:47.000 286 21245.46 293.52 42981.72 47948.42 2018-10-13 02:16:48.000 286 21245.44 293.52 42981.75 47948.46 2018-10-13 02:16:49.000 286 21245.41 293.52 42981.75 47948.45 2018-10-13 02:16:50.000 286 21245.41 293.55 42981.74 47948.45 2018-10-13 02:16:51.000 286 21245.45 293.55 42981.73 47948.44 2018-10-13 02:16:52.000 286 21245.45 293.55 42981.73 47948.46 2018-10-13 02:16:53.000 286 21245.40 293.55 42981.74 47948.44 2018-10-13 02:16:54.000 286 21245.44 293.52 42981.75 47948.45 2018-10-13 02:16:55.000 286 21245.43 293.54 42981.77 47948.49 2018-10-13 02:16:56.000 286 21245.47 293.53 42981.77 47948.44 2018-10-13 02:16:57.000 286 21245.46 293.52 42981.77 47948.46 2018-10-13 02:16:58.000 286 21245.48 293.47 42981.77 47948.48 2018-10-13 02:16:59.000 286 21245.49 293.49 42981.78 47948.48 2018-10-13 02:17:00.000 286 21245.47 293.49 42981.80 47948.51 2018-10-13 02:17:01.000 286 21245.52 293.48 42981.81 47948.51 2018-10-13 02:17:02.000 286 21245.52 293.48 42981.80 47948.48 2018-10-13 02:17:03.000 286 21245.52 293.47 42981.80 47948.51 2018-10-13 02:17:04.000 286 21245.53 293.46 42981.80 47948.53 2018-10-13 02:17:05.000 286 21245.51 293.45 42981.80 47948.52 2018-10-13 02:17:06.000 286 21245.53 293.43 42981.79 47948.54 2018-10-13 02:17:07.000 286 21245.56 293.41 42981.80 47948.54 2018-10-13 02:17:08.000 286 21245.56 293.37 42981.86 47948.59 2018-10-13 02:17:09.000 286 21245.59 293.33 42981.89 47948.58 2018-10-13 02:17:10.000 286 21245.56 293.30 42981.89 47948.64 2018-10-13 02:17:11.000 286 21245.58 293.27 42981.93 47948.64 2018-10-13 02:17:12.000 286 21245.58 293.22 42981.95 47948.67 2018-10-13 02:17:13.000 286 21245.58 293.22 42981.97 47948.68 2018-10-13 02:17:14.000 286 21245.58 293.18 42981.97 47948.70 2018-10-13 02:17:15.000 286 21245.60 293.17 42981.99 47948.70 2018-10-13 02:17:16.000 286 21245.60 293.16 42981.99 47948.74 2018-10-13 02:17:17.000 286 21245.61 293.14 42982.00 47948.75 2018-10-13 02:17:18.000 286 21245.59 293.08 42982.01 47948.77 2018-10-13 02:17:19.000 286 21245.55 293.05 42982.03 47948.77 2018-10-13 02:17:20.000 286 21245.58 293.02 42982.04 47948.75 2018-10-13 02:17:21.000 286 21245.56 293.01 42982.05 47948.79 2018-10-13 02:17:22.000 286 21245.56 293.01 42982.06 47948.77 2018-10-13 02:17:23.000 286 21245.56 292.98 42982.05 47948.78 2018-10-13 02:17:24.000 286 21245.59 292.94 42982.07 47948.78 2018-10-13 02:17:25.000 286 21245.59 292.93 42982.07 47948.81 2018-10-13 02:17:26.000 286 21245.59 292.95 42982.07 47948.81 2018-10-13 02:17:27.000 286 21245.56 292.93 42982.06 47948.83 2018-10-13 02:17:28.000 286 21245.54 292.90 42982.08 47948.81 2018-10-13 02:17:29.000 286 21245.59 292.89 42982.12 47948.83 2018-10-13 02:17:30.000 286 21245.59 292.89 42982.13 47948.82 2018-10-13 02:17:31.000 286 21245.53 292.89 42982.12 47948.83 2018-10-13 02:17:32.000 286 21245.51 292.89 42982.11 47948.84 2018-10-13 02:17:33.000 286 21245.55 292.91 42982.11 47948.82 2018-10-13 02:17:34.000 286 21245.53 292.96 42982.10 47948.84 2018-10-13 02:17:35.000 286 21245.53 292.98 42982.11 47948.83 2018-10-13 02:17:36.000 286 21245.53 293.01 42982.07 47948.84 2018-10-13 02:17:37.000 286 21245.54 293.00 42982.08 47948.78 2018-10-13 02:17:38.000 286 21245.58 292.99 42982.10 47948.79 2018-10-13 02:17:39.000 286 21245.56 292.96 42982.09 47948.80 2018-10-13 02:17:40.000 286 21245.58 292.96 42982.10 47948.80 2018-10-13 02:17:41.000 286 21245.54 292.98 42982.08 47948.83 2018-10-13 02:17:42.000 286 21245.57 292.96 42982.11 47948.85 2018-10-13 02:17:43.000 286 21245.60 292.94 42982.12 47948.85 2018-10-13 02:17:44.000 286 21245.60 292.96 42982.11 47948.88 2018-10-13 02:17:45.000 286 21245.62 292.96 42982.09 47948.87 2018-10-13 02:17:46.000 286 21245.65 292.92 42982.13 47948.87 2018-10-13 02:17:47.000 286 21245.65 292.92 42982.16 47948.92 2018-10-13 02:17:48.000 286 21245.63 292.89 42982.17 47948.94 2018-10-13 02:17:49.000 286 21245.67 292.89 42982.18 47948.92 2018-10-13 02:17:50.000 286 21245.70 292.85 42982.19 47948.96 2018-10-13 02:17:51.000 286 21245.70 292.82 42982.19 47948.98 2018-10-13 02:17:52.000 286 21245.68 292.81 42982.18 47949.00 2018-10-13 02:17:53.000 286 21245.70 292.80 42982.20 47949.00 2018-10-13 02:17:54.000 286 21245.70 292.80 42982.22 47949.01 2018-10-13 02:17:55.000 286 21245.71 292.78 42982.25 47949.02 2018-10-13 02:17:56.000 286 21245.72 292.75 42982.28 47949.05 2018-10-13 02:17:57.000 286 21245.71 292.76 42982.28 47949.05 2018-10-13 02:17:58.000 286 21245.69 292.75 42982.29 47949.08 2018-10-13 02:17:59.000 286 21245.75 292.74 42982.31 47949.07 2018-10-13 02:18:00.000 286 21245.73 292.71 42982.32 47949.10 2018-10-13 02:18:01.000 286 21245.72 292.70 42982.33 47949.10 2018-10-13 02:18:02.000 286 21245.72 292.68 42982.31 47949.10 2018-10-13 02:18:03.000 286 21245.70 292.67 42982.32 47949.11 2018-10-13 02:18:04.000 286 21245.70 292.67 42982.34 47949.16 2018-10-13 02:18:05.000 286 21245.71 292.64 42982.36 47949.14 2018-10-13 02:18:06.000 286 21245.72 292.62 42982.37 47949.16 2018-10-13 02:18:07.000 286 21245.72 292.63 42982.39 47949.16 2018-10-13 02:18:08.000 286 21245.75 292.62 42982.40 47949.16 2018-10-13 02:18:09.000 286 21245.76 292.58 42982.42 47949.17 2018-10-13 02:18:10.000 286 21245.71 292.60 42982.43 47949.19 2018-10-13 02:18:11.000 286 21245.68 292.60 42982.43 47949.22 2018-10-13 02:18:12.000 286 21245.70 292.61 42982.45 47949.21 2018-10-13 02:18:13.000 286 21245.71 292.61 42982.45 47949.19 2018-10-13 02:18:14.000 286 21245.72 292.62 42982.43 47949.21 2018-10-13 02:18:15.000 286 21245.72 292.64 42982.41 47949.22 2018-10-13 02:18:16.000 286 21245.74 292.64 42982.42 47949.22 2018-10-13 02:18:17.000 286 21245.75 292.64 42982.42 47949.18 2018-10-13 02:18:18.000 286 21245.75 292.65 42982.42 47949.22 2018-10-13 02:18:19.000 286 21245.70 292.64 42982.40 47949.15 2018-10-13 02:18:20.000 286 21245.72 292.62 42982.41 47949.17 2018-10-13 02:18:21.000 286 21245.71 292.64 42982.39 47949.17 2018-10-13 02:18:22.000 286 21245.72 292.62 42982.38 47949.17 2018-10-13 02:18:23.000 286 21245.70 292.63 42982.37 47949.13 2018-10-13 02:18:24.000 286 21245.69 292.63 42982.35 47949.14 2018-10-13 02:18:25.000 286 21245.73 292.62 42982.38 47949.12 2018-10-13 02:18:26.000 286 21245.72 292.63 42982.36 47949.10 2018-10-13 02:18:27.000 286 21245.72 292.62 42982.36 47949.11 2018-10-13 02:18:28.000 286 21245.70 292.59 42982.38 47949.12 2018-10-13 02:18:29.000 286 21245.70 292.57 42982.33 47949.09 2018-10-13 02:18:30.000 286 21245.71 292.54 42982.31 47949.11 2018-10-13 02:18:31.000 286 21245.66 292.55 42982.35 47949.08 2018-10-13 02:18:32.000 286 21245.64 292.55 42982.30 47949.09 2018-10-13 02:18:33.000 286 21245.66 292.54 42982.30 47949.07 2018-10-13 02:18:34.000 286 21245.66 292.57 42982.28 47949.10 2018-10-13 02:18:35.000 286 21245.68 292.54 42982.30 47949.08 2018-10-13 02:18:36.000 286 21245.68 292.54 42982.33 47949.06 2018-10-13 02:18:37.000 286 21245.68 292.55 42982.31 47949.10 2018-10-13 02:18:38.000 286 21245.66 292.54 42982.33 47949.10 2018-10-13 02:18:39.000 286 21245.67 292.52 42982.34 47949.08 2018-10-13 02:18:40.000 286 21245.66 292.52 42982.33 47949.08 2018-10-13 02:18:41.000 286 21245.65 292.55 42982.34 47949.06 2018-10-13 02:18:42.000 286 21245.64 292.55 42982.34 47949.08 2018-10-13 02:18:43.000 286 21245.62 292.55 42982.31 47949.07 2018-10-13 02:18:44.000 286 21245.64 292.54 42982.30 47949.06 2018-10-13 02:18:45.000 286 21245.65 292.52 42982.30 47949.04 2018-10-13 02:18:46.000 286 21245.64 292.55 42982.33 47949.07 2018-10-13 02:18:47.000 286 21245.65 292.56 42982.31 47949.05 2018-10-13 02:18:48.000 286 21245.61 292.59 42982.30 47949.04 2018-10-13 02:18:49.000 286 21245.62 292.61 42982.27 47949.01 2018-10-13 02:18:50.000 286 21245.60 292.64 42982.21 47949.00 2018-10-13 02:18:51.000 286 21245.57 292.66 42982.20 47949.03 2018-10-13 02:18:52.000 286 21245.57 292.65 42982.22 47948.96 2018-10-13 02:18:53.000 286 21245.58 292.64 42982.19 47948.95 2018-10-13 02:18:54.000 286 21245.56 292.65 42982.20 47948.96 2018-10-13 02:18:55.000 286 21245.58 292.62 42982.18 47948.96 2018-10-13 02:18:56.000 286 21245.62 292.59 42982.21 47948.96 2018-10-13 02:18:57.000 286 21245.60 292.60 42982.18 47948.93 2018-10-13 02:18:58.000 286 21245.58 292.61 42982.19 47948.98 2018-10-13 02:18:59.000 286 21245.60 292.57 42982.19 47948.96 2018-10-13 02:19:00.000 286 21245.61 292.56 42982.20 47948.97 2018-10-13 02:19:01.000 286 21245.60 292.55 42982.24 47948.98 2018-10-13 02:19:02.000 286 21245.60 292.55 42982.20 47948.97 2018-10-13 02:19:03.000 286 21245.61 292.52 42982.23 47948.98 2018-10-13 02:19:04.000 286 21245.60 292.52 42982.25 47948.99 2018-10-13 02:19:05.000 286 21245.61 292.50 42982.23 47948.98 2018-10-13 02:19:06.000 286 21245.61 292.49 42982.25 47949.00 2018-10-13 02:19:07.000 286 21245.62 292.48 42982.28 47949.02 2018-10-13 02:19:08.000 286 21245.60 292.46 42982.26 47948.99 2018-10-13 02:19:09.000 286 21245.60 292.44 42982.27 47948.98 2018-10-13 02:19:10.000 286 21245.59 292.46 42982.26 47949.03 2018-10-13 02:19:11.000 286 21245.58 292.45 42982.29 47949.00 2018-10-13 02:19:12.000 286 21245.58 292.46 42982.27 47949.02 2018-10-13 02:19:13.000 286 21245.58 292.46 42982.27 47949.00 2018-10-13 02:19:14.000 286 21245.57 292.46 42982.25 47949.01 2018-10-13 02:19:15.000 286 21245.57 292.48 42982.26 47948.98 2018-10-13 02:19:16.000 286 21245.54 292.49 42982.28 47948.99 2018-10-13 02:19:17.000 286 21245.57 292.47 42982.28 47948.97 2018-10-13 02:19:18.000 286 21245.57 292.46 42982.26 47948.95 2018-10-13 02:19:19.000 286 21245.55 292.46 42982.25 47948.96 2018-10-13 02:19:20.000 286 21245.56 292.43 42982.24 47948.96 2018-10-13 02:19:21.000 286 21245.53 292.42 42982.24 47948.96 2018-10-13 02:19:22.000 286 21245.52 292.42 42982.24 47948.96 2018-10-13 02:19:23.000 286 21245.51 292.40 42982.27 47948.95 2018-10-13 02:19:24.000 286 21245.52 292.39 42982.28 47948.94 2018-10-13 02:19:25.000 286 21245.51 292.38 42982.27 47948.96 2018-10-13 02:19:26.000 286 21245.53 292.37 42982.25 47948.92 2018-10-13 02:19:27.000 286 21245.51 292.37 42982.26 47948.95 2018-10-13 02:19:28.000 286 21245.51 292.37 42982.26 47948.95 2018-10-13 02:19:29.000 286 21245.49 292.37 42982.22 47948.90 2018-10-13 02:19:30.000 286 21245.53 292.37 42982.24 47948.96 2018-10-13 02:19:31.000 286 21245.54 292.38 42982.25 47948.97 2018-10-13 02:19:32.000 286 21245.53 292.39 42982.22 47948.93 2018-10-13 02:19:33.000 286 21245.54 292.39 42982.23 47948.94 2018-10-13 02:19:34.000 286 21245.54 292.40 42982.22 47948.96 2018-10-13 02:19:35.000 286 21245.53 292.37 42982.25 47948.96 2018-10-13 02:19:36.000 286 21245.57 292.35 42982.24 47948.95 2018-10-13 02:19:37.000 286 21245.58 292.36 42982.25 47948.96 2018-10-13 02:19:38.000 286 21245.58 292.37 42982.27 47948.97 2018-10-13 02:19:39.000 286 21245.53 292.37 42982.25 47948.98 2018-10-13 02:19:40.000 286 21245.52 292.36 42982.25 47948.96 2018-10-13 02:19:41.000 286 21245.52 292.37 42982.26 47948.98 2018-10-13 02:19:42.000 286 21245.52 292.35 42982.27 47948.98 2018-10-13 02:19:43.000 286 21245.53 292.35 42982.26 47948.98 2018-10-13 02:19:44.000 286 21245.50 292.34 42982.28 47948.99 2018-10-13 02:19:45.000 286 21245.50 292.34 42982.28 47948.97 2018-10-13 02:19:46.000 286 21245.54 292.33 42982.28 47949.00 2018-10-13 02:19:47.000 286 21245.55 292.31 42982.29 47949.01 2018-10-13 02:19:48.000 286 21245.53 292.30 42982.28 47949.00 2018-10-13 02:19:49.000 286 21245.51 292.30 42982.28 47949.00 2018-10-13 02:19:50.000 286 21245.52 292.30 42982.30 47948.99 2018-10-13 02:19:51.000 286 21245.49 292.29 42982.32 47949.03 2018-10-13 02:19:52.000 286 21245.52 292.27 42982.30 47949.00 2018-10-13 02:19:53.000 286 21245.54 292.27 42982.30 47949.00 2018-10-13 02:19:54.000 286 21245.52 292.28 42982.31 47949.01 2018-10-13 02:19:55.000 286 21245.50 292.28 42982.31 47949.00 2018-10-13 02:19:56.000 286 21245.52 292.27 42982.34 47949.01 2018-10-13 02:19:57.000 286 21245.51 292.28 42982.34 47948.98 2018-10-13 02:19:58.000 286 21245.50 292.29 42982.34 47949.02 2018-10-13 02:19:59.000 286 21245.50 292.28 42982.32 47948.97 2018-10-13 02:20:00.000 286 21245.50 292.28 42982.28 47948.99 2018-10-13 02:20:01.000 286 21245.51 292.27 42982.28 47948.96 2018-10-13 02:20:02.000 286 21245.49 292.26 42982.32 47949.01 2018-10-13 02:20:03.000 286 21245.48 292.25 42982.30 47948.96 2018-10-13 02:20:04.000 286 21245.47 292.22 42982.32 47948.97 2018-10-13 02:20:05.000 286 21245.47 292.21 42982.29 47948.98 2018-10-13 02:20:06.000 286 21245.48 292.22 42982.29 47948.99 2018-10-13 02:20:07.000 286 21245.45 292.24 42982.28 47948.95 2018-10-13 02:20:08.000 286 21245.44 292.26 42982.28 47948.94 2018-10-13 02:20:09.000 286 21245.44 292.28 42982.28 47948.94 2018-10-13 02:20:10.000 286 21245.44 292.25 42982.26 47948.92 2018-10-13 02:20:11.000 286 21245.46 292.22 42982.25 47948.91 2018-10-13 02:20:12.000 286 21245.44 292.24 42982.21 47948.91 2018-10-13 02:20:13.000 286 21245.45 292.23 42982.21 47948.92 2018-10-13 02:20:14.000 286 21245.48 292.23 42982.22 47948.92 2018-10-13 02:20:15.000 286 21245.49 292.18 42982.21 47948.92 2018-10-13 02:20:16.000 286 21245.53 292.19 42982.22 47948.92 2018-10-13 02:20:17.000 286 21245.52 292.19 42982.25 47948.95 2018-10-13 02:20:18.000 286 21245.52 292.15 42982.24 47948.93 2018-10-13 02:20:19.000 286 21245.48 292.12 42982.26 47948.92 2018-10-13 02:20:20.000 286 21245.53 292.12 42982.28 47948.96 2018-10-13 02:20:21.000 286 21245.54 292.11 42982.28 47948.97 2018-10-13 02:20:22.000 286 21245.51 292.11 42982.26 47948.93 2018-10-13 02:20:23.000 286 21245.50 292.08 42982.28 47948.99 2018-10-13 02:20:24.000 286 21245.51 292.06 42982.31 47948.98 2018-10-13 02:20:25.000 286 21245.49 292.05 42982.31 47949.01 2018-10-13 02:20:26.000 286 21245.50 292.04 42982.31 47948.98 2018-10-13 02:20:27.000 286 21245.50 292.03 42982.30 47948.98 2018-10-13 02:20:28.000 286 21245.50 292.03 42982.32 47948.99 2018-10-13 02:20:29.000 286 21245.49 292.04 42982.34 47949.00 2018-10-13 02:20:30.000 286 21245.46 292.03 42982.38 47949.00 2018-10-13 02:20:31.000 286 21245.50 292.01 42982.38 47949.01 2018-10-13 02:20:32.000 286 21245.51 292.01 42982.35 47949.00 2018-10-13 02:20:33.000 286 21245.49 292.01 42982.35 47949.00 2018-10-13 02:20:34.000 286 21245.48 292.00 42982.34 47949.03 2018-10-13 02:20:35.000 286 21245.48 292.01 42982.33 47949.00 2018-10-13 02:20:36.000 286 21245.48 292.05 42982.33 47949.02 2018-10-13 02:20:37.000 286 21245.46 292.04 42982.34 47949.04 2018-10-13 02:20:38.000 286 21245.47 292.01 42982.35 47949.00 2018-10-13 02:20:39.000 286 21245.48 292.00 42982.32 47949.01 2018-10-13 02:20:40.000 286 21245.50 292.01 42982.34 47949.02 2018-10-13 02:20:41.000 286 21245.45 292.01 42982.35 47949.03 2018-10-13 02:20:42.000 286 21245.45 292.01 42982.37 47949.02 2018-10-13 02:20:43.000 286 21245.49 292.02 42982.36 47948.99 2018-10-13 02:20:44.000 286 21245.47 292.06 42982.38 47948.96 2018-10-13 02:20:45.000 286 21245.45 292.05 42982.35 47948.99 2018-10-13 02:20:46.000 286 21245.45 292.07 42982.31 47948.98 2018-10-13 02:20:47.000 286 21245.44 292.08 42982.33 47949.00 2018-10-13 02:20:48.000 286 21245.47 292.07 42982.33 47948.96 2018-10-13 02:20:49.000 286 21245.45 292.07 42982.31 47948.97 2018-10-13 02:20:50.000 286 21245.42 292.10 42982.29 47948.96 2018-10-13 02:20:51.000 286 21245.41 292.11 42982.27 47948.97 2018-10-13 02:20:52.000 286 21245.43 292.12 42982.29 47948.95 2018-10-13 02:20:53.000 286 21245.45 292.12 42982.30 47948.95 2018-10-13 02:20:54.000 286 21245.48 292.12 42982.28 47948.95 2018-10-13 02:20:55.000 286 21245.47 292.12 42982.26 47948.96 2018-10-13 02:20:56.000 286 21245.45 292.10 42982.24 47948.95 2018-10-13 02:20:57.000 286 21245.48 292.10 42982.26 47948.95 2018-10-13 02:20:58.000 286 21245.48 292.11 42982.27 47948.94 2018-10-13 02:20:59.000 286 21245.48 292.11 42982.28 47948.95 2018-10-13 02:21:00.000 286 21245.50 292.08 42982.27 47948.96 2018-10-13 02:21:01.000 286 21245.50 292.07 42982.32 47948.95 2018-10-13 02:21:02.000 286 21245.50 292.05 42982.31 47948.96 2018-10-13 02:21:03.000 286 21245.53 292.04 42982.32 47948.99 2018-10-13 02:21:04.000 286 21245.51 292.05 42982.32 47948.99 2018-10-13 02:21:05.000 286 21245.49 292.08 42982.29 47948.97 2018-10-13 02:21:06.000 286 21245.55 292.05 42982.33 47949.00 2018-10-13 02:21:07.000 286 21245.58 292.05 42982.31 47949.00 2018-10-13 02:21:08.000 286 21245.57 292.05 42982.32 47948.99 2018-10-13 02:21:09.000 286 21245.51 292.06 42982.32 47949.01 2018-10-13 02:21:10.000 286 21245.52 292.07 42982.32 47948.98 2018-10-13 02:21:11.000 286 21245.52 292.11 42982.31 47949.02 2018-10-13 02:21:12.000 286 21245.49 292.14 42982.28 47948.99 2018-10-13 02:21:13.000 286 21245.49 292.17 42982.25 47949.00 2018-10-13 02:21:14.000 286 21245.52 292.17 42982.24 47948.97 2018-10-13 02:21:15.000 286 21245.53 292.17 42982.22 47948.93 2018-10-13 02:21:16.000 286 21245.51 292.17 42982.23 47948.93 2018-10-13 02:21:17.000 286 21245.48 292.19 42982.24 47948.93 2018-10-13 02:21:18.000 286 21245.51 292.18 42982.23 47948.95 2018-10-13 02:21:19.000 286 21245.53 292.18 42982.22 47948.93 2018-10-13 02:21:20.000 286 21245.53 292.17 42982.25 47948.91 2018-10-13 02:21:21.000 286 21245.52 292.17 42982.24 47948.93 2018-10-13 02:21:22.000 286 21245.53 292.20 42982.22 47948.95 2018-10-13 02:21:23.000 286 21245.50 292.23 42982.21 47948.92 2018-10-13 02:21:24.000 286 21245.54 292.23 42982.20 47948.91 2018-10-13 02:21:25.000 286 21245.52 292.24 42982.17 47948.89 2018-10-13 02:21:26.000 286 21245.51 292.26 42982.15 47948.89 2018-10-13 02:21:27.000 286 21245.52 292.28 42982.15 47948.88 2018-10-13 02:21:28.000 286 21245.55 292.29 42982.12 47948.89 2018-10-13 02:21:29.000 286 21245.56 292.30 42982.11 47948.88 2018-10-13 02:21:30.000 286 21245.57 292.30 42982.13 47948.86 2018-10-13 02:21:31.000 286 21245.57 292.29 42982.16 47948.86 2018-10-13 02:21:32.000 286 21245.59 292.30 42982.17 47948.89 2018-10-13 02:21:33.000 286 21245.62 292.29 42982.17 47948.86 2018-10-13 02:21:34.000 286 21245.59 292.28 42982.16 47948.89 2018-10-13 02:21:35.000 286 21245.55 292.30 42982.13 47948.89 2018-10-13 02:21:36.000 286 21245.55 292.29 42982.15 47948.86 2018-10-13 02:21:37.000 286 21245.54 292.30 42982.13 47948.86 2018-10-13 02:21:38.000 286 21245.52 292.31 42982.10 47948.86 2018-10-13 02:21:39.000 286 21245.52 292.30 42982.10 47948.84 2018-10-13 02:21:40.000 286 21245.52 292.31 42982.12 47948.83 2018-10-13 02:21:41.000 286 21245.53 292.29 42982.09 47948.81 2018-10-13 02:21:42.000 286 21245.55 292.26 42982.12 47948.86 2018-10-13 02:21:43.000 286 21245.57 292.22 42982.11 47948.83 2018-10-13 02:21:44.000 286 21245.53 292.20 42982.12 47948.82 2018-10-13 02:21:45.000 286 21245.53 292.19 42982.08 47948.85 2018-10-13 02:21:46.000 286 21245.53 292.20 42982.10 47948.87 2018-10-13 02:21:47.000 286 21245.55 292.20 42982.14 47948.84 2018-10-13 02:21:48.000 286 21245.53 292.19 42982.14 47948.83 2018-10-13 02:21:49.000 286 21245.49 292.19 42982.16 47948.87 2018-10-13 02:21:50.000 286 21245.47 292.18 42982.15 47948.81 2018-10-13 02:21:51.000 286 21245.50 292.17 42982.13 47948.84 2018-10-13 02:21:52.000 286 21245.49 292.20 42982.11 47948.83 2018-10-13 02:21:53.000 286 21245.46 292.20 42982.10 47948.82 2018-10-13 02:21:54.000 286 21245.48 292.19 42982.12 47948.82 2018-10-13 02:21:55.000 286 21245.49 292.17 42982.12 47948.85 2018-10-13 02:21:56.000 286 21245.51 292.17 42982.12 47948.83 2018-10-13 02:21:57.000 286 21245.48 292.17 42982.14 47948.83 2018-10-13 02:21:58.000 286 21245.48 292.17 42982.17 47948.84 2018-10-13 02:21:59.000 286 21245.45 292.15 42982.17 47948.82 2018-10-13 02:22:00.000 286 21245.47 292.15 42982.17 47948.83 2018-10-13 02:22:01.000 286 21245.46 292.13 42982.16 47948.80 2018-10-13 02:22:02.000 286 21245.46 292.13 42982.21 47948.86 2018-10-13 02:22:03.000 286 21245.46 292.13 42982.22 47948.87 2018-10-13 02:22:04.000 286 21245.48 292.11 42982.20 47948.88 2018-10-13 02:22:05.000 286 21245.47 292.08 42982.22 47948.87 2018-10-13 02:22:06.000 286 21245.48 292.09 42982.21 47948.89 2018-10-13 02:22:07.000 286 21245.49 292.09 42982.21 47948.91 2018-10-13 02:22:08.000 286 21245.48 292.07 42982.25 47948.87 2018-10-13 02:22:09.000 286 21245.49 292.09 42982.23 47948.90 2018-10-13 02:22:10.000 286 21245.48 292.13 42982.24 47948.91 2018-10-13 02:22:11.000 286 21245.47 292.12 42982.24 47948.89 2018-10-13 02:22:12.000 286 21245.47 292.14 42982.19 47948.91 2018-10-13 02:22:13.000 286 21245.48 292.15 42982.22 47948.89 2018-10-13 02:22:14.000 286 21245.51 292.14 42982.24 47948.92 2018-10-13 02:22:15.000 286 21245.49 292.15 42982.22 47948.90 2018-10-13 02:22:16.000 286 21245.49 292.16 42982.21 47948.93 2018-10-13 02:22:17.000 286 21245.48 292.16 42982.26 47948.95 2018-10-13 02:22:18.000 286 21245.49 292.16 42982.25 47948.94 2018-10-13 02:22:19.000 286 21245.50 292.16 42982.25 47948.96 2018-10-13 02:22:20.000 286 21245.51 292.14 42982.26 47948.94 2018-10-13 02:22:21.000 286 21245.54 292.15 42982.24 47948.95 2018-10-13 02:22:22.000 286 21245.53 292.16 42982.25 47948.94 2018-10-13 02:22:23.000 286 21245.54 292.15 42982.26 47948.97 2018-10-13 02:22:24.000 286 21245.54 292.17 42982.25 47948.97 2018-10-13 02:22:25.000 286 21245.53 292.15 42982.26 47948.95 2018-10-13 02:22:26.000 286 21245.53 292.15 42982.28 47948.99 2018-10-13 02:22:27.000 286 21245.48 292.17 42982.27 47948.98 2018-10-13 02:22:28.000 286 21245.49 292.17 42982.26 47948.97 2018-10-13 02:22:29.000 286 21245.48 292.19 42982.28 47948.95 2018-10-13 02:22:30.000 286 21245.47 292.19 42982.27 47948.99 2018-10-13 02:22:31.000 286 21245.52 292.20 42982.29 47948.98 2018-10-13 02:22:32.000 286 21245.55 292.21 42982.21 47948.97 2018-10-13 02:22:33.000 286 21245.54 292.23 42982.23 47948.94 2018-10-13 02:22:34.000 286 21245.52 292.25 42982.20 47948.94 2018-10-13 02:22:35.000 286 21245.53 292.28 42982.20 47948.93 2018-10-13 02:22:36.000 286 21245.50 292.31 42982.22 47948.91 2018-10-13 02:22:37.000 286 21245.50 292.34 42982.20 47948.92 2018-10-13 02:22:38.000 286 21245.57 292.29 42982.21 47948.91 2018-10-13 02:22:39.000 286 21245.55 292.29 42982.18 47948.90 2018-10-13 02:22:40.000 286 21245.52 292.29 42982.18 47948.91 2018-10-13 02:22:41.000 286 21245.52 292.30 42982.21 47948.90 2018-10-13 02:22:42.000 286 21245.56 292.29 42982.21 47948.92 2018-10-13 02:22:43.000 286 21245.55 292.28 42982.17 47948.90 2018-10-13 02:22:44.000 286 21245.51 292.31 42982.19 47948.91 2018-10-13 02:22:45.000 286 21245.53 292.31 42982.17 47948.93 2018-10-13 02:22:46.000 286 21245.53 292.34 42982.15 47948.92 2018-10-13 02:22:47.000 286 21245.52 292.36 42982.16 47948.93 2018-10-13 02:22:48.000 286 21245.51 292.35 42982.15 47948.91 2018-10-13 02:22:49.000 286 21245.53 292.31 42982.17 47948.89 2018-10-13 02:22:50.000 286 21245.56 292.28 42982.17 47948.91 2018-10-13 02:22:51.000 286 21245.56 292.30 42982.18 47948.92 2018-10-13 02:22:52.000 286 21245.52 292.31 42982.18 47948.91 2018-10-13 02:22:53.000 286 21245.50 292.30 42982.19 47948.92 2018-10-13 02:22:54.000 286 21245.52 292.31 42982.17 47948.93 2018-10-13 02:22:55.000 286 21245.51 292.29 42982.17 47948.95 2018-10-13 02:22:56.000 286 21245.50 292.30 42982.19 47948.92 2018-10-13 02:22:57.000 286 21245.52 292.31 42982.18 47948.92 2018-10-13 02:22:58.000 286 21245.54 292.30 42982.20 47948.93 2018-10-13 02:22:59.000 286 21245.55 292.31 42982.25 47948.96 2018-10-13 02:23:00.000 286 21245.54 292.31 42982.21 47948.93 2018-10-13 02:23:01.000 286 21245.58 292.31 42982.21 47948.99 2018-10-13 02:23:02.000 286 21245.58 292.30 42982.24 47948.97 2018-10-13 02:23:03.000 286 21245.59 292.31 42982.24 47948.97 2018-10-13 02:23:04.000 286 21245.61 292.33 42982.24 47949.00 2018-10-13 02:23:05.000 286 21245.60 292.36 42982.24 47949.00 2018-10-13 02:23:06.000 286 21245.64 292.38 42982.25 47948.98 2018-10-13 02:23:07.000 286 21245.65 292.41 42982.24 47949.01 2018-10-13 02:23:08.000 286 21245.70 292.39 42982.26 47949.03 2018-10-13 02:23:09.000 286 21245.71 292.37 42982.30 47949.06 2018-10-13 02:23:10.000 286 21245.72 292.36 42982.31 47949.07 2018-10-13 02:23:11.000 286 21245.71 292.35 42982.33 47949.08 2018-10-13 02:23:12.000 286 21245.73 292.34 42982.35 47949.10 2018-10-13 02:23:13.000 286 21245.75 292.36 42982.36 47949.13 2018-10-13 02:23:14.000 286 21245.75 292.35 42982.37 47949.13 2018-10-13 02:23:15.000 286 21245.76 292.35 42982.36 47949.15 2018-10-13 02:23:16.000 286 21245.73 292.35 42982.35 47949.14 2018-10-13 02:23:17.000 286 21245.75 292.33 42982.38 47949.20 2018-10-13 02:23:18.000 286 21245.77 292.34 42982.39 47949.21 2018-10-13 02:23:19.000 286 21245.77 292.36 42982.40 47949.19 2018-10-13 02:23:20.000 286 21245.79 292.34 42982.38 47949.20 2018-10-13 02:23:21.000 286 21245.77 292.32 42982.38 47949.23 2018-10-13 02:23:22.000 286 21245.81 292.32 42982.42 47949.20 2018-10-13 02:23:23.000 286 21245.79 292.34 42982.39 47949.22 2018-10-13 02:23:24.000 286 21245.81 292.30 42982.41 47949.25 2018-10-13 02:23:25.000 286 21245.77 292.27 42982.42 47949.21 2018-10-13 02:23:26.000 286 21245.77 292.29 42982.40 47949.22 2018-10-13 02:23:27.000 286 21245.79 292.27 42982.38 47949.24 2018-10-13 02:23:28.000 286 21245.79 292.29 42982.41 47949.23 2018-10-13 02:23:29.000 286 21245.79 292.27 42982.44 47949.23 2018-10-13 02:23:30.000 286 21245.75 292.25 42982.44 47949.23 2018-10-13 02:23:31.000 286 21245.75 292.24 42982.49 47949.24 2018-10-13 02:23:32.000 286 21245.77 292.18 42982.49 47949.24 2018-10-13 02:23:33.000 286 21245.77 292.18 42982.48 47949.26 2018-10-13 02:23:34.000 286 21245.76 292.19 42982.50 47949.28 2018-10-13 02:23:35.000 286 21245.77 292.18 42982.51 47949.30 2018-10-13 02:23:36.000 286 21245.75 292.17 42982.52 47949.31 2018-10-13 02:23:37.000 286 21245.76 292.16 42982.52 47949.30 2018-10-13 02:23:38.000 286 21245.74 292.16 42982.51 47949.29 2018-10-13 02:23:39.000 286 21245.72 292.17 42982.53 47949.31 2018-10-13 02:23:40.000 286 21245.74 292.15 42982.53 47949.28 2018-10-13 02:23:41.000 286 21245.70 292.16 42982.52 47949.27 2018-10-13 02:23:42.000 286 21245.68 292.15 42982.53 47949.29 2018-10-13 02:23:43.000 286 21245.66 292.15 42982.52 47949.25 2018-10-13 02:23:44.000 286 21245.68 292.15 42982.49 47949.28 2018-10-13 02:23:45.000 286 21245.68 292.15 42982.52 47949.31 2018-10-13 02:23:46.000 286 21245.70 292.15 42982.54 47949.26 2018-10-13 02:23:47.000 286 21245.67 292.13 42982.52 47949.27 2018-10-13 02:23:48.000 286 21245.65 292.16 42982.52 47949.29 2018-10-13 02:23:49.000 286 21245.66 292.17 42982.54 47949.31 2018-10-13 02:23:50.000 286 21245.69 292.17 42982.53 47949.28 2018-10-13 02:23:51.000 286 21245.70 292.19 42982.53 47949.30 2018-10-13 02:23:52.000 286 21245.71 292.18 42982.53 47949.30 2018-10-13 02:23:53.000 286 21245.69 292.20 42982.53 47949.30 2018-10-13 02:23:54.000 286 21245.67 292.22 42982.51 47949.30 2018-10-13 02:23:55.000 286 21245.61 292.30 42982.47 47949.29 2018-10-13 02:23:56.000 286 21245.62 292.36 42982.44 47949.25 2018-10-13 02:23:57.000 286 21245.64 292.37 42982.42 47949.21 2018-10-13 02:23:58.000 286 21245.64 292.41 42982.41 47949.18 2018-10-13 02:23:59.000 286 21245.63 292.43 42982.38 47949.15 2018-10-13 02:24:00.000 286 21245.65 292.45 42982.33 47949.16 2018-10-13 02:24:01.000 286 21245.65 292.45 42982.36 47949.13 2018-10-13 02:24:02.000 286 21245.63 292.48 42982.38 47949.14 2018-10-13 02:24:03.000 286 21245.64 292.47 42982.36 47949.13 2018-10-13 02:24:04.000 286 21245.65 292.48 42982.36 47949.12 2018-10-13 02:24:05.000 286 21245.65 292.49 42982.39 47949.12 2018-10-13 02:24:06.000 286 21245.65 292.50 42982.36 47949.14 2018-10-13 02:24:07.000 286 21245.64 292.52 42982.33 47949.09 2018-10-13 02:24:08.000 286 21245.66 292.51 42982.33 47949.10 2018-10-13 02:24:09.000 286 21245.65 292.51 42982.32 47949.08 2018-10-13 02:24:10.000 286 21245.64 292.54 42982.32 47949.07 2018-10-13 02:24:11.000 286 21245.66 292.53 42982.33 47949.10 2018-10-13 02:24:12.000 286 21245.65 292.52 42982.33 47949.09 2018-10-13 02:24:13.000 286 21245.66 292.56 42982.32 47949.06 2018-10-13 02:24:14.000 286 21245.69 292.55 42982.31 47949.09 2018-10-13 02:24:15.000 286 21245.71 292.53 42982.30 47949.09 2018-10-13 02:24:16.000 286 21245.74 292.54 42982.30 47949.11 2018-10-13 02:24:17.000 286 21245.74 292.52 42982.30 47949.11 2018-10-13 02:24:18.000 286 21245.71 292.53 42982.27 47949.08 2018-10-13 02:24:19.000 286 21245.70 292.49 42982.25 47949.11 2018-10-13 02:24:20.000 286 21245.69 292.49 42982.26 47949.07 2018-10-13 02:24:21.000 286 21245.74 292.47 42982.30 47949.07 2018-10-13 02:24:22.000 286 21245.75 292.45 42982.30 47949.07 2018-10-13 02:24:23.000 286 21245.71 292.42 42982.29 47949.10 2018-10-13 02:24:24.000 286 21245.73 292.41 42982.26 47949.09 2018-10-13 02:24:25.000 286 21245.70 292.42 42982.27 47949.07 2018-10-13 02:24:26.000 286 21245.71 292.38 42982.28 47949.08 2018-10-13 02:24:27.000 286 21245.72 292.35 42982.28 47949.07 2018-10-13 02:24:28.000 286 21245.69 292.35 42982.28 47949.10 2018-10-13 02:24:29.000 286 21245.71 292.35 42982.30 47949.07 2018-10-13 02:24:30.000 286 21245.72 292.34 42982.32 47949.11 2018-10-13 02:24:31.000 286 21245.70 292.34 42982.29 47949.05 2018-10-13 02:24:32.000 286 21245.72 292.34 42982.32 47949.08 2018-10-13 02:24:33.000 286 21245.71 292.35 42982.28 47949.08 2018-10-13 02:24:34.000 286 21245.69 292.36 42982.28 47949.09 2018-10-13 02:24:35.000 286 21245.70 292.37 42982.28 47949.06 2018-10-13 02:24:36.000 286 21245.71 292.36 42982.28 47949.07 2018-10-13 02:24:37.000 286 21245.71 292.35 42982.28 47949.08 2018-10-13 02:24:38.000 286 21245.70 292.34 42982.28 47949.07 2018-10-13 02:24:39.000 286 21245.70 292.34 42982.29 47949.08 2018-10-13 02:24:40.000 286 21245.69 292.33 42982.31 47949.07 2018-10-13 02:24:41.000 286 21245.68 292.31 42982.29 47949.10 2018-10-13 02:24:42.000 286 21245.65 292.31 42982.29 47949.05 2018-10-13 02:24:43.000 286 21245.67 292.29 42982.33 47949.09 2018-10-13 02:24:44.000 286 21245.67 292.29 42982.31 47949.06 2018-10-13 02:24:45.000 286 21245.65 292.31 42982.31 47949.07 2018-10-13 02:24:46.000 286 21245.64 292.30 42982.30 47949.10 2018-10-13 02:24:47.000 286 21245.66 292.30 42982.30 47949.06 2018-10-13 02:24:48.000 286 21245.66 292.33 42982.32 47949.07 2018-10-13 02:24:49.000 286 21245.66 292.35 42982.30 47949.09 2018-10-13 02:24:50.000 286 21245.70 292.34 42982.28 47949.08 2018-10-13 02:24:51.000 286 21245.68 292.33 42982.31 47949.10 2018-10-13 02:24:52.000 286 21245.69 292.30 42982.34 47949.07 2018-10-13 02:24:53.000 286 21245.66 292.29 42982.35 47949.11 2018-10-13 02:24:54.000 286 21245.68 292.29 42982.36 47949.09 2018-10-13 02:24:55.000 286 21245.66 292.32 42982.34 47949.11 2018-10-13 02:24:56.000 286 21245.67 292.31 42982.31 47949.10 2018-10-13 02:24:57.000 286 21245.69 292.31 42982.34 47949.08 2018-10-13 02:24:58.000 286 21245.70 292.29 42982.35 47949.14 2018-10-13 02:24:59.000 286 21245.71 292.29 42982.36 47949.11 2018-10-13 02:25:00.000 286 21245.71 292.34 42982.33 47949.14 2018-10-13 02:25:01.000 286 21245.66 292.38 42982.34 47949.12 2018-10-13 02:25:02.000 286 21245.65 292.41 42982.33 47949.10 2018-10-13 02:25:03.000 286 21245.63 292.45 42982.30 47949.08 2018-10-13 02:25:04.000 286 21245.63 292.45 42982.27 47949.04 2018-10-13 02:25:05.000 286 21245.64 292.45 42982.24 47949.05 2018-10-13 02:25:06.000 286 21245.66 292.47 42982.27 47949.03 2018-10-13 02:25:07.000 286 21245.62 292.49 42982.28 47949.01 2018-10-13 02:25:08.000 286 21245.60 292.48 42982.25 47949.01 2018-10-13 02:25:09.000 286 21245.60 292.49 42982.22 47949.00 2018-10-13 02:25:10.000 286 21245.60 292.48 42982.24 47948.99 2018-10-13 02:25:11.000 286 21245.59 292.52 42982.21 47948.98 2018-10-13 02:25:12.000 286 21245.58 292.51 42982.25 47948.98 2018-10-13 02:25:13.000 286 21245.58 292.53 42982.27 47949.02 2018-10-13 02:25:14.000 286 21245.58 292.55 42982.28 47948.99 2018-10-13 02:25:15.000 286 21245.60 292.49 42982.28 47948.99 2018-10-13 02:25:16.000 286 21245.60 292.49 42982.31 47948.98 2018-10-13 02:25:17.000 286 21245.59 292.52 42982.31 47949.02 2018-10-13 02:25:18.000 286 21245.56 292.53 42982.27 47949.01 2018-10-13 02:25:19.000 286 21245.58 292.51 42982.30 47949.01 2018-10-13 02:25:20.000 286 21245.58 292.51 42982.32 47949.04 2018-10-13 02:25:21.000 286 21245.63 292.56 42982.32 47949.05 2018-10-13 02:25:22.000 286 21245.62 292.57 42982.29 47949.04 2018-10-13 02:25:23.000 286 21245.63 292.56 42982.30 47949.03 2018-10-13 02:25:24.000 286 21245.63 292.54 42982.28 47949.02 2018-10-13 02:25:25.000 286 21245.61 292.52 42982.31 47949.04 2018-10-13 02:25:26.000 286 21245.64 292.50 42982.31 47949.01 2018-10-13 02:25:27.000 286 21245.63 292.47 42982.32 47949.05 2018-10-13 02:25:28.000 286 21245.66 292.46 42982.33 47949.07 2018-10-13 02:25:29.000 286 21245.66 292.43 42982.37 47949.07 2018-10-13 02:25:30.000 286 21245.66 292.39 42982.39 47949.07 2018-10-13 02:25:31.000 286 21245.69 292.40 42982.39 47949.10 2018-10-13 02:25:32.000 286 21245.70 292.44 42982.37 47949.12 2018-10-13 02:25:33.000 286 21245.70 292.49 42982.34 47949.12 2018-10-13 02:25:34.000 286 21245.67 292.53 42982.34 47949.08 2018-10-13 02:25:35.000 286 21245.70 292.56 42982.31 47949.07 2018-10-13 02:25:36.000 286 21245.71 292.53 42982.30 47949.03 2018-10-13 02:25:37.000 286 21245.69 292.53 42982.26 47949.04 2018-10-13 02:25:38.000 286 21245.69 292.51 42982.26 47949.02 2018-10-13 02:25:39.000 286 21245.71 292.46 42982.23 47949.02 2018-10-13 02:25:40.000 286 21245.72 292.46 42982.25 47949.04 2018-10-13 02:25:41.000 286 21245.72 292.46 42982.27 47949.03 2018-10-13 02:25:42.000 286 21245.75 292.44 42982.27 47949.00 2018-10-13 02:25:43.000 286 21245.71 292.43 42982.22 47949.01 2018-10-13 02:25:44.000 286 21245.70 292.42 42982.25 47949.03 2018-10-13 02:25:45.000 286 21245.69 292.39 42982.25 47948.99 2018-10-13 02:25:46.000 286 21245.68 292.40 42982.25 47949.00 2018-10-13 02:25:47.000 286 21245.70 292.37 42982.26 47948.99 2018-10-13 02:25:48.000 286 21245.69 292.36 42982.25 47948.98 2018-10-13 02:25:49.000 286 21245.69 292.38 42982.24 47949.01 2018-10-13 02:25:50.000 286 21245.68 292.40 42982.22 47949.00 2018-10-13 02:25:51.000 286 21245.70 292.36 42982.23 47949.01 2018-10-13 02:25:52.000 286 21245.66 292.33 42982.25 47948.98 2018-10-13 02:25:53.000 286 21245.65 292.32 42982.25 47949.01 2018-10-13 02:25:54.000 286 21245.65 292.32 42982.25 47949.01 2018-10-13 02:25:55.000 286 21245.67 292.32 42982.23 47949.00 2018-10-13 02:25:56.000 286 21245.70 292.30 42982.25 47949.01 2018-10-13 02:25:57.000 286 21245.68 292.29 42982.26 47949.01 2018-10-13 02:25:58.000 286 21245.67 292.28 42982.23 47949.03 2018-10-13 02:25:59.000 286 21245.67 292.25 42982.22 47949.01 2018-10-13 02:26:00.000 286 21245.66 292.24 42982.26 47949.00 2018-10-13 02:26:01.000 286 21245.66 292.23 42982.30 47949.01 2018-10-13 02:26:02.000 286 21245.64 292.22 42982.29 47949.02 2018-10-13 02:26:03.000 286 21245.62 292.21 42982.29 47949.02 2018-10-13 02:26:04.000 286 21245.58 292.24 42982.28 47949.01 2018-10-13 02:26:05.000 286 21245.58 292.21 42982.29 47949.02 2018-10-13 02:26:06.000 286 21245.60 292.19 42982.29 47948.99 2018-10-13 02:26:07.000 286 21245.59 292.20 42982.27 47949.02 2018-10-13 02:26:08.000 286 21245.59 292.21 42982.25 47949.01 2018-10-13 02:26:09.000 286 21245.61 292.18 42982.27 47949.02 2018-10-13 02:26:10.000 286 21245.61 292.18 42982.27 47949.01 2018-10-13 02:26:11.000 286 21245.57 292.18 42982.23 47949.00 2018-10-13 02:26:12.000 286 21245.61 292.16 42982.24 47948.98 2018-10-13 02:26:13.000 286 21245.60 292.19 42982.26 47949.00 2018-10-13 02:26:14.000 286 21245.58 292.21 42982.26 47948.96 2018-10-13 02:26:15.000 286 21245.57 292.22 42982.26 47948.97 2018-10-13 02:26:16.000 286 21245.54 292.21 42982.23 47948.98 2018-10-13 02:26:17.000 286 21245.51 292.23 42982.24 47948.98 2018-10-13 02:26:18.000 286 21245.53 292.25 42982.25 47948.97 2018-10-13 02:26:19.000 286 21245.52 292.23 42982.27 47948.96 2018-10-13 02:26:20.000 286 21245.53 292.21 42982.23 47948.96 2018-10-13 02:26:21.000 286 21245.53 292.20 42982.26 47948.97 2018-10-13 02:26:22.000 286 21245.54 292.22 42982.25 47948.96 2018-10-13 02:26:23.000 286 21245.52 292.24 42982.24 47948.97 2018-10-13 02:26:24.000 286 21245.51 292.24 42982.27 47948.97 2018-10-13 02:26:25.000 286 21245.48 292.29 42982.26 47948.93 2018-10-13 02:26:26.000 286 21245.50 292.29 42982.28 47948.98 2018-10-13 02:26:27.000 286 21245.50 292.32 42982.25 47948.94 2018-10-13 02:26:28.000 286 21245.50 292.34 42982.23 47948.93 2018-10-13 02:26:29.000 286 21245.52 292.35 42982.21 47948.94 2018-10-13 02:26:30.000 286 21245.50 292.38 42982.24 47948.93 2018-10-13 02:26:31.000 286 21245.52 292.37 42982.23 47948.93 2018-10-13 02:26:32.000 286 21245.53 292.37 42982.26 47948.93 2018-10-13 02:26:33.000 286 21245.52 292.38 42982.26 47948.94 2018-10-13 02:26:34.000 286 21245.53 292.43 42982.19 47948.92 2018-10-13 02:26:35.000 286 21245.53 292.44 42982.22 47948.94 2018-10-13 02:26:36.000 286 21245.52 292.47 42982.23 47948.93 2018-10-13 02:26:37.000 286 21245.52 292.45 42982.23 47948.94 2018-10-13 02:26:38.000 286 21245.49 292.41 42982.22 47948.94 2018-10-13 02:26:39.000 286 21245.49 292.41 42982.25 47948.95 2018-10-13 02:26:40.000 286 21245.49 292.42 42982.26 47948.95 2018-10-13 02:26:41.000 286 21245.49 292.45 42982.26 47948.96 2018-10-13 02:26:42.000 286 21245.52 292.44 42982.28 47948.93 2018-10-13 02:26:43.000 286 21245.54 292.44 42982.24 47948.92 2018-10-13 02:26:44.000 286 21245.54 292.41 42982.23 47948.96 2018-10-13 02:26:45.000 286 21245.51 292.43 42982.19 47948.96 2018-10-13 02:26:46.000 286 21245.51 292.43 42982.21 47948.96 2018-10-13 02:26:47.000 286 21245.51 292.41 42982.25 47948.95 2018-10-13 02:26:48.000 286 21245.52 292.38 42982.24 47948.95 2018-10-13 02:26:49.000 286 21245.52 292.35 42982.26 47948.96 2018-10-13 02:26:50.000 286 21245.54 292.31 42982.29 47948.99 2018-10-13 02:26:51.000 286 21245.52 292.29 42982.30 47948.97 2018-10-13 02:26:52.000 286 21245.54 292.24 42982.31 47949.00 2018-10-13 02:26:53.000 286 21245.52 292.22 42982.35 47949.01 2018-10-13 02:26:54.000 286 21245.51 292.20 42982.42 47949.05 2018-10-13 02:26:55.000 286 21245.53 292.14 42982.43 47949.08 2018-10-13 02:26:56.000 286 21245.52 292.14 42982.42 47949.06 2018-10-13 02:26:57.000 286 21245.50 292.13 42982.42 47949.10 2018-10-13 02:26:58.000 286 21245.50 292.11 42982.44 47949.09 2018-10-13 02:26:59.000 286 21245.50 292.08 42982.46 47949.11 2018-10-13 02:27:00.000 286 21245.48 292.06 42982.49 47949.13 2018-10-13 02:27:01.000 286 21245.49 292.03 42982.49 47949.14 2018-10-13 02:27:02.000 286 21245.48 292.00 42982.53 47949.15 2018-10-13 02:27:03.000 286 21245.50 292.00 42982.53 47949.15 2018-10-13 02:27:04.000 286 21245.49 292.01 42982.53 47949.16 2018-10-13 02:27:05.000 286 21245.47 292.00 42982.54 47949.18 2018-10-13 02:27:06.000 286 21245.48 291.99 42982.53 47949.16 2018-10-13 02:27:07.000 286 21245.48 292.01 42982.52 47949.18 2018-10-13 02:27:08.000 286 21245.47 291.98 42982.57 47949.18 2018-10-13 02:27:09.000 286 21245.49 291.90 42982.58 47949.19 2018-10-13 02:27:10.000 286 21245.46 291.89 42982.56 47949.18 2018-10-13 02:27:11.000 286 21245.46 291.88 42982.58 47949.19 2018-10-13 02:27:12.000 286 21245.47 291.86 42982.62 47949.21 2018-10-13 02:27:13.000 286 21245.46 291.86 42982.60 47949.20 2018-10-13 02:27:14.000 286 21245.45 291.87 42982.59 47949.19 2018-10-13 02:27:15.000 286 21245.48 291.90 42982.57 47949.21 2018-10-13 02:27:16.000 286 21245.45 291.89 42982.56 47949.20 2018-10-13 02:27:17.000 286 21245.43 291.88 42982.56 47949.17 2018-10-13 02:27:18.000 286 21245.45 291.91 42982.55 47949.16 2018-10-13 02:27:19.000 286 21245.45 291.89 42982.55 47949.18 2018-10-13 02:27:20.000 286 21245.44 291.90 42982.54 47949.16 2018-10-13 02:27:21.000 286 21245.40 291.89 42982.57 47949.16 2018-10-13 02:27:22.000 286 21245.39 291.87 42982.57 47949.14 2018-10-13 02:27:23.000 286 21245.39 291.87 42982.57 47949.15 2018-10-13 02:27:24.000 286 21245.39 291.86 42982.59 47949.12 2018-10-13 02:27:25.000 286 21245.41 291.85 42982.56 47949.16 2018-10-13 02:27:26.000 286 21245.42 291.84 42982.53 47949.14 2018-10-13 02:27:27.000 286 21245.43 291.85 42982.55 47949.15 2018-10-13 02:27:28.000 286 21245.42 291.84 42982.55 47949.14 2018-10-13 02:27:29.000 286 21245.43 291.86 42982.52 47949.13 2018-10-13 02:27:30.000 286 21245.45 291.85 42982.52 47949.15 2018-10-13 02:27:31.000 286 21245.43 291.82 42982.52 47949.14 2018-10-13 02:27:32.000 286 21245.42 291.83 42982.55 47949.14 2018-10-13 02:27:33.000 286 21245.38 291.81 42982.57 47949.13 2018-10-13 02:27:34.000 286 21245.38 291.82 42982.54 47949.13 2018-10-13 02:27:35.000 286 21245.39 291.84 42982.52 47949.12 2018-10-13 02:27:36.000 286 21245.40 291.83 42982.51 47949.11 2018-10-13 02:27:37.000 286 21245.38 291.85 42982.48 47949.08 2018-10-13 02:27:38.000 286 21245.37 291.85 42982.46 47949.06 2018-10-13 02:27:39.000 286 21245.35 291.86 42982.45 47949.02 2018-10-13 02:27:40.000 286 21245.33 291.89 42982.43 47949.03 2018-10-13 02:27:41.000 286 21245.30 291.91 42982.42 47949.01 2018-10-13 02:27:42.000 286 21245.28 291.91 42982.38 47948.96 2018-10-13 02:27:43.000 286 21245.27 291.96 42982.36 47948.95 2018-10-13 02:27:44.000 286 21245.25 291.99 42982.30 47948.92 2018-10-13 02:27:45.000 286 21245.26 291.97 42982.30 47948.87 2018-10-13 02:27:46.000 286 21245.24 291.95 42982.29 47948.82 2018-10-13 02:27:47.000 286 21245.23 291.94 42982.27 47948.84 2018-10-13 02:27:48.000 286 21245.21 291.90 42982.29 47948.83 2018-10-13 02:27:49.000 286 21245.23 291.89 42982.26 47948.80 2018-10-13 02:27:50.000 286 21245.21 291.94 42982.26 47948.80 2018-10-13 02:27:51.000 286 21245.21 291.96 42982.22 47948.79 2018-10-13 02:27:52.000 286 21245.17 291.98 42982.17 47948.79 2018-10-13 02:27:53.000 286 21245.14 292.01 42982.20 47948.74 2018-10-13 02:27:54.000 286 21245.10 292.03 42982.18 47948.72 2018-10-13 02:27:55.000 286 21245.05 292.06 42982.15 47948.67 2018-10-13 02:27:56.000 286 21245.03 292.07 42982.11 47948.63 2018-10-13 02:27:57.000 286 21244.98 292.11 42982.07 47948.60 2018-10-13 02:27:58.000 286 21244.95 292.10 42982.04 47948.54 2018-10-13 02:27:59.000 286 21244.93 292.06 42982.04 47948.55 2018-10-13 02:28:00.000 286 21244.96 292.02 42982.08 47948.52 2018-10-13 02:28:01.000 286 21244.95 292.02 42982.06 47948.52 2018-10-13 02:28:02.000 286 21244.95 292.01 42982.06 47948.51 2018-10-13 02:28:03.000 286 21244.96 291.98 42982.06 47948.51 2018-10-13 02:28:04.000 286 21244.94 291.99 42982.07 47948.51 2018-10-13 02:28:05.000 286 21244.92 292.01 42982.06 47948.52 2018-10-13 02:28:06.000 286 21244.87 292.05 42982.02 47948.49 2018-10-13 02:28:07.000 286 21244.84 292.04 42981.95 47948.46 2018-10-13 02:28:08.000 286 21244.88 292.01 42981.96 47948.44 2018-10-13 02:28:09.000 286 21244.84 292.04 42981.96 47948.41 2018-10-13 02:28:10.000 286 21244.84 292.12 42981.95 47948.39 2018-10-13 02:28:11.000 286 21244.83 292.15 42981.91 47948.37 2018-10-13 02:28:12.000 286 21244.85 292.16 42981.86 47948.29 2018-10-13 02:28:13.000 286 21244.83 292.17 42981.82 47948.27 2018-10-13 02:28:14.000 286 21244.82 292.16 42981.81 47948.27 2018-10-13 02:28:15.000 286 21244.87 292.11 42981.82 47948.23 2018-10-13 02:28:16.000 286 21244.86 292.10 42981.84 47948.23 2018-10-13 02:28:17.000 286 21244.82 292.08 42981.85 47948.23 2018-10-13 02:28:18.000 286 21244.82 292.07 42981.82 47948.24 2018-10-13 02:28:19.000 286 21244.81 292.06 42981.83 47948.27 2018-10-13 02:28:20.000 286 21244.81 292.02 42981.82 47948.22 2018-10-13 02:28:21.000 286 21244.80 291.97 42981.85 47948.24 2018-10-13 02:28:22.000 286 21244.78 291.95 42981.88 47948.28 2018-10-13 02:28:23.000 286 21244.76 291.95 42981.91 47948.30 2018-10-13 02:28:24.000 286 21244.74 291.95 42981.92 47948.27 2018-10-13 02:28:25.000 286 21244.75 291.98 42981.93 47948.30 2018-10-13 02:28:26.000 286 21244.74 292.02 42981.93 47948.30 2018-10-13 02:28:27.000 286 21244.75 292.06 42981.90 47948.29 2018-10-13 02:28:28.000 286 21244.77 292.06 42981.84 47948.26 2018-10-13 02:28:29.000 286 21244.76 292.01 42981.85 47948.23 2018-10-13 02:28:30.000 286 21244.71 291.97 42981.85 47948.25 2018-10-13 02:28:31.000 286 21244.74 291.93 42981.84 47948.26 2018-10-13 02:28:32.000 286 21244.74 291.88 42981.86 47948.25 2018-10-13 02:28:33.000 286 21244.75 291.83 42981.90 47948.28 2018-10-13 02:28:34.000 286 21244.77 291.85 42981.94 47948.29 2018-10-13 02:28:35.000 286 21244.75 291.87 42981.96 47948.31 2018-10-13 02:28:36.000 286 21244.75 291.89 42981.96 47948.34 2018-10-13 02:28:37.000 286 21244.77 291.90 42981.96 47948.33 2018-10-13 02:28:38.000 286 21244.76 291.92 42981.97 47948.36 2018-10-13 02:28:39.000 286 21244.77 291.95 42982.00 47948.33 2018-10-13 02:28:40.000 286 21244.81 291.96 42981.98 47948.35 2018-10-13 02:28:41.000 286 21244.79 291.99 42981.98 47948.35 2018-10-13 02:28:42.000 286 21244.77 291.99 42981.98 47948.33 2018-10-13 02:28:43.000 286 21244.76 292.05 42981.94 47948.37 2018-10-13 02:28:44.000 286 21244.75 292.13 42981.89 47948.33 2018-10-13 02:28:45.000 286 21244.74 292.15 42981.87 47948.29 2018-10-13 02:28:46.000 286 21244.74 292.15 42981.85 47948.25 2018-10-13 02:28:47.000 286 21244.72 292.19 42981.83 47948.24 2018-10-13 02:28:48.000 286 21244.72 292.18 42981.83 47948.21 2018-10-13 02:28:49.000 286 21244.73 292.20 42981.81 47948.20 2018-10-13 02:28:50.000 286 21244.72 292.20 42981.82 47948.17 2018-10-13 02:28:51.000 286 21244.74 292.22 42981.80 47948.18 2018-10-13 02:28:52.000 286 21244.76 292.25 42981.78 47948.16 2018-10-13 02:28:53.000 286 21244.77 292.26 42981.75 47948.15 2018-10-13 02:28:54.000 286 21244.75 292.27 42981.77 47948.15 2018-10-13 02:28:55.000 286 21244.75 292.25 42981.74 47948.13 2018-10-13 02:28:56.000 286 21244.74 292.20 42981.77 47948.16 2018-10-13 02:28:57.000 286 21244.73 292.18 42981.78 47948.12 2018-10-13 02:28:58.000 286 21244.72 292.15 42981.79 47948.18 2018-10-13 02:28:59.000 286 21244.73 292.12 42981.83 47948.18 2018-10-13 02:29:00.000 286 21244.73 292.14 42981.85 47948.19 2018-10-13 02:29:01.000 286 21244.72 292.14 42981.88 47948.23 2018-10-13 02:29:02.000 286 21244.74 292.17 42981.86 47948.22 2018-10-13 02:29:03.000 286 21244.76 292.21 42981.87 47948.24 2018-10-13 02:29:04.000 286 21244.74 292.21 42981.86 47948.21 2018-10-13 02:29:05.000 286 21244.75 292.20 42981.83 47948.26 2018-10-13 02:29:06.000 286 21244.80 292.20 42981.84 47948.23 2018-10-13 02:29:07.000 286 21244.79 292.19 42981.81 47948.25 2018-10-13 02:29:08.000 286 21244.79 292.18 42981.81 47948.24 2018-10-13 02:29:09.000 286 21244.82 292.15 42981.84 47948.22 2018-10-13 02:29:10.000 286 21244.84 292.09 42981.88 47948.25 2018-10-13 02:29:11.000 286 21244.82 292.10 42981.85 47948.25 2018-10-13 02:29:12.000 286 21244.84 292.10 42981.85 47948.27 2018-10-13 02:29:13.000 286 21244.82 292.07 42981.89 47948.28 2018-10-13 02:29:14.000 286 21244.85 292.05 42981.91 47948.30 2018-10-13 02:29:15.000 286 21244.86 292.03 42981.91 47948.31 2018-10-13 02:29:16.000 286 21244.84 292.01 42981.91 47948.29 2018-10-13 02:29:17.000 286 21244.84 291.99 42981.91 47948.31 2018-10-13 02:29:18.000 286 21244.85 291.97 42981.90 47948.29 2018-10-13 02:29:19.000 286 21244.88 291.93 42981.94 47948.34 2018-10-13 02:29:20.000 286 21244.91 291.89 42981.97 47948.32 2018-10-13 02:29:21.000 286 21244.89 291.87 42981.96 47948.34 2018-10-13 02:29:22.000 286 21244.89 291.87 42981.98 47948.36 2018-10-13 02:29:23.000 286 21244.88 291.82 42981.98 47948.37 2018-10-13 02:29:24.000 286 21244.89 291.79 42981.99 47948.36 2018-10-13 02:29:25.000 286 21244.88 291.78 42981.97 47948.37 2018-10-13 02:29:26.000 286 21244.86 291.79 42981.98 47948.39 2018-10-13 02:29:27.000 286 21244.85 291.80 42981.99 47948.39 2018-10-13 02:29:28.000 286 21244.87 291.81 42981.95 47948.34 2018-10-13 02:29:29.000 286 21244.84 291.81 42981.97 47948.37 2018-10-13 02:29:30.000 286 21244.81 291.80 42981.95 47948.36 2018-10-13 02:29:31.000 286 21244.82 291.79 42981.95 47948.34 2018-10-13 02:29:32.000 286 21244.83 291.73 42981.96 47948.32 2018-10-13 02:29:33.000 286 21244.84 291.70 42981.97 47948.34 2018-10-13 02:29:34.000 286 21244.82 291.71 42981.96 47948.32 2018-10-13 02:29:35.000 286 21244.81 291.73 42981.94 47948.33 2018-10-13 02:29:36.000 286 21244.81 291.73 42981.94 47948.32 2018-10-13 02:29:37.000 286 21244.84 291.70 42981.92 47948.34 2018-10-13 02:29:38.000 286 21244.86 291.71 42981.97 47948.32 2018-10-13 02:29:39.000 286 21244.84 291.70 42981.95 47948.32 2018-10-13 02:29:40.000 286 21244.83 291.72 42981.91 47948.34 2018-10-13 02:29:41.000 286 21244.85 291.74 42981.90 47948.35 2018-10-13 02:29:42.000 286 21244.84 291.73 42981.94 47948.31 2018-10-13 02:29:43.000 286 21244.84 291.70 42981.94 47948.36 2018-10-13 02:29:44.000 286 21244.87 291.70 42981.93 47948.33 2018-10-13 02:29:45.000 286 21244.84 291.71 42981.95 47948.34 2018-10-13 02:29:46.000 286 21244.83 291.66 42981.93 47948.33 2018-10-13 02:29:47.000 286 21244.88 291.65 42981.96 47948.35 2018-10-13 02:29:48.000 286 21244.87 291.67 42981.98 47948.36 2018-10-13 02:29:49.000 286 21244.85 291.68 42981.99 47948.37 2018-10-13 02:29:50.000 286 21244.89 291.65 42981.96 47948.39 2018-10-13 02:29:51.000 286 21244.89 291.63 42981.99 47948.40 2018-10-13 02:29:52.000 286 21244.89 291.65 42982.04 47948.40 2018-10-13 02:29:53.000 286 21244.91 291.63 42982.06 47948.41 2018-10-13 02:29:54.000 286 21244.89 291.62 42982.03 47948.43 2018-10-13 02:29:55.000 286 21244.88 291.61 42982.02 47948.43 2018-10-13 02:29:56.000 286 21244.87 291.60 42982.00 47948.41 2018-10-13 02:29:57.000 286 21244.87 291.58 42982.01 47948.44 2018-10-13 02:29:58.000 286 21244.86 291.58 42982.02 47948.42 2018-10-13 02:29:59.000 286 21244.85 291.58 42982.02 47948.39 2018-10-13 02:30:00.000 286 21244.87 291.57 42981.99 47948.42 2018-10-13 02:30:01.000 286 21244.87 291.54 42981.98 47948.40 2018-10-13 02:30:02.000 286 21244.86 291.55 42982.00 47948.41 2018-10-13 02:30:03.000 286 21244.87 291.55 42981.99 47948.40 2018-10-13 02:30:04.000 286 21244.88 291.54 42982.00 47948.39 2018-10-13 02:30:05.000 286 21244.85 291.54 42982.03 47948.42 2018-10-13 02:30:06.000 286 21244.83 291.51 42982.04 47948.42 2018-10-13 02:30:07.000 286 21244.85 291.49 42982.04 47948.41 2018-10-13 02:30:08.000 286 21244.83 291.47 42982.08 47948.42 2018-10-13 02:30:09.000 286 21244.87 291.48 42982.06 47948.42 2018-10-13 02:30:10.000 286 21244.86 291.48 42982.03 47948.42 2018-10-13 02:30:11.000 286 21244.87 291.47 42982.05 47948.41 2018-10-13 02:30:12.000 286 21244.87 291.48 42982.04 47948.42 2018-10-13 02:30:13.000 286 21244.90 291.48 42982.04 47948.44 2018-10-13 02:30:14.000 286 21244.90 291.51 42982.01 47948.44 2018-10-13 02:30:15.000 286 21244.88 291.53 42982.03 47948.43 2018-10-13 02:30:16.000 286 21244.89 291.54 42982.03 47948.44 2018-10-13 02:30:17.000 286 21244.90 291.54 42982.05 47948.46 2018-10-13 02:30:18.000 286 21244.90 291.54 42982.06 47948.46 2018-10-13 02:30:19.000 286 21244.90 291.56 42982.08 47948.46 2018-10-13 02:30:20.000 286 21244.90 291.58 42982.07 47948.46 2018-10-13 02:30:21.000 286 21244.89 291.56 42982.06 47948.47 2018-10-13 02:30:22.000 286 21244.88 291.57 42982.08 47948.48 2018-10-13 02:30:23.000 286 21244.87 291.58 42982.07 47948.48 2018-10-13 02:30:24.000 286 21244.89 291.55 42982.08 47948.48 2018-10-13 02:30:25.000 286 21244.94 291.56 42982.08 47948.51 2018-10-13 02:30:26.000 286 21244.95 291.54 42982.07 47948.50 2018-10-13 02:30:27.000 286 21244.94 291.55 42982.06 47948.52 2018-10-13 02:30:28.000 286 21244.92 291.58 42982.09 47948.50 2018-10-13 02:30:29.000 286 21244.94 291.59 42982.09 47948.52 2018-10-13 02:30:30.000 286 21244.95 291.60 42982.09 47948.52 2018-10-13 02:30:31.000 286 21244.96 291.60 42982.10 47948.54 2018-10-13 02:30:32.000 286 21244.99 291.59 42982.10 47948.53 2018-10-13 02:30:33.000 286 21245.00 291.59 42982.10 47948.55 2018-10-13 02:30:34.000 286 21244.98 291.62 42982.09 47948.55 2018-10-13 02:30:35.000 286 21244.99 291.63 42982.10 47948.57 2018-10-13 02:30:36.000 286 21245.03 291.66 42982.11 47948.58 2018-10-13 02:30:37.000 286 21245.06 291.65 42982.13 47948.60 2018-10-13 02:30:38.000 286 21245.06 291.64 42982.14 47948.61 2018-10-13 02:30:39.000 286 21245.06 291.65 42982.14 47948.58 2018-10-13 02:30:40.000 286 21245.11 291.68 42982.14 47948.59 2018-10-13 02:30:41.000 286 21245.10 291.68 42982.14 47948.60 2018-10-13 02:30:42.000 286 21245.08 291.67 42982.14 47948.63 2018-10-13 02:30:43.000 286 21245.09 291.67 42982.11 47948.64 2018-10-13 02:30:44.000 286 21245.10 291.66 42982.16 47948.61 2018-10-13 02:30:45.000 286 21245.10 291.67 42982.12 47948.58 2018-10-13 02:30:46.000 286 21245.10 291.69 42982.11 47948.63 2018-10-13 02:30:47.000 286 21245.08 291.71 42982.10 47948.62 2018-10-13 02:30:48.000 286 21245.09 291.69 42982.10 47948.63 2018-10-13 02:30:49.000 286 21245.10 291.68 42982.10 47948.59 2018-10-13 02:30:50.000 286 21245.09 291.69 42982.13 47948.62 2018-10-13 02:30:51.000 286 21245.09 291.67 42982.15 47948.62 2018-10-13 02:30:52.000 286 21245.13 291.66 42982.11 47948.61 2018-10-13 02:30:53.000 286 21245.13 291.71 42982.11 47948.63 2018-10-13 02:30:54.000 286 21245.12 291.71 42982.10 47948.62 2018-10-13 02:30:55.000 286 21245.08 291.73 42982.10 47948.64 2018-10-13 02:30:56.000 286 21245.11 291.72 42982.13 47948.63 2018-10-13 02:30:57.000 286 21245.14 291.71 42982.14 47948.63 2018-10-13 02:30:58.000 286 21245.15 291.70 42982.11 47948.66 2018-10-13 02:30:59.000 286 21245.17 291.69 42982.11 47948.65 2018-10-13 02:31:00.000 286 21245.18 291.67 42982.15 47948.67 2018-10-13 02:31:01.000 286 21245.19 291.66 42982.14 47948.66 2018-10-13 02:31:02.000 286 21245.20 291.65 42982.11 47948.65 2018-10-13 02:31:03.000 286 21245.16 291.70 42982.12 47948.65 2018-10-13 02:31:04.000 286 21245.12 291.78 42982.08 47948.62 2018-10-13 02:31:05.000 286 21245.07 291.82 42982.01 47948.58 2018-10-13 02:31:06.000 286 21245.08 291.83 42981.97 47948.52 2018-10-13 02:31:07.000 286 21245.09 291.83 42981.94 47948.49 2018-10-13 02:31:08.000 286 21245.11 291.80 42981.91 47948.44 2018-10-13 02:31:09.000 286 21245.09 291.79 42981.92 47948.45 2018-10-13 02:31:10.000 286 21245.12 291.78 42981.90 47948.43 2018-10-13 02:31:11.000 286 21245.08 291.77 42981.90 47948.43 2018-10-13 02:31:12.000 286 21245.10 291.75 42981.89 47948.40 2018-10-13 02:31:13.000 286 21245.11 291.74 42981.87 47948.40 2018-10-13 02:31:14.000 286 21245.11 291.72 42981.88 47948.40 2018-10-13 02:31:15.000 286 21245.12 291.70 42981.86 47948.40 2018-10-13 02:31:16.000 286 21245.11 291.67 42981.86 47948.40 2018-10-13 02:31:17.000 286 21245.12 291.66 42981.85 47948.38 2018-10-13 02:31:18.000 286 21245.14 291.64 42981.85 47948.40 2018-10-13 02:31:19.000 286 21245.14 291.61 42981.87 47948.39 2018-10-13 02:31:20.000 286 21245.11 291.61 42981.87 47948.39 2018-10-13 02:31:21.000 286 21245.13 291.58 42981.85 47948.38 2018-10-13 02:31:22.000 286 21245.07 291.58 42981.86 47948.41 2018-10-13 02:31:23.000 286 21245.04 291.58 42981.87 47948.39 2018-10-13 02:31:24.000 286 21245.07 291.57 42981.84 47948.38 2018-10-13 02:31:25.000 286 21245.07 291.56 42981.84 47948.37 2018-10-13 02:31:26.000 286 21245.04 291.62 42981.82 47948.36 2018-10-13 02:31:27.000 286 21245.01 291.67 42981.80 47948.32 2018-10-13 02:31:28.000 286 21245.00 291.66 42981.75 47948.29 2018-10-13 02:31:29.000 286 21244.97 291.69 42981.72 47948.26 2018-10-13 02:31:30.000 286 21244.94 291.69 42981.67 47948.23 2018-10-13 02:31:31.000 286 21244.93 291.72 42981.68 47948.18 2018-10-13 02:31:32.000 286 21244.93 291.69 42981.67 47948.15 2018-10-13 02:31:33.000 286 21244.96 291.68 42981.67 47948.17 2018-10-13 02:31:34.000 286 21244.95 291.70 42981.65 47948.14 2018-10-13 02:31:35.000 286 21244.93 291.70 42981.65 47948.14 2018-10-13 02:31:36.000 286 21244.93 291.67 42981.65 47948.14 2018-10-13 02:31:37.000 286 21244.93 291.65 42981.68 47948.13 2018-10-13 02:31:38.000 286 21244.92 291.62 42981.66 47948.13 2018-10-13 02:31:39.000 286 21244.93 291.62 42981.65 47948.13 2018-10-13 02:31:40.000 286 21244.91 291.59 42981.69 47948.11 2018-10-13 02:31:41.000 286 21244.96 291.55 42981.70 47948.13 2018-10-13 02:31:42.000 286 21244.96 291.53 42981.71 47948.19 2018-10-13 02:31:43.000 286 21244.96 291.53 42981.75 47948.17 2018-10-13 02:31:44.000 286 21244.98 291.54 42981.76 47948.22 2018-10-13 02:31:45.000 286 21245.00 291.55 42981.77 47948.24 2018-10-13 02:31:46.000 286 21245.02 291.58 42981.81 47948.25 2018-10-13 02:31:47.000 286 21245.06 291.55 42981.82 47948.28 2018-10-13 02:31:48.000 286 21245.05 291.58 42981.80 47948.30 2018-10-13 02:31:49.000 286 21245.01 291.61 42981.78 47948.29 2018-10-13 02:31:50.000 286 21245.04 291.60 42981.80 47948.30 2018-10-13 02:31:51.000 286 21245.02 291.60 42981.81 47948.32 2018-10-13 02:31:52.000 286 21245.00 291.62 42981.83 47948.29 2018-10-13 02:31:53.000 286 21244.98 291.62 42981.79 47948.30 2018-10-13 02:31:54.000 286 21244.98 291.62 42981.82 47948.29 2018-10-13 02:31:55.000 286 21244.98 291.63 42981.81 47948.24 2018-10-13 02:31:56.000 286 21244.98 291.60 42981.80 47948.30 2018-10-13 02:31:57.000 286 21244.97 291.59 42981.80 47948.29 2018-10-13 02:31:58.000 286 21245.00 291.54 42981.81 47948.27 2018-10-13 02:31:59.000 286 21245.00 291.53 42981.85 47948.28 2018-10-13 02:32:00.000 286 21244.99 291.52 42981.85 47948.29 2018-10-13 02:32:01.000 286 21244.98 291.50 42981.85 47948.34 2018-10-13 02:32:02.000 286 21245.00 291.48 42981.86 47948.34 2018-10-13 02:32:03.000 286 21244.98 291.48 42981.90 47948.34 2018-10-13 02:32:04.000 286 21244.98 291.46 42981.90 47948.34 2018-10-13 02:32:05.000 286 21245.00 291.45 42981.89 47948.34 2018-10-13 02:32:06.000 286 21245.02 291.44 42981.90 47948.38 2018-10-13 02:32:07.000 286 21245.04 291.46 42981.89 47948.37 2018-10-13 02:32:08.000 286 21245.06 291.48 42981.89 47948.38 2018-10-13 02:32:09.000 286 21245.05 291.48 42981.90 47948.38 2018-10-13 02:32:10.000 286 21245.02 291.47 42981.87 47948.37 2018-10-13 02:32:11.000 286 21245.04 291.49 42981.90 47948.35 2018-10-13 02:32:12.000 286 21245.05 291.48 42981.88 47948.37 2018-10-13 02:32:13.000 286 21245.05 291.48 42981.84 47948.35 2018-10-13 02:32:14.000 286 21245.05 291.48 42981.85 47948.35 2018-10-13 02:32:15.000 286 21245.05 291.45 42981.85 47948.36 2018-10-13 02:32:16.000 286 21245.05 291.45 42981.87 47948.35 2018-10-13 02:32:17.000 286 21245.05 291.43 42981.86 47948.36 2018-10-13 02:32:18.000 286 21245.05 291.43 42981.85 47948.32 2018-10-13 02:32:19.000 286 21245.05 291.39 42981.86 47948.35 2018-10-13 02:32:20.000 286 21245.06 291.40 42981.88 47948.35 2018-10-13 02:32:21.000 286 21245.09 291.39 42981.90 47948.37 2018-10-13 02:32:22.000 286 21245.08 291.40 42981.91 47948.38 2018-10-13 02:32:23.000 286 21245.05 291.40 42981.92 47948.36 2018-10-13 02:32:24.000 286 21245.04 291.39 42981.88 47948.35 2018-10-13 02:32:25.000 286 21245.04 291.37 42981.87 47948.37 2018-10-13 02:32:26.000 286 21245.03 291.36 42981.89 47948.33 2018-10-13 02:32:27.000 286 21245.03 291.35 42981.89 47948.35 2018-10-13 02:32:28.000 286 21245.05 291.36 42981.93 47948.34 2018-10-13 02:32:29.000 286 21245.01 291.32 42981.91 47948.35 2018-10-13 02:32:30.000 286 21245.00 291.29 42981.90 47948.32 2018-10-13 02:32:31.000 286 21245.02 291.28 42981.92 47948.35 2018-10-13 02:32:32.000 286 21245.00 291.27 42981.92 47948.35 2018-10-13 02:32:33.000 286 21245.00 291.26 42981.88 47948.38 2018-10-13 02:32:34.000 286 21245.00 291.24 42981.89 47948.35 2018-10-13 02:32:35.000 286 21244.99 291.21 42981.91 47948.34 2018-10-13 02:32:36.000 286 21244.95 291.23 42981.91 47948.36 2018-10-13 02:32:37.000 286 21244.93 291.19 42981.91 47948.30 2018-10-13 02:32:38.000 286 21244.91 291.20 42981.91 47948.35 2018-10-13 02:32:39.000 286 21244.92 291.21 42981.89 47948.33 2018-10-13 02:32:40.000 286 21244.94 291.18 42981.92 47948.35 2018-10-13 02:32:41.000 286 21244.91 291.18 42981.91 47948.34 2018-10-13 02:32:42.000 286 21244.93 291.17 42981.93 47948.32 2018-10-13 02:32:43.000 286 21244.94 291.17 42981.92 47948.31 2018-10-13 02:32:44.000 286 21244.92 291.15 42981.92 47948.33 2018-10-13 02:32:45.000 286 21244.94 291.12 42981.92 47948.35 2018-10-13 02:32:46.000 286 21244.94 291.10 42981.93 47948.34 2018-10-13 02:32:47.000 286 21244.94 291.08 42981.96 47948.36 2018-10-13 02:32:48.000 286 21244.94 291.07 42981.95 47948.36 2018-10-13 02:32:49.000 286 21244.91 291.06 42981.94 47948.34 2018-10-13 02:32:50.000 286 21244.88 291.05 42981.95 47948.36 2018-10-13 02:32:51.000 286 21244.86 291.03 42981.96 47948.36 2018-10-13 02:32:52.000 286 21244.88 291.02 42981.96 47948.37 2018-10-13 02:32:53.000 286 21244.85 291.04 42981.94 47948.34 2018-10-13 02:32:54.000 286 21244.88 291.02 42981.93 47948.37 2018-10-13 02:32:55.000 286 21244.89 291.00 42981.97 47948.35 2018-10-13 02:32:56.000 286 21244.87 290.99 42981.97 47948.34 2018-10-13 02:32:57.000 286 21244.84 290.98 42981.99 47948.34 2018-10-13 02:32:58.000 286 21244.81 291.00 42981.97 47948.39 2018-10-13 02:32:59.000 286 21244.83 291.01 42981.99 47948.36 2018-10-13 02:33:00.000 286 21244.85 290.97 42981.98 47948.38 2018-10-13 02:33:01.000 286 21244.86 290.96 42982.01 47948.39 2018-10-13 02:33:02.000 286 21244.82 290.98 42982.04 47948.39 2018-10-13 02:33:03.000 286 21244.83 290.99 42982.03 47948.41 2018-10-13 02:33:04.000 286 21244.82 290.99 42982.05 47948.41 2018-10-13 02:33:05.000 286 21244.81 291.02 42982.06 47948.47 2018-10-13 02:33:06.000 286 21244.83 291.02 42982.09 47948.43 2018-10-13 02:33:07.000 286 21244.81 291.02 42982.10 47948.45 2018-10-13 02:33:08.000 286 21244.81 291.03 42982.10 47948.46 2018-10-13 02:33:09.000 286 21244.82 291.04 42982.13 47948.46 2018-10-13 02:33:10.000 286 21244.81 291.04 42982.14 47948.49 2018-10-13 02:33:11.000 286 21244.80 291.06 42982.15 47948.49 2018-10-13 02:33:12.000 286 21244.80 291.07 42982.16 47948.51 2018-10-13 02:33:13.000 286 21244.79 291.10 42982.18 47948.55 2018-10-13 02:33:14.000 286 21244.79 291.14 42982.20 47948.51 2018-10-13 02:33:15.000 286 21244.79 291.12 42982.19 47948.52 2018-10-13 02:33:16.000 286 21244.75 291.12 42982.20 47948.51 2018-10-13 02:33:17.000 286 21244.76 291.11 42982.20 47948.53 2018-10-13 02:33:18.000 286 21244.77 291.12 42982.24 47948.53 2018-10-13 02:33:19.000 286 21244.79 291.14 42982.25 47948.53 2018-10-13 02:33:20.000 286 21244.77 291.16 42982.28 47948.53 2018-10-13 02:33:21.000 286 21244.77 291.18 42982.26 47948.57 2018-10-13 02:33:22.000 286 21244.78 291.19 42982.27 47948.56 2018-10-13 02:33:23.000 286 21244.77 291.20 42982.28 47948.57 2018-10-13 02:33:24.000 286 21244.74 291.20 42982.27 47948.55 2018-10-13 02:33:25.000 286 21244.73 291.22 42982.24 47948.54 2018-10-13 02:33:26.000 286 21244.76 291.22 42982.24 47948.58 2018-10-13 02:33:27.000 286 21244.77 291.20 42982.26 47948.56 2018-10-13 02:33:28.000 286 21244.77 291.20 42982.24 47948.56 2018-10-13 02:33:29.000 286 21244.78 291.20 42982.22 47948.53 2018-10-13 02:33:30.000 286 21244.79 291.21 42982.20 47948.55 2018-10-13 02:33:31.000 286 21244.75 291.26 42982.18 47948.54 2018-10-13 02:33:32.000 286 21244.72 291.30 42982.17 47948.51 2018-10-13 02:33:33.000 286 21244.71 291.27 42982.17 47948.53 2018-10-13 02:33:34.000 286 21244.74 291.25 42982.18 47948.52 2018-10-13 02:33:35.000 286 21244.75 291.23 42982.17 47948.48 2018-10-13 02:33:36.000 286 21244.74 291.25 42982.17 47948.49 2018-10-13 02:33:37.000 286 21244.71 291.24 42982.19 47948.53 2018-10-13 02:33:38.000 286 21244.73 291.20 42982.19 47948.51 2018-10-13 02:33:39.000 286 21244.73 291.19 42982.21 47948.54 2018-10-13 02:33:40.000 286 21244.70 291.24 42982.20 47948.52 2018-10-13 02:33:41.000 286 21244.71 291.22 42982.22 47948.52 2018-10-13 02:33:42.000 286 21244.73 291.24 42982.22 47948.54 2018-10-13 02:33:43.000 286 21244.74 291.21 42982.22 47948.55 2018-10-13 02:33:44.000 286 21244.76 291.20 42982.22 47948.54 2018-10-13 02:33:45.000 286 21244.75 291.21 42982.21 47948.55 2018-10-13 02:33:46.000 286 21244.75 291.22 42982.25 47948.54 2018-10-13 02:33:47.000 286 21244.75 291.20 42982.25 47948.56 2018-10-13 02:33:48.000 286 21244.75 291.21 42982.22 47948.55 2018-10-13 02:33:49.000 286 21244.71 291.28 42982.17 47948.53 2018-10-13 02:33:50.000 286 21244.69 291.31 42982.10 47948.49 2018-10-13 02:33:51.000 286 21244.66 291.32 42982.11 47948.42 2018-10-13 02:33:52.000 286 21244.69 291.29 42982.08 47948.42 2018-10-13 02:33:53.000 286 21244.68 291.28 42982.06 47948.36 2018-10-13 02:33:54.000 286 21244.69 291.25 42982.05 47948.36 2018-10-13 02:33:55.000 286 21244.68 291.23 42982.04 47948.35 2018-10-13 02:33:56.000 286 21244.70 291.23 42982.04 47948.34 2018-10-13 02:33:57.000 286 21244.72 291.23 42982.04 47948.36 2018-10-13 02:33:58.000 286 21244.69 291.21 42982.02 47948.36 2018-10-13 02:33:59.000 286 21244.71 291.17 42982.02 47948.38 2018-10-13 02:34:00.000 286 21244.72 291.17 42982.05 47948.36 2018-10-13 02:34:01.000 286 21244.73 291.15 42982.03 47948.37 2018-10-13 02:34:02.000 286 21244.72 291.15 42982.05 47948.39 2018-10-13 02:34:03.000 286 21244.75 291.12 42982.05 47948.39 2018-10-13 02:34:04.000 286 21244.77 291.10 42982.07 47948.36 2018-10-13 02:34:05.000 286 21244.81 291.08 42982.06 47948.39 2018-10-13 02:34:06.000 286 21244.79 291.08 42982.08 47948.38 2018-10-13 02:34:07.000 286 21244.82 291.06 42982.10 47948.36 2018-10-13 02:34:08.000 286 21244.84 291.05 42982.11 47948.41 2018-10-13 02:34:09.000 286 21244.84 291.02 42982.13 47948.41 2018-10-13 02:34:10.000 286 21244.84 291.00 42982.12 47948.39 2018-10-13 02:34:11.000 286 21244.86 290.97 42982.11 47948.41 2018-10-13 02:34:12.000 286 21244.88 290.95 42982.09 47948.43 2018-10-13 02:34:13.000 286 21244.86 290.92 42982.07 47948.43 2018-10-13 02:34:14.000 286 21244.85 290.87 42982.10 47948.44 2018-10-13 02:34:15.000 286 21244.88 290.85 42982.11 47948.46 2018-10-13 02:34:16.000 286 21244.88 290.84 42982.14 47948.45 2018-10-13 02:34:17.000 286 21244.89 290.82 42982.14 47948.46 2018-10-13 02:34:18.000 286 21244.89 290.83 42982.13 47948.46 2018-10-13 02:34:19.000 286 21244.91 290.77 42982.14 47948.47 2018-10-13 02:34:20.000 286 21244.89 290.73 42982.11 47948.48 2018-10-13 02:34:21.000 286 21244.87 290.74 42982.13 47948.49 2018-10-13 02:34:22.000 286 21244.88 290.72 42982.12 47948.50 2018-10-13 02:34:23.000 286 21244.87 290.70 42982.16 47948.50 2018-10-13 02:34:24.000 286 21244.85 290.70 42982.15 47948.49 2018-10-13 02:34:25.000 286 21244.84 290.73 42982.16 47948.53 2018-10-13 02:34:26.000 286 21244.83 290.72 42982.17 47948.52 2018-10-13 02:34:27.000 286 21244.82 290.71 42982.14 47948.46 2018-10-13 02:34:28.000 286 21244.81 290.69 42982.15 47948.50 2018-10-13 02:34:29.000 286 21244.82 290.65 42982.13 47948.49 2018-10-13 02:34:30.000 286 21244.81 290.64 42982.12 47948.50 2018-10-13 02:34:31.000 286 21244.80 290.61 42982.14 47948.46 2018-10-13 02:34:32.000 286 21244.79 290.59 42982.11 47948.49 2018-10-13 02:34:33.000 286 21244.74 290.60 42982.13 47948.47 2018-10-13 02:34:34.000 286 21244.78 290.60 42982.16 47948.47 2018-10-13 02:34:35.000 286 21244.81 290.57 42982.14 47948.50 2018-10-13 02:34:36.000 286 21244.79 290.53 42982.11 47948.47 2018-10-13 02:34:37.000 286 21244.79 290.50 42982.13 47948.48 2018-10-13 02:34:38.000 286 21244.78 290.52 42982.13 47948.50 2018-10-13 02:34:39.000 286 21244.75 290.52 42982.18 47948.50 2018-10-13 02:34:40.000 286 21244.71 290.55 42982.18 47948.46 2018-10-13 02:34:41.000 286 21244.70 290.57 42982.17 47948.48 2018-10-13 02:34:42.000 286 21244.71 290.59 42982.13 47948.44 2018-10-13 02:34:43.000 286 21244.69 290.60 42982.09 47948.41 2018-10-13 02:34:44.000 286 21244.70 290.59 42982.10 47948.41 2018-10-13 02:34:45.000 286 21244.70 290.60 42982.12 47948.39 2018-10-13 02:34:46.000 286 21244.69 290.62 42982.08 47948.39 2018-10-13 02:34:47.000 286 21244.68 290.61 42982.07 47948.38 2018-10-13 02:34:48.000 286 21244.69 290.59 42982.07 47948.38 2018-10-13 02:34:49.000 286 21244.70 290.56 42982.06 47948.36 2018-10-13 02:34:50.000 286 21244.71 290.54 42982.04 47948.35 2018-10-13 02:34:51.000 286 21244.69 290.51 42982.07 47948.34 2018-10-13 02:34:52.000 286 21244.71 290.51 42982.04 47948.36 2018-10-13 02:34:53.000 286 21244.70 290.48 42982.07 47948.39 2018-10-13 02:34:54.000 286 21244.74 290.44 42982.09 47948.38 2018-10-13 02:34:55.000 286 21244.74 290.36 42982.15 47948.38 2018-10-13 02:34:56.000 286 21244.71 290.34 42982.14 47948.40 2018-10-13 02:34:57.000 286 21244.67 290.33 42982.16 47948.43 2018-10-13 02:34:58.000 286 21244.65 290.32 42982.19 47948.41 2018-10-13 02:34:59.000 286 21244.67 290.29 42982.20 47948.46 2018-10-13 02:35:00.000 286 21244.65 290.31 42982.19 47948.44 2018-10-13 02:35:01.000 286 21244.65 290.34 42982.22 47948.45 2018-10-13 02:35:02.000 286 21244.67 290.34 42982.21 47948.50 2018-10-13 02:35:03.000 286 21244.67 290.31 42982.20 47948.45 2018-10-13 02:35:04.000 286 21244.68 290.31 42982.21 47948.47 2018-10-13 02:35:05.000 286 21244.66 290.34 42982.19 47948.45 2018-10-13 02:35:06.000 286 21244.66 290.36 42982.21 47948.43 2018-10-13 02:35:07.000 286 21244.66 290.36 42982.21 47948.47 2018-10-13 02:35:08.000 286 21244.65 290.35 42982.23 47948.44 2018-10-13 02:35:09.000 286 21244.64 290.37 42982.22 47948.45 2018-10-13 02:35:10.000 286 21244.64 290.38 42982.20 47948.45 2018-10-13 02:35:11.000 286 21244.64 290.36 42982.23 47948.46 2018-10-13 02:35:12.000 286 21244.65 290.34 42982.24 47948.48 2018-10-13 02:35:13.000 286 21244.65 290.35 42982.25 47948.46 2018-10-13 02:35:14.000 286 21244.67 290.34 42982.25 47948.51 2018-10-13 02:35:15.000 286 21244.65 290.36 42982.25 47948.47 2018-10-13 02:35:16.000 286 21244.66 290.36 42982.25 47948.51 2018-10-13 02:35:17.000 286 21244.71 290.38 42982.23 47948.51 2018-10-13 02:35:18.000 286 21244.73 290.41 42982.22 47948.52 2018-10-13 02:35:19.000 286 21244.73 290.37 42982.25 47948.52 2018-10-13 02:35:20.000 286 21244.72 290.39 42982.27 47948.52 2018-10-13 02:35:21.000 286 21244.69 290.40 42982.28 47948.52 2018-10-13 02:35:22.000 286 21244.68 290.38 42982.27 47948.53 2018-10-13 02:35:23.000 286 21244.68 290.38 42982.27 47948.53 2018-10-13 02:35:24.000 286 21244.71 290.41 42982.22 47948.52 2018-10-13 02:35:25.000 286 21244.75 290.42 42982.22 47948.55 2018-10-13 02:35:26.000 286 21244.77 290.42 42982.23 47948.52 2018-10-13 02:35:27.000 286 21244.79 290.42 42982.21 47948.54 2018-10-13 02:35:28.000 286 21244.79 290.42 42982.19 47948.51 2018-10-13 02:35:29.000 286 21244.81 290.44 42982.18 47948.49 2018-10-13 02:35:30.000 286 21244.78 290.43 42982.15 47948.48 2018-10-13 02:35:31.000 286 21244.78 290.42 42982.14 47948.50 2018-10-13 02:35:32.000 286 21244.80 290.39 42982.17 47948.48 2018-10-13 02:35:33.000 286 21244.79 290.37 42982.15 47948.46 2018-10-13 02:35:34.000 286 21244.79 290.39 42982.11 47948.46 2018-10-13 02:35:35.000 286 21244.80 290.39 42982.11 47948.46 2018-10-13 02:35:36.000 286 21244.78 290.37 42982.12 47948.45 2018-10-13 02:35:37.000 286 21244.80 290.33 42982.13 47948.44 2018-10-13 02:35:38.000 286 21244.81 290.34 42982.11 47948.44 2018-10-13 02:35:39.000 286 21244.81 290.31 42982.09 47948.43 2018-10-13 02:35:40.000 286 21244.81 290.29 42982.09 47948.44 2018-10-13 02:35:41.000 286 21244.81 290.29 42982.11 47948.43 2018-10-13 02:35:42.000 286 21244.81 290.27 42982.11 47948.47 2018-10-13 02:35:43.000 286 21244.82 290.29 42982.08 47948.45 2018-10-13 02:35:44.000 286 21244.81 290.27 42982.09 47948.43 2018-10-13 02:35:45.000 286 21244.81 290.29 42982.11 47948.46 2018-10-13 02:35:46.000 286 21244.81 290.27 42982.12 47948.44 2018-10-13 02:35:47.000 286 21244.80 290.27 42982.11 47948.43 2018-10-13 02:35:48.000 286 21244.79 290.25 42982.13 47948.43 2018-10-13 02:35:49.000 286 21244.74 290.26 42982.14 47948.45 2018-10-13 02:35:50.000 286 21244.75 290.27 42982.12 47948.43 2018-10-13 02:35:51.000 286 21244.77 290.26 42982.13 47948.45 2018-10-13 02:35:52.000 286 21244.76 290.25 42982.12 47948.43 2018-10-13 02:35:53.000 286 21244.76 290.23 42982.12 47948.46 2018-10-13 02:35:54.000 286 21244.76 290.24 42982.16 47948.47 2018-10-13 02:35:55.000 286 21244.78 290.26 42982.16 47948.49 2018-10-13 02:35:56.000 286 21244.77 290.23 42982.15 47948.45 2018-10-13 02:35:57.000 286 21244.75 290.23 42982.16 47948.49 2018-10-13 02:35:58.000 286 21244.75 290.25 42982.17 47948.49 2018-10-13 02:35:59.000 286 21244.74 290.23 42982.16 47948.47 2018-10-13 02:36:00.000 286 21244.77 290.23 42982.17 47948.51 2018-10-13 02:36:01.000 286 21244.77 290.20 42982.21 47948.52 2018-10-13 02:36:02.000 286 21244.78 290.17 42982.21 47948.49 2018-10-13 02:36:03.000 286 21244.81 290.20 42982.21 47948.55 2018-10-13 02:36:04.000 286 21244.79 290.21 42982.20 47948.52 2018-10-13 02:36:05.000 286 21244.81 290.19 42982.21 47948.52 2018-10-13 02:36:06.000 286 21244.81 290.19 42982.23 47948.57 2018-10-13 02:36:07.000 286 21244.79 290.21 42982.21 47948.54 2018-10-13 02:36:08.000 286 21244.81 290.20 42982.20 47948.54 2018-10-13 02:36:09.000 286 21244.83 290.23 42982.19 47948.57 2018-10-13 02:36:10.000 286 21244.83 290.23 42982.21 47948.55 2018-10-13 02:36:11.000 286 21244.84 290.21 42982.22 47948.54 2018-10-13 02:36:12.000 286 21244.86 290.21 42982.25 47948.54 2018-10-13 02:36:13.000 286 21244.87 290.21 42982.24 47948.54 2018-10-13 02:36:14.000 286 21244.86 290.21 42982.23 47948.54 2018-10-13 02:36:15.000 286 21244.84 290.21 42982.26 47948.52 2018-10-13 02:36:16.000 286 21244.85 290.16 42982.25 47948.54 2018-10-13 02:36:17.000 286 21244.83 290.18 42982.22 47948.58 2018-10-13 02:36:18.000 286 21244.84 290.16 42982.25 47948.54 2018-10-13 02:36:19.000 286 21244.84 290.15 42982.22 47948.57 2018-10-13 02:36:20.000 286 21244.82 290.15 42982.24 47948.58 2018-10-13 02:36:21.000 286 21244.81 290.15 42982.25 47948.59 2018-10-13 02:36:22.000 286 21244.82 290.14 42982.26 47948.59 2018-10-13 02:36:23.000 286 21244.81 290.14 42982.26 47948.60 2018-10-13 02:36:24.000 286 21244.84 290.14 42982.31 47948.60 2018-10-13 02:36:25.000 286 21244.86 290.12 42982.32 47948.64 2018-10-13 02:36:26.000 286 21244.86 290.09 42982.33 47948.64 2018-10-13 02:36:27.000 286 21244.83 290.07 42982.35 47948.64 2018-10-13 02:36:28.000 286 21244.82 290.05 42982.36 47948.65 2018-10-13 02:36:29.000 286 21244.80 290.00 42982.36 47948.65 2018-10-13 02:36:30.000 286 21244.80 289.98 42982.37 47948.68 2018-10-13 02:36:31.000 286 21244.78 289.97 42982.38 47948.67 2018-10-13 02:36:32.000 286 21244.81 289.97 42982.39 47948.66 2018-10-13 02:36:33.000 286 21244.79 289.93 42982.37 47948.69 2018-10-13 02:36:34.000 286 21244.76 289.89 42982.40 47948.66 2018-10-13 02:36:35.000 286 21244.79 289.86 42982.41 47948.69 2018-10-13 02:36:36.000 286 21244.79 289.87 42982.45 47948.70 2018-10-13 02:36:37.000 286 21244.79 289.83 42982.46 47948.74 2018-10-13 02:36:38.000 286 21244.77 289.84 42982.48 47948.73 2018-10-13 02:36:39.000 286 21244.77 289.85 42982.49 47948.73 2018-10-13 02:36:40.000 286 21244.76 289.84 42982.48 47948.75 2018-10-13 02:36:41.000 286 21244.74 289.82 42982.49 47948.76 2018-10-13 02:36:42.000 286 21244.72 289.84 42982.47 47948.74 2018-10-13 02:36:43.000 286 21244.72 289.84 42982.49 47948.75 2018-10-13 02:36:44.000 286 21244.72 289.84 42982.49 47948.74 2018-10-13 02:36:45.000 286 21244.73 289.86 42982.49 47948.73 2018-10-13 02:36:46.000 286 21244.71 289.88 42982.50 47948.73 2018-10-13 02:36:47.000 286 21244.64 289.95 42982.47 47948.69 2018-10-13 02:36:48.000 286 21244.59 290.04 42982.42 47948.69 2018-10-13 02:36:49.000 286 21244.57 290.07 42982.39 47948.61 2018-10-13 02:36:50.000 286 21244.56 290.08 42982.35 47948.58 2018-10-13 02:36:51.000 286 21244.57 290.09 42982.31 47948.53 2018-10-13 02:36:52.000 286 21244.61 290.09 42982.30 47948.49 2018-10-13 02:36:53.000 286 21244.60 290.09 42982.26 47948.47 2018-10-13 02:36:54.000 286 21244.56 290.12 42982.26 47948.45 2018-10-13 02:36:55.000 286 21244.58 290.11 42982.29 47948.46 2018-10-13 02:36:56.000 286 21244.55 290.12 42982.22 47948.46 2018-10-13 02:36:57.000 286 21244.57 290.12 42982.23 47948.43 2018-10-13 02:36:58.000 286 21244.55 290.13 42982.23 47948.44 2018-10-13 02:36:59.000 286 21244.56 290.14 42982.22 47948.44 2018-10-13 02:37:00.000 286 21244.56 290.14 42982.20 47948.42 2018-10-13 02:37:01.000 286 21244.58 290.12 42982.21 47948.42 2018-10-13 02:37:02.000 286 21244.57 290.11 42982.27 47948.44 2018-10-13 02:37:03.000 286 21244.59 290.12 42982.26 47948.46 2018-10-13 02:37:04.000 286 21244.58 290.13 42982.26 47948.42 2018-10-13 02:37:05.000 286 21244.56 290.16 42982.23 47948.45 2018-10-13 02:37:06.000 286 21244.54 290.16 42982.27 47948.42 2018-10-13 02:37:07.000 286 21244.57 290.16 42982.26 47948.45 2018-10-13 02:37:08.000 286 21244.56 290.17 42982.25 47948.43 2018-10-13 02:37:09.000 286 21244.54 290.17 42982.25 47948.45 2018-10-13 02:37:10.000 286 21244.55 290.17 42982.24 47948.43 2018-10-13 02:37:11.000 286 21244.55 290.18 42982.22 47948.43 2018-10-13 02:37:12.000 286 21244.56 290.17 42982.22 47948.44 2018-10-13 02:37:13.000 286 21244.54 290.17 42982.21 47948.42 2018-10-13 02:37:14.000 286 21244.54 290.18 42982.23 47948.43 2018-10-13 02:37:15.000 286 21244.57 290.16 42982.24 47948.41 2018-10-13 02:37:16.000 286 21244.57 290.18 42982.25 47948.45 2018-10-13 02:37:17.000 286 21244.56 290.18 42982.23 47948.42 2018-10-13 02:37:18.000 286 21244.56 290.19 42982.26 47948.43 2018-10-13 02:37:19.000 286 21244.56 290.18 42982.22 47948.43 2018-10-13 02:37:20.000 286 21244.56 290.19 42982.23 47948.42 2018-10-13 02:37:21.000 286 21244.55 290.21 42982.26 47948.43 2018-10-13 02:37:22.000 286 21244.54 290.22 42982.24 47948.43 2018-10-13 02:37:23.000 286 21244.59 290.21 42982.21 47948.42 2018-10-13 02:37:24.000 286 21244.57 290.20 42982.20 47948.42 2018-10-13 02:37:25.000 286 21244.58 290.20 42982.23 47948.38 2018-10-13 02:37:26.000 286 21244.56 290.20 42982.24 47948.39 2018-10-13 02:37:27.000 286 21244.53 290.22 42982.24 47948.40 2018-10-13 02:37:28.000 286 21244.54 290.23 42982.27 47948.41 2018-10-13 02:37:29.000 286 21244.52 290.23 42982.24 47948.42 2018-10-13 02:37:30.000 286 21244.51 290.23 42982.22 47948.42 2018-10-13 02:37:31.000 286 21244.53 290.24 42982.26 47948.41 2018-10-13 02:37:32.000 286 21244.51 290.22 42982.22 47948.42 2018-10-13 02:37:33.000 286 21244.50 290.21 42982.22 47948.40 2018-10-13 02:37:34.000 286 21244.52 290.20 42982.24 47948.40 2018-10-13 02:37:35.000 286 21244.51 290.23 42982.22 47948.37 2018-10-13 02:37:36.000 286 21244.49 290.19 42982.20 47948.40 2018-10-13 02:37:37.000 286 21244.47 290.21 42982.22 47948.37 2018-10-13 02:37:38.000 286 21244.50 290.23 42982.21 47948.35 2018-10-13 02:37:39.000 286 21244.49 290.19 42982.17 47948.38 2018-10-13 02:37:40.000 286 21244.48 290.18 42982.17 47948.38 2018-10-13 02:37:41.000 286 21244.47 290.17 42982.19 47948.39 2018-10-13 02:37:42.000 286 21244.47 290.17 42982.22 47948.36 2018-10-13 02:37:43.000 286 21244.54 290.16 42982.24 47948.38 2018-10-13 02:37:44.000 286 21244.54 290.17 42982.26 47948.37 2018-10-13 02:37:45.000 286 21244.55 290.17 42982.26 47948.42 2018-10-13 02:37:46.000 286 21244.56 290.14 42982.29 47948.41 2018-10-13 02:37:47.000 286 21244.55 290.14 42982.25 47948.41 2018-10-13 02:37:48.000 286 21244.57 290.14 42982.25 47948.40 2018-10-13 02:37:49.000 286 21244.59 290.13 42982.27 47948.40 2018-10-13 02:37:50.000 286 21244.58 290.15 42982.30 47948.41 2018-10-13 02:37:51.000 286 21244.56 290.17 42982.31 47948.41 2018-10-13 02:37:52.000 286 21244.56 290.17 42982.26 47948.43 2018-10-13 02:37:53.000 286 21244.57 290.14 42982.24 47948.41 2018-10-13 02:37:54.000 286 21244.57 290.12 42982.26 47948.40 2018-10-13 02:37:55.000 286 21244.57 290.15 42982.27 47948.42 2018-10-13 02:37:56.000 286 21244.56 290.12 42982.26 47948.42 2018-10-13 02:37:57.000 286 21244.56 290.14 42982.28 47948.45 2018-10-13 02:37:58.000 286 21244.56 290.13 42982.29 47948.44 2018-10-13 02:37:59.000 286 21244.54 290.10 42982.28 47948.41 2018-10-13 02:38:00.000 286 21244.56 290.11 42982.31 47948.41 2018-10-13 02:38:01.000 286 21244.55 290.09 42982.30 47948.43 2018-10-13 02:38:02.000 286 21244.56 290.10 42982.28 47948.43 2018-10-13 02:38:03.000 286 21244.57 290.13 42982.27 47948.44 2018-10-13 02:38:04.000 286 21244.57 290.13 42982.26 47948.43 2018-10-13 02:38:05.000 286 21244.57 290.10 42982.26 47948.41 2018-10-13 02:38:06.000 286 21244.59 290.11 42982.25 47948.41 2018-10-13 02:38:07.000 286 21244.57 290.12 42982.28 47948.46 2018-10-13 02:38:08.000 286 21244.57 290.12 42982.28 47948.43 2018-10-13 02:38:09.000 286 21244.57 290.11 42982.30 47948.43 2018-10-13 02:38:10.000 286 21244.58 290.13 42982.28 47948.45 2018-10-13 02:38:11.000 286 21244.58 290.11 42982.24 47948.44 2018-10-13 02:38:12.000 286 21244.58 290.09 42982.22 47948.43 2018-10-13 02:38:13.000 286 21244.57 290.08 42982.23 47948.45 2018-10-13 02:38:14.000 286 21244.57 290.08 42982.24 47948.45 2018-10-13 02:38:15.000 286 21244.56 290.09 42982.28 47948.45 2018-10-13 02:38:16.000 286 21244.54 290.11 42982.28 47948.45 2018-10-13 02:38:17.000 286 21244.55 290.09 42982.28 47948.48 2018-10-13 02:38:18.000 286 21244.55 290.08 42982.28 47948.48 2018-10-13 02:38:19.000 286 21244.54 290.10 42982.28 47948.47 2018-10-13 02:38:20.000 286 21244.57 290.07 42982.30 47948.46 2018-10-13 02:38:21.000 286 21244.56 290.08 42982.31 47948.47 2018-10-13 02:38:22.000 286 21244.57 290.08 42982.32 47948.48 2018-10-13 02:38:23.000 286 21244.56 290.06 42982.31 47948.49 2018-10-13 02:38:24.000 286 21244.56 290.07 42982.28 47948.47 2018-10-13 02:38:25.000 286 21244.55 290.06 42982.29 47948.47 2018-10-13 02:38:26.000 286 21244.55 290.03 42982.27 47948.48 2018-10-13 02:38:27.000 286 21244.55 290.02 42982.27 47948.47 2018-10-13 02:38:28.000 286 21244.55 290.03 42982.27 47948.46 2018-10-13 02:38:29.000 286 21244.55 290.04 42982.27 47948.46 2018-10-13 02:38:30.000 286 21244.57 290.01 42982.29 47948.45 2018-10-13 02:38:31.000 286 21244.56 289.99 42982.30 47948.46 2018-10-13 02:38:32.000 286 21244.60 289.97 42982.30 47948.48 2018-10-13 02:38:33.000 286 21244.59 290.00 42982.30 47948.47 2018-10-13 02:38:34.000 286 21244.59 289.99 42982.26 47948.47 2018-10-13 02:38:35.000 286 21244.55 289.97 42982.28 47948.45 2018-10-13 02:38:36.000 286 21244.52 289.96 42982.25 47948.46 2018-10-13 02:38:37.000 286 21244.53 289.96 42982.25 47948.46 2018-10-13 02:38:38.000 286 21244.55 289.93 42982.29 47948.45 2018-10-13 02:38:39.000 286 21244.52 289.95 42982.29 47948.43 2018-10-13 02:38:40.000 286 21244.51 289.97 42982.26 47948.45 2018-10-13 02:38:41.000 286 21244.51 289.96 42982.26 47948.46 2018-10-13 02:38:42.000 286 21244.52 289.96 42982.28 47948.43 2018-10-13 02:38:43.000 286 21244.51 289.95 42982.24 47948.42 2018-10-13 02:38:44.000 286 21244.51 289.96 42982.26 47948.43 2018-10-13 02:38:45.000 286 21244.53 289.99 42982.23 47948.45 2018-10-13 02:38:46.000 286 21244.54 289.99 42982.23 47948.41 2018-10-13 02:38:47.000 286 21244.56 290.00 42982.16 47948.37 2018-10-13 02:38:48.000 286 21244.56 290.00 42982.19 47948.39 2018-10-13 02:38:49.000 286 21244.58 290.03 42982.16 47948.35 2018-10-13 02:38:50.000 286 21244.56 290.04 42982.16 47948.37 2018-10-13 02:38:51.000 286 21244.55 290.02 42982.15 47948.34 2018-10-13 02:38:52.000 286 21244.54 290.02 42982.12 47948.34 2018-10-13 02:38:53.000 286 21244.52 290.07 42982.10 47948.31 2018-10-13 02:38:54.000 286 21244.53 290.07 42982.09 47948.27 2018-10-13 02:38:55.000 286 21244.52 290.11 42982.06 47948.28 2018-10-13 02:38:56.000 286 21244.48 290.14 42982.02 47948.24 2018-10-13 02:38:57.000 286 21244.49 290.12 42982.03 47948.22 2018-10-13 02:38:58.000 286 21244.49 290.10 42982.00 47948.21 2018-10-13 02:38:59.000 286 21244.48 290.09 42981.97 47948.18 2018-10-13 02:39:00.000 286 21244.51 290.07 42982.03 47948.20 2018-10-13 02:39:01.000 286 21244.53 290.03 42982.06 47948.23 2018-10-13 02:39:02.000 286 21244.51 290.03 42982.07 47948.24 2018-10-13 02:39:03.000 286 21244.53 290.02 42982.08 47948.25 2018-10-13 02:39:04.000 286 21244.56 289.98 42982.11 47948.28 2018-10-13 02:39:05.000 286 21244.54 289.96 42982.09 47948.31 2018-10-13 02:39:06.000 286 21244.55 289.95 42982.09 47948.32 2018-10-13 02:39:07.000 286 21244.55 289.94 42982.11 47948.31 2018-10-13 02:39:08.000 286 21244.54 289.93 42982.16 47948.33 2018-10-13 02:39:09.000 286 21244.58 289.92 42982.14 47948.35 2018-10-13 02:39:10.000 286 21244.54 289.91 42982.14 47948.35 2018-10-13 02:39:11.000 286 21244.53 289.89 42982.16 47948.33 2018-10-13 02:39:12.000 286 21244.52 289.90 42982.15 47948.36 2018-10-13 02:39:13.000 286 21244.55 289.85 42982.18 47948.38 2018-10-13 02:39:14.000 286 21244.55 289.82 42982.14 47948.36 2018-10-13 02:39:15.000 286 21244.56 289.79 42982.17 47948.39 2018-10-13 02:39:16.000 286 21244.58 289.77 42982.23 47948.39 2018-10-13 02:39:17.000 286 21244.57 289.76 42982.24 47948.40 2018-10-13 02:39:18.000 286 21244.56 289.76 42982.23 47948.40 2018-10-13 02:39:19.000 286 21244.56 289.76 42982.22 47948.39 2018-10-13 02:39:20.000 286 21244.55 289.77 42982.22 47948.43 2018-10-13 02:39:21.000 286 21244.55 289.74 42982.23 47948.41 2018-10-13 02:39:22.000 286 21244.56 289.73 42982.25 47948.43 2018-10-13 02:39:23.000 286 21244.55 289.72 42982.24 47948.42 2018-10-13 02:39:24.000 286 21244.53 289.72 42982.26 47948.43 2018-10-13 02:39:25.000 286 21244.55 289.75 42982.24 47948.41 2018-10-13 02:39:26.000 286 21244.52 289.76 42982.21 47948.42 2018-10-13 02:39:27.000 286 21244.51 289.79 42982.20 47948.42 2018-10-13 02:39:28.000 286 21244.55 289.81 42982.18 47948.42 2018-10-13 02:39:29.000 286 21244.55 289.80 42982.21 47948.43 2018-10-13 02:39:30.000 286 21244.53 289.81 42982.23 47948.41 2018-10-13 02:39:31.000 286 21244.54 289.80 42982.26 47948.43 2018-10-13 02:39:32.000 286 21244.50 289.82 42982.23 47948.42 2018-10-13 02:39:33.000 286 21244.53 289.84 42982.24 47948.41 2018-10-13 02:39:34.000 286 21244.53 289.81 42982.21 47948.43 2018-10-13 02:39:35.000 286 21244.52 289.82 42982.21 47948.40 2018-10-13 02:39:36.000 286 21244.51 289.85 42982.22 47948.42 2018-10-13 02:39:37.000 286 21244.50 289.85 42982.22 47948.40 2018-10-13 02:39:38.000 286 21244.47 289.86 42982.19 47948.39 2018-10-13 02:39:39.000 286 21244.48 289.88 42982.17 47948.36 2018-10-13 02:39:40.000 286 21244.48 289.90 42982.16 47948.35 2018-10-13 02:39:41.000 286 21244.46 289.91 42982.18 47948.35 2018-10-13 02:39:42.000 286 21244.47 289.96 42982.15 47948.33 2018-10-13 02:39:43.000 286 21244.47 289.98 42982.11 47948.32 2018-10-13 02:39:44.000 286 21244.46 290.01 42982.09 47948.30 2018-10-13 02:39:45.000 286 21244.45 290.01 42982.07 47948.29 2018-10-13 02:39:46.000 286 21244.45 290.02 42982.08 47948.28 2018-10-13 02:39:47.000 286 21244.46 290.02 42982.06 47948.27 2018-10-13 02:39:48.000 286 21244.47 290.00 42982.05 47948.27 2018-10-13 02:39:49.000 286 21244.47 290.03 42982.05 47948.23 2018-10-13 02:39:50.000 286 21244.48 290.02 42982.06 47948.24 2018-10-13 02:39:51.000 286 21244.48 290.02 42982.06 47948.26 2018-10-13 02:39:52.000 286 21244.48 290.00 42982.04 47948.24 2018-10-13 02:39:53.000 286 21244.48 290.03 42982.03 47948.26 2018-10-13 02:39:54.000 286 21244.50 290.02 42982.02 47948.25 2018-10-13 02:39:55.000 286 21244.48 290.03 42982.05 47948.24 2018-10-13 02:39:56.000 286 21244.48 290.05 42982.02 47948.24 2018-10-13 02:39:57.000 286 21244.48 290.06 42982.03 47948.23 2018-10-13 02:39:58.000 286 21244.47 290.08 42982.04 47948.23 2018-10-13 02:39:59.000 286 21244.47 290.09 42982.04 47948.22 2018-10-13 02:40:00.000 286 21244.46 290.09 42982.03 47948.22 2018-10-13 02:40:01.000 286 21244.44 290.08 42982.05 47948.21 2018-10-13 02:40:02.000 286 21244.43 290.07 42982.00 47948.22 2018-10-13 02:40:03.000 286 21244.46 290.05 42982.02 47948.20 2018-10-13 02:40:04.000 286 21244.45 290.03 42982.02 47948.22 2018-10-13 02:40:05.000 286 21244.45 290.04 42982.01 47948.20 2018-10-13 02:40:06.000 286 21244.43 290.06 42981.99 47948.18 2018-10-13 02:40:07.000 286 21244.43 290.06 42981.99 47948.18 2018-10-13 02:40:08.000 286 21244.44 290.06 42981.98 47948.19 2018-10-13 02:40:09.000 286 21244.42 290.09 42981.99 47948.15 2018-10-13 02:40:10.000 286 21244.38 290.07 42981.99 47948.15 2018-10-13 02:40:11.000 286 21244.37 290.06 42982.00 47948.15 2018-10-13 02:40:12.000 286 21244.37 290.08 42981.98 47948.11 2018-10-13 02:40:13.000 286 21244.38 290.05 42981.99 47948.16 2018-10-13 02:40:14.000 286 21244.35 290.05 42981.99 47948.13 2018-10-13 02:40:15.000 286 21244.36 290.06 42981.99 47948.15 2018-10-13 02:40:16.000 286 21244.36 290.04 42981.99 47948.16 2018-10-13 02:40:17.000 286 21244.38 290.04 42981.97 47948.13 2018-10-13 02:40:18.000 286 21244.35 290.05 42981.99 47948.14 2018-10-13 02:40:19.000 286 21244.35 290.04 42982.01 47948.14 2018-10-13 02:40:20.000 286 21244.32 290.06 42981.98 47948.13 2018-10-13 02:40:21.000 286 21244.33 290.04 42981.99 47948.11 2018-10-13 02:40:22.000 286 21244.31 290.07 42981.97 47948.15 2018-10-13 02:40:23.000 286 21244.30 290.08 42982.01 47948.14 2018-10-13 02:40:24.000 286 21244.31 290.08 42982.01 47948.11 2018-10-13 02:40:25.000 286 21244.30 290.07 42981.97 47948.10 2018-10-13 02:40:26.000 286 21244.30 290.06 42981.98 47948.14 2018-10-13 02:40:27.000 286 21244.30 290.09 42981.97 47948.11 2018-10-13 02:40:28.000 286 21244.29 290.12 42981.96 47948.09 2018-10-13 02:40:29.000 286 21244.26 290.16 42981.93 47948.08 2018-10-13 02:40:30.000 286 21244.24 290.17 42981.92 47948.03 2018-10-13 02:40:31.000 286 21244.25 290.19 42981.89 47948.01 2018-10-13 02:40:32.000 286 21244.26 290.23 42981.85 47948.00 2018-10-13 02:40:33.000 286 21244.25 290.24 42981.83 47947.97 2018-10-13 02:40:34.000 286 21244.25 290.24 42981.83 47947.95 2018-10-13 02:40:35.000 286 21244.25 290.22 42981.80 47947.95 2018-10-13 02:40:36.000 286 21244.26 290.20 42981.83 47947.94 2018-10-13 02:40:37.000 286 21244.23 290.21 42981.85 47947.97 2018-10-13 02:40:38.000 286 21244.24 290.24 42981.84 47947.94 2018-10-13 02:40:39.000 286 21244.26 290.29 42981.83 47947.96 2018-10-13 02:40:40.000 286 21244.25 290.30 42981.81 47947.92 2018-10-13 02:40:41.000 286 21244.28 290.29 42981.80 47947.92 2018-10-13 02:40:42.000 286 21244.28 290.24 42981.79 47947.94 2018-10-13 02:40:43.000 286 21244.29 290.21 42981.80 47947.97 2018-10-13 02:40:44.000 286 21244.29 290.23 42981.84 47947.96 2018-10-13 02:40:45.000 286 21244.30 290.22 42981.86 47948.00 2018-10-13 02:40:46.000 286 21244.32 290.21 42981.89 47948.02 2018-10-13 02:40:47.000 286 21244.31 290.23 42981.88 47948.02 2018-10-13 02:40:48.000 286 21244.33 290.23 42981.88 47948.04 2018-10-13 02:40:49.000 286 21244.32 290.23 42981.86 47948.04 2018-10-13 02:40:50.000 286 21244.35 290.22 42981.87 47948.03 2018-10-13 02:40:51.000 286 21244.36 290.23 42981.89 47948.05 2018-10-13 02:40:52.000 286 21244.36 290.22 42981.88 47948.04 2018-10-13 02:40:53.000 286 21244.35 290.20 42981.90 47948.05 2018-10-13 02:40:54.000 286 21244.35 290.21 42981.92 47948.11 2018-10-13 02:40:55.000 286 21244.37 290.19 42981.94 47948.09 2018-10-13 02:40:56.000 286 21244.39 290.18 42981.94 47948.11 2018-10-13 02:40:57.000 286 21244.39 290.21 42981.97 47948.13 2018-10-13 02:40:58.000 286 21244.40 290.23 42981.97 47948.14 2018-10-13 02:40:59.000 286 21244.42 290.20 42981.99 47948.11 2018-10-13 02:41:00.000 286 21244.42 290.21 42981.99 47948.15 2018-10-13 02:41:01.000 286 21244.44 290.23 42981.99 47948.15 2018-10-13 02:41:02.000 286 21244.44 290.23 42982.01 47948.15 2018-10-13 02:41:03.000 286 21244.44 290.21 42982.01 47948.17 2018-10-13 02:41:04.000 286 21244.45 290.22 42982.03 47948.20 2018-10-13 02:41:05.000 286 21244.44 290.18 42982.04 47948.19 2018-10-13 02:41:06.000 286 21244.45 290.19 42982.04 47948.21 2018-10-13 02:41:07.000 286 21244.46 290.18 42982.03 47948.21 2018-10-13 02:41:08.000 286 21244.46 290.16 42982.05 47948.22 2018-10-13 02:41:09.000 286 21244.43 290.20 42982.06 47948.22 2018-10-13 02:41:10.000 286 21244.43 290.22 42982.06 47948.21 2018-10-13 02:41:11.000 286 21244.42 290.21 42982.04 47948.22 2018-10-13 02:41:12.000 286 21244.41 290.19 42982.05 47948.20 2018-10-13 02:41:13.000 286 21244.40 290.17 42982.05 47948.21 2018-10-13 02:41:14.000 286 21244.43 290.17 42982.05 47948.22 2018-10-13 02:41:15.000 286 21244.44 290.17 42982.05 47948.22 2018-10-13 02:41:16.000 286 21244.44 290.14 42982.07 47948.22 2018-10-13 02:41:17.000 286 21244.41 290.14 42982.10 47948.22 2018-10-13 02:41:18.000 286 21244.40 290.14 42982.07 47948.21 2018-10-13 02:41:19.000 286 21244.37 290.13 42982.09 47948.22 2018-10-13 02:41:20.000 286 21244.38 290.15 42982.09 47948.20 2018-10-13 02:41:21.000 286 21244.37 290.15 42982.07 47948.19 2018-10-13 02:41:22.000 286 21244.35 290.17 42982.06 47948.19 2018-10-13 02:41:23.000 286 21244.35 290.17 42982.06 47948.20 2018-10-13 02:41:24.000 286 21244.32 290.21 42982.03 47948.18 2018-10-13 02:41:25.000 286 21244.32 290.22 42982.05 47948.18 2018-10-13 02:41:26.000 286 21244.31 290.24 42982.03 47948.19 2018-10-13 02:41:27.000 286 21244.29 290.26 42982.02 47948.16 2018-10-13 02:41:28.000 286 21244.30 290.29 42982.00 47948.16 2018-10-13 02:41:29.000 286 21244.30 290.31 42982.00 47948.14 2018-10-13 02:41:30.000 286 21244.29 290.35 42982.02 47948.13 2018-10-13 02:41:31.000 286 21244.28 290.35 42982.01 47948.10 2018-10-13 02:41:32.000 286 21244.31 290.34 42982.00 47948.11 2018-10-13 02:41:33.000 286 21244.31 290.33 42981.99 47948.13 2018-10-13 02:41:34.000 286 21244.30 290.34 42982.02 47948.11 2018-10-13 02:41:35.000 286 21244.31 290.34 42982.00 47948.13 2018-10-13 02:41:36.000 286 21244.33 290.36 42982.00 47948.10 2018-10-13 02:41:37.000 286 21244.31 290.35 42982.01 47948.15 2018-10-13 02:41:38.000 286 21244.29 290.36 42982.02 47948.14 2018-10-13 02:41:39.000 286 21244.31 290.37 42982.01 47948.14 2018-10-13 02:41:40.000 286 21244.31 290.36 42982.03 47948.14 2018-10-13 02:41:41.000 286 21244.30 290.41 42981.99 47948.14 2018-10-13 02:41:42.000 286 21244.30 290.47 42981.99 47948.14 2018-10-13 02:41:43.000 286 21244.29 290.49 42981.96 47948.10 2018-10-13 02:41:44.000 286 21244.32 290.52 42981.90 47948.08 2018-10-13 02:41:45.000 286 21244.34 290.55 42981.88 47948.04 2018-10-13 02:41:46.000 286 21244.34 290.57 42981.87 47948.02 2018-10-13 02:41:47.000 286 21244.34 290.58 42981.87 47948.03 2018-10-13 02:41:48.000 286 21244.34 290.58 42981.87 47948.02 2018-10-13 02:41:49.000 286 21244.33 290.61 42981.86 47948.00 2018-10-13 02:41:50.000 286 21244.32 290.62 42981.85 47948.00 2018-10-13 02:41:51.000 286 21244.31 290.65 42981.83 47948.01 2018-10-13 02:41:52.000 286 21244.31 290.62 42981.83 47947.99 2018-10-13 02:41:53.000 286 21244.31 290.64 42981.83 47948.02 2018-10-13 02:41:54.000 286 21244.33 290.65 42981.85 47948.02 2018-10-13 02:41:55.000 286 21244.34 290.65 42981.87 47948.04 2018-10-13 02:41:56.000 286 21244.36 290.62 42981.85 47948.03 2018-10-13 02:41:57.000 286 21244.34 290.65 42981.84 47948.02 2018-10-13 02:41:58.000 286 21244.32 290.65 42981.86 47948.05 2018-10-13 02:41:59.000 286 21244.38 290.67 42981.87 47948.02 2018-10-13 02:42:00.000 286 21244.39 290.70 42981.89 47948.02 2018-10-13 02:42:01.000 286 21244.38 290.74 42981.84 47948.03 2018-10-13 02:42:02.000 286 21244.38 290.80 42981.81 47947.98 2018-10-13 02:42:03.000 286 21244.39 290.84 42981.76 47947.98 2018-10-13 02:42:04.000 286 21244.40 290.85 42981.76 47947.95 2018-10-13 02:42:05.000 286 21244.35 290.83 42981.71 47947.90 2018-10-13 02:42:06.000 286 21244.36 290.80 42981.74 47947.93 2018-10-13 02:42:07.000 286 21244.38 290.78 42981.75 47947.91 2018-10-13 02:42:08.000 286 21244.37 290.78 42981.77 47947.93 2018-10-13 02:42:09.000 286 21244.37 290.78 42981.82 47947.97 2018-10-13 02:42:10.000 286 21244.35 290.82 42981.85 47947.97 2018-10-13 02:42:11.000 286 21244.35 290.84 42981.81 47947.96 2018-10-13 02:42:12.000 286 21244.37 290.84 42981.80 47947.98 2018-10-13 02:42:13.000 286 21244.36 290.83 42981.78 47947.95 2018-10-13 02:42:14.000 286 21244.34 290.87 42981.80 47947.94 2018-10-13 02:42:15.000 286 21244.36 290.87 42981.80 47947.94 2018-10-13 02:42:16.000 286 21244.35 290.85 42981.78 47947.95 2018-10-13 02:42:17.000 286 21244.35 290.84 42981.77 47947.96 2018-10-13 02:42:18.000 286 21244.36 290.80 42981.84 47947.96 2018-10-13 02:42:19.000 286 21244.35 290.77 42981.86 47948.00 2018-10-13 02:42:20.000 286 21244.36 290.71 42981.87 47948.02 2018-10-13 02:42:21.000 286 21244.38 290.70 42981.92 47948.03 2018-10-13 02:42:22.000 286 21244.38 290.68 42981.91 47948.08 2018-10-13 02:42:23.000 286 21244.37 290.66 42981.93 47948.10 2018-10-13 02:42:24.000 286 21244.45 290.63 42981.98 47948.12 2018-10-13 02:42:25.000 286 21244.46 290.59 42981.99 47948.19 2018-10-13 02:42:26.000 286 21244.44 290.58 42982.02 47948.21 2018-10-13 02:42:27.000 286 21244.46 290.57 42982.06 47948.25 2018-10-13 02:42:28.000 286 21244.46 290.55 42982.09 47948.25 2018-10-13 02:42:29.000 286 21244.48 290.53 42982.08 47948.28 2018-10-13 02:42:30.000 286 21244.51 290.51 42982.11 47948.32 2018-10-13 02:42:31.000 286 21244.51 290.51 42982.12 47948.31 2018-10-13 02:42:32.000 286 21244.53 290.50 42982.16 47948.37 2018-10-13 02:42:33.000 286 21244.54 290.49 42982.13 47948.37 2018-10-13 02:42:34.000 286 21244.55 290.51 42982.15 47948.41 2018-10-13 02:42:35.000 286 21244.55 290.49 42982.22 47948.41 2018-10-13 02:42:36.000 286 21244.56 290.49 42982.23 47948.43 2018-10-13 02:42:37.000 286 21244.56 290.53 42982.23 47948.41 2018-10-13 02:42:38.000 286 21244.60 290.53 42982.25 47948.46 2018-10-13 02:42:39.000 286 21244.59 290.52 42982.23 47948.48 2018-10-13 02:42:40.000 286 21244.58 290.51 42982.23 47948.46 2018-10-13 02:42:41.000 286 21244.60 290.55 42982.23 47948.46 2018-10-13 02:42:42.000 286 21244.61 290.56 42982.24 47948.48 2018-10-13 02:42:43.000 286 21244.63 290.56 42982.24 47948.48 2018-10-13 02:42:44.000 286 21244.63 290.57 42982.25 47948.50 2018-10-13 02:42:45.000 286 21244.63 290.58 42982.25 47948.47 2018-10-13 02:42:46.000 286 21244.65 290.55 42982.24 47948.50 2018-10-13 02:42:47.000 286 21244.63 290.55 42982.27 47948.49 2018-10-13 02:42:48.000 286 21244.64 290.57 42982.25 47948.50 2018-10-13 02:42:49.000 286 21244.65 290.59 42982.25 47948.52 2018-10-13 02:42:50.000 286 21244.67 290.59 42982.25 47948.52 2018-10-13 02:42:51.000 286 21244.66 290.60 42982.20 47948.49 2018-10-13 02:42:52.000 286 21244.63 290.58 42982.21 47948.53 2018-10-13 02:42:53.000 286 21244.61 290.57 42982.21 47948.48 2018-10-13 02:42:54.000 286 21244.62 290.57 42982.21 47948.53 2018-10-13 02:42:55.000 286 21244.60 290.56 42982.19 47948.51 2018-10-13 02:42:56.000 286 21244.64 290.58 42982.23 47948.51 2018-10-13 02:42:57.000 286 21244.64 290.58 42982.25 47948.53 2018-10-13 02:42:58.000 286 21244.64 290.59 42982.23 47948.52 2018-10-13 02:42:59.000 286 21244.63 290.60 42982.21 47948.50 2018-10-13 02:43:00.000 286 21244.63 290.60 42982.24 47948.50 2018-10-13 02:43:01.000 286 21244.64 290.62 42982.24 47948.49 2018-10-13 02:43:02.000 286 21244.61 290.62 42982.23 47948.50 2018-10-13 02:43:03.000 286 21244.63 290.61 42982.21 47948.49 2018-10-13 02:43:04.000 286 21244.64 290.63 42982.27 47948.49 2018-10-13 02:43:05.000 286 21244.62 290.66 42982.26 47948.49 2018-10-13 02:43:06.000 286 21244.63 290.63 42982.25 47948.47 2018-10-13 02:43:07.000 286 21244.62 290.67 42982.25 47948.50 2018-10-13 02:43:08.000 286 21244.60 290.68 42982.25 47948.50 2018-10-13 02:43:09.000 286 21244.60 290.72 42982.27 47948.51 2018-10-13 02:43:10.000 286 21244.61 290.74 42982.24 47948.48 2018-10-13 02:43:11.000 286 21244.63 290.72 42982.22 47948.48 2018-10-13 02:43:12.000 286 21244.65 290.72 42982.24 47948.46 2018-10-13 02:43:13.000 286 21244.67 290.73 42982.22 47948.50 2018-10-13 02:43:14.000 286 21244.67 290.76 42982.20 47948.48 2018-10-13 02:43:15.000 286 21244.68 290.78 42982.23 47948.50 2018-10-13 02:43:16.000 286 21244.68 290.78 42982.22 47948.49 2018-10-13 02:43:17.000 286 21244.68 290.80 42982.19 47948.48 2018-10-13 02:43:18.000 286 21244.67 290.79 42982.21 47948.47 2018-10-13 02:43:19.000 286 21244.65 290.80 42982.18 47948.50 2018-10-13 02:43:20.000 286 21244.69 290.79 42982.18 47948.50 2018-10-13 02:43:21.000 286 21244.70 290.77 42982.22 47948.48 2018-10-13 02:43:22.000 286 21244.70 290.79 42982.18 47948.50 2018-10-13 02:43:23.000 286 21244.69 290.78 42982.21 47948.48 2018-10-13 02:43:24.000 286 21244.67 290.80 42982.22 47948.50 2018-10-13 02:43:25.000 286 21244.66 290.80 42982.20 47948.50 2018-10-13 02:43:26.000 286 21244.69 290.79 42982.22 47948.49 2018-10-13 02:43:27.000 286 21244.67 290.81 42982.21 47948.48 2018-10-13 02:43:28.000 286 21244.68 290.80 42982.18 47948.48 2018-10-13 02:43:29.000 286 21244.70 290.83 42982.18 47948.45 2018-10-13 02:43:30.000 286 21244.68 290.85 42982.17 47948.50 2018-10-13 02:43:31.000 286 21244.66 290.85 42982.17 47948.48 2018-10-13 02:43:32.000 286 21244.68 290.88 42982.18 47948.45 2018-10-13 02:43:33.000 286 21244.65 290.90 42982.16 47948.44 2018-10-13 02:43:34.000 286 21244.65 290.90 42982.17 47948.41 2018-10-13 02:43:35.000 286 21244.66 290.89 42982.18 47948.41 2018-10-13 02:43:36.000 286 21244.66 290.89 42982.15 47948.42 2018-10-13 02:43:37.000 286 21244.64 290.89 42982.15 47948.39 2018-10-13 02:43:38.000 286 21244.62 290.90 42982.12 47948.37 2018-10-13 02:43:39.000 286 21244.64 290.89 42982.13 47948.40 2018-10-13 02:43:40.000 286 21244.66 290.89 42982.14 47948.37 2018-10-13 02:43:41.000 286 21244.63 290.91 42982.13 47948.38 2018-10-13 02:43:42.000 286 21244.64 290.90 42982.10 47948.37 2018-10-13 02:43:43.000 286 21244.64 290.87 42982.09 47948.37 2018-10-13 02:43:44.000 286 21244.64 290.85 42982.11 47948.41 2018-10-13 02:43:45.000 286 21244.60 290.90 42982.11 47948.38 2018-10-13 02:43:46.000 286 21244.59 290.94 42982.10 47948.38 2018-10-13 02:43:47.000 286 21244.57 290.96 42982.10 47948.34 2018-10-13 02:43:48.000 286 21244.56 291.00 42982.07 47948.32 2018-10-13 02:43:49.000 286 21244.58 291.01 42982.03 47948.32 2018-10-13 02:43:50.000 286 21244.54 291.06 42982.00 47948.27 2018-10-13 02:43:51.000 286 21244.55 291.14 42981.95 47948.25 2018-10-13 02:43:52.000 286 21244.52 291.23 42981.89 47948.22 2018-10-13 02:43:53.000 286 21244.51 291.24 42981.86 47948.14 2018-10-13 02:43:54.000 286 21244.53 291.26 42981.80 47948.13 2018-10-13 02:43:55.000 286 21244.57 291.24 42981.76 47948.08 2018-10-13 02:43:56.000 286 21244.61 291.23 42981.73 47948.04 2018-10-13 02:43:57.000 286 21244.62 291.19 42981.74 47948.04 2018-10-13 02:43:58.000 286 21244.58 291.16 42981.76 47948.07 2018-10-13 02:43:59.000 286 21244.59 291.14 42981.76 47948.04 2018-10-13 02:44:00.000 286 21244.57 291.09 42981.77 47948.05 2018-10-13 02:44:01.000 286 21244.57 291.07 42981.74 47948.05 2018-10-13 02:44:02.000 286 21244.56 291.02 42981.78 47948.09 2018-10-13 02:44:03.000 286 21244.54 291.01 42981.80 47948.07 2018-10-13 02:44:04.000 286 21244.52 291.07 42981.77 47948.08 2018-10-13 02:44:05.000 286 21244.53 291.12 42981.75 47948.07 2018-10-13 02:44:06.000 286 21244.52 291.16 42981.71 47948.05 2018-10-13 02:44:07.000 286 21244.50 291.20 42981.67 47948.00 2018-10-13 02:44:08.000 286 21244.51 291.17 42981.68 47947.97 2018-10-13 02:44:09.000 286 21244.50 291.16 42981.67 47947.95 2018-10-13 02:44:10.000 286 21244.50 291.16 42981.66 47947.96 2018-10-13 02:44:11.000 286 21244.49 291.11 42981.66 47947.94 2018-10-13 02:44:12.000 286 21244.49 291.07 42981.69 47947.93 2018-10-13 02:44:13.000 286 21244.50 291.02 42981.74 47947.96 2018-10-13 02:44:14.000 286 21244.52 290.95 42981.78 47948.01 2018-10-13 02:44:15.000 286 21244.50 290.92 42981.80 47948.03 2018-10-13 02:44:16.000 286 21244.51 290.91 42981.85 47948.08 2018-10-13 02:44:17.000 286 21244.53 290.91 42981.88 47948.14 2018-10-13 02:44:18.000 286 21244.55 290.90 42981.90 47948.14 2018-10-13 02:44:19.000 286 21244.53 290.92 42981.96 47948.17 2018-10-13 02:44:20.000 286 21244.54 290.90 42981.95 47948.19 2018-10-13 02:44:21.000 286 21244.57 290.90 42981.96 47948.21 2018-10-13 02:44:22.000 286 21244.56 290.89 42981.96 47948.23 2018-10-13 02:44:23.000 286 21244.59 290.86 42982.02 47948.25 2018-10-13 02:44:24.000 286 21244.59 290.85 42982.02 47948.28 2018-10-13 02:44:25.000 286 21244.58 290.85 42982.02 47948.31 2018-10-13 02:44:26.000 286 21244.62 290.84 42981.99 47948.30 2018-10-13 02:44:27.000 286 21244.60 290.84 42982.01 47948.31 2018-10-13 02:44:28.000 286 21244.60 290.83 42982.00 47948.31 2018-10-13 02:44:29.000 286 21244.60 290.84 42982.01 47948.33 2018-10-13 02:44:30.000 286 21244.60 290.87 42982.03 47948.29 2018-10-13 02:44:31.000 286 21244.57 290.89 42982.02 47948.29 2018-10-13 02:44:32.000 286 21244.57 290.91 42982.00 47948.28 2018-10-13 02:44:33.000 286 21244.57 290.88 42981.96 47948.26 2018-10-13 02:44:34.000 286 21244.61 290.87 42981.97 47948.25 2018-10-13 02:44:35.000 286 21244.61 290.88 42981.98 47948.23 2018-10-13 02:44:36.000 286 21244.63 290.90 42981.95 47948.26 2018-10-13 02:44:37.000 286 21244.64 290.93 42981.96 47948.24 2018-10-13 02:44:38.000 286 21244.66 290.92 42981.95 47948.23 2018-10-13 02:44:39.000 286 21244.66 290.88 42981.97 47948.23 2018-10-13 02:44:40.000 286 21244.67 290.82 42982.01 47948.25 2018-10-13 02:44:41.000 286 21244.66 290.82 42982.00 47948.29 2018-10-13 02:44:42.000 286 21244.66 290.82 42982.03 47948.30 2018-10-13 02:44:43.000 286 21244.67 290.84 42982.01 47948.33 2018-10-13 02:44:44.000 286 21244.67 290.90 42982.01 47948.30 2018-10-13 02:44:45.000 286 21244.66 290.94 42981.97 47948.29 2018-10-13 02:44:46.000 286 21244.66 290.99 42981.96 47948.26 2018-10-13 02:44:47.000 286 21244.64 291.04 42981.89 47948.23 2018-10-13 02:44:48.000 286 21244.64 291.07 42981.87 47948.21 2018-10-13 02:44:49.000 286 21244.64 291.06 42981.87 47948.17 2018-10-13 02:44:50.000 286 21244.67 291.05 42981.86 47948.18 2018-10-13 02:44:51.000 286 21244.67 291.05 42981.85 47948.15 2018-10-13 02:44:52.000 286 21244.69 291.05 42981.85 47948.18 2018-10-13 02:44:53.000 286 21244.68 291.03 42981.89 47948.17 2018-10-13 02:44:54.000 286 21244.69 290.99 42981.90 47948.19 2018-10-13 02:44:55.000 286 21244.67 290.96 42981.89 47948.21 2018-10-13 02:44:56.000 286 21244.68 290.97 42981.93 47948.24 2018-10-13 02:44:57.000 286 21244.68 290.97 42981.96 47948.28 2018-10-13 02:44:58.000 286 21244.71 290.97 42981.99 47948.28 2018-10-13 02:44:59.000 286 21244.73 290.98 42981.98 47948.32 2018-10-13 02:45:00.000 286 21244.69 290.99 42981.99 47948.32 2018-10-13 02:45:01.000 286 21244.68 291.01 42982.00 47948.33 2018-10-13 02:45:02.000 286 21244.74 291.00 42982.03 47948.31 2018-10-13 02:45:03.000 286 21244.74 290.99 42982.05 47948.33 2018-10-13 02:45:04.000 286 21244.75 291.00 42982.06 47948.36 2018-10-13 02:45:05.000 286 21244.73 290.99 42982.06 47948.36 2018-10-13 02:45:06.000 286 21244.75 291.02 42982.06 47948.37 2018-10-13 02:45:07.000 286 21244.81 291.00 42982.04 47948.38 2018-10-13 02:45:08.000 286 21244.80 290.98 42982.07 47948.37 2018-10-13 02:45:09.000 286 21244.81 290.99 42982.06 47948.40 2018-10-13 02:45:10.000 286 21244.81 290.97 42982.07 47948.39 2018-10-13 02:45:11.000 286 21244.85 290.95 42982.09 47948.42 2018-10-13 02:45:12.000 286 21244.83 290.96 42982.08 47948.42 2018-10-13 02:45:13.000 286 21244.82 290.94 42982.10 47948.45 2018-10-13 02:45:14.000 286 21244.84 290.88 42982.15 47948.47 2018-10-13 02:45:15.000 286 21244.85 290.84 42982.17 47948.47 2018-10-13 02:45:16.000 286 21244.82 290.84 42982.18 47948.50 2018-10-13 02:45:17.000 286 21244.87 290.81 42982.21 47948.51 2018-10-13 02:45:18.000 286 21244.86 290.81 42982.22 47948.55 2018-10-13 02:45:19.000 286 21244.86 290.82 42982.24 47948.53 2018-10-13 02:45:20.000 286 21244.82 290.81 42982.22 47948.57 2018-10-13 02:45:21.000 286 21244.85 290.76 42982.23 47948.60 2018-10-13 02:45:22.000 286 21244.82 290.74 42982.23 47948.55 2018-10-13 02:45:23.000 286 21244.82 290.73 42982.24 47948.57 2018-10-13 02:45:24.000 286 21244.80 290.71 42982.27 47948.58 2018-10-13 02:45:25.000 286 21244.81 290.68 42982.25 47948.59 2018-10-13 02:45:26.000 286 21244.80 290.68 42982.25 47948.58 2018-10-13 02:45:27.000 286 21244.82 290.66 42982.25 47948.58 2018-10-13 02:45:28.000 286 21244.79 290.61 42982.25 47948.61 2018-10-13 02:45:29.000 286 21244.79 290.60 42982.25 47948.59 2018-10-13 02:45:30.000 286 21244.78 290.60 42982.30 47948.59 2018-10-13 02:45:31.000 286 21244.79 290.60 42982.27 47948.60 2018-10-13 02:45:32.000 286 21244.81 290.59 42982.24 47948.58 2018-10-13 02:45:33.000 286 21244.80 290.60 42982.23 47948.57 2018-10-13 02:45:34.000 286 21244.79 290.62 42982.26 47948.61 2018-10-13 02:45:35.000 286 21244.77 290.62 42982.28 47948.54 2018-10-13 02:45:36.000 286 21244.80 290.58 42982.25 47948.57 2018-10-13 02:45:37.000 286 21244.82 290.57 42982.21 47948.57 2018-10-13 02:45:38.000 286 21244.83 290.58 42982.26 47948.58 2018-10-13 02:45:39.000 286 21244.81 290.58 42982.24 47948.58 2018-10-13 02:45:40.000 286 21244.82 290.58 42982.26 47948.58 2018-10-13 02:45:41.000 286 21244.81 290.57 42982.27 47948.58 2018-10-13 02:45:42.000 286 21244.83 290.60 42982.27 47948.61 2018-10-13 02:45:43.000 286 21244.81 290.60 42982.29 47948.61 2018-10-13 02:45:44.000 286 21244.82 290.59 42982.33 47948.60 2018-10-13 02:45:45.000 286 21244.82 290.57 42982.28 47948.62 2018-10-13 02:45:46.000 286 21244.82 290.61 42982.30 47948.63 2018-10-13 02:45:47.000 286 21244.84 290.65 42982.30 47948.64 2018-10-13 02:45:48.000 286 21244.83 290.66 42982.27 47948.64 2018-10-13 02:45:49.000 286 21244.85 290.70 42982.31 47948.65 2018-10-13 02:45:50.000 286 21244.86 290.72 42982.33 47948.66 2018-10-13 02:45:51.000 286 21244.93 290.70 42982.33 47948.67 2018-10-13 02:45:52.000 286 21244.94 290.69 42982.33 47948.66 2018-10-13 02:45:53.000 286 21244.94 290.72 42982.34 47948.70 2018-10-13 02:45:54.000 286 21244.94 290.70 42982.34 47948.70 2018-10-13 02:45:55.000 286 21244.96 290.71 42982.33 47948.71 2018-10-13 02:45:56.000 286 21244.98 290.74 42982.35 47948.72 2018-10-13 02:45:57.000 286 21245.01 290.76 42982.37 47948.73 2018-10-13 02:45:58.000 286 21245.04 290.79 42982.36 47948.76 2018-10-13 02:45:59.000 286 21245.03 290.78 42982.35 47948.76 2018-10-13 02:46:00.000 286 21245.04 290.77 42982.36 47948.78 2018-10-13 02:46:01.000 286 21245.04 290.80 42982.35 47948.80 2018-10-13 02:46:02.000 286 21245.03 290.78 42982.38 47948.81 2018-10-13 02:46:03.000 286 21245.07 290.76 42982.37 47948.83 2018-10-13 02:46:04.000 286 21245.07 290.74 42982.41 47948.80 2018-10-13 02:46:05.000 286 21245.03 290.76 42982.40 47948.85 2018-10-13 02:46:06.000 286 21245.02 290.71 42982.41 47948.83 2018-10-13 02:46:07.000 286 21245.06 290.70 42982.44 47948.83 2018-10-13 02:46:08.000 286 21245.07 290.67 42982.42 47948.88 2018-10-13 02:46:09.000 286 21245.09 290.64 42982.42 47948.85 2018-10-13 02:46:10.000 286 21245.08 290.63 42982.46 47948.87 2018-10-13 02:46:11.000 286 21245.10 290.62 42982.44 47948.87 2018-10-13 02:46:12.000 286 21245.10 290.58 42982.44 47948.88 2018-10-13 02:46:13.000 286 21245.11 290.58 42982.45 47948.89 2018-10-13 02:46:14.000 286 21245.12 290.54 42982.47 47948.88 2018-10-13 02:46:15.000 286 21245.09 290.52 42982.48 47948.89 2018-10-13 02:46:16.000 286 21245.06 290.48 42982.48 47948.88 2018-10-13 02:46:17.000 286 21245.04 290.47 42982.47 47948.87 2018-10-13 02:46:18.000 286 21245.05 290.49 42982.44 47948.87 2018-10-13 02:46:19.000 286 21245.08 290.49 42982.43 47948.88 2018-10-13 02:46:20.000 286 21245.06 290.51 42982.42 47948.82 2018-10-13 02:46:21.000 286 21245.05 290.53 42982.41 47948.81 2018-10-13 02:46:22.000 286 21245.07 290.51 42982.43 47948.83 2018-10-13 02:46:23.000 286 21245.05 290.52 42982.43 47948.84 2018-10-13 02:46:24.000 286 21245.04 290.58 42982.41 47948.81 2018-10-13 02:46:25.000 286 21245.02 290.59 42982.42 47948.86 2018-10-13 02:46:26.000 286 21245.02 290.57 42982.46 47948.83 2018-10-13 02:46:27.000 286 21245.01 290.55 42982.43 47948.84 2018-10-13 02:46:28.000 286 21244.98 290.56 42982.43 47948.86 2018-10-13 02:46:29.000 286 21244.99 290.58 42982.39 47948.86 2018-10-13 02:46:30.000 286 21244.99 290.57 42982.41 47948.82 2018-10-13 02:46:31.000 286 21245.01 290.54 42982.41 47948.84 2018-10-13 02:46:32.000 286 21245.05 290.53 42982.41 47948.83 2018-10-13 02:46:33.000 286 21245.04 290.54 42982.39 47948.84 2018-10-13 02:46:34.000 286 21245.02 290.55 42982.40 47948.83 2018-10-13 02:46:35.000 286 21245.03 290.57 42982.38 47948.85 2018-10-13 02:46:36.000 286 21245.05 290.61 42982.40 47948.84 2018-10-13 02:46:37.000 286 21245.06 290.63 42982.41 47948.85 2018-10-13 02:46:38.000 286 21245.05 290.64 42982.40 47948.84 2018-10-13 02:46:39.000 286 21245.07 290.65 42982.41 47948.82 2018-10-13 02:46:40.000 286 21245.11 290.71 42982.40 47948.81 2018-10-13 02:46:41.000 286 21245.12 290.73 42982.41 47948.84 2018-10-13 02:46:42.000 286 21245.12 290.77 42982.42 47948.84 2018-10-13 02:46:43.000 286 21245.12 290.82 42982.43 47948.88 2018-10-13 02:46:44.000 286 21245.13 290.84 42982.42 47948.89 2018-10-13 02:46:45.000 286 21245.17 290.87 42982.45 47948.90 2018-10-13 02:46:46.000 286 21245.23 290.85 42982.42 47948.93 2018-10-13 02:46:47.000 286 21245.21 290.87 42982.42 47948.93 2018-10-13 02:46:48.000 286 21245.22 290.87 42982.42 47948.94 2018-10-13 02:46:49.000 286 21245.23 290.86 42982.47 47948.94 2018-10-13 02:46:50.000 286 21245.24 290.89 42982.47 47948.98 2018-10-13 02:46:51.000 286 21245.22 290.90 42982.46 47948.98 2018-10-13 02:46:52.000 286 21245.23 290.88 42982.43 47948.96 2018-10-13 02:46:53.000 286 21245.22 290.86 42982.44 47948.97 2018-10-13 02:46:54.000 286 21245.22 290.83 42982.42 47948.93 2018-10-13 02:46:55.000 286 21245.21 290.81 42982.41 47948.94 2018-10-13 02:46:56.000 286 21245.20 290.79 42982.43 47948.91 2018-10-13 02:46:57.000 286 21245.19 290.80 42982.42 47948.93 2018-10-13 02:46:58.000 286 21245.25 290.77 42982.42 47948.92 2018-10-13 02:46:59.000 286 21245.24 290.77 42982.42 47948.93 2018-10-13 02:47:00.000 286 21245.23 290.73 42982.42 47948.91 2018-10-13 02:47:01.000 286 21245.24 290.73 42982.41 47948.91 2018-10-13 02:47:02.000 286 21245.20 290.69 42982.40 47948.90 2018-10-13 02:47:03.000 286 21245.20 290.68 42982.42 47948.91 2018-10-13 02:47:04.000 286 21245.24 290.68 42982.40 47948.91 2018-10-13 02:47:05.000 286 21245.22 290.67 42982.41 47948.90 2018-10-13 02:47:06.000 286 21245.18 290.67 42982.41 47948.90 2018-10-13 02:47:07.000 286 21245.18 290.67 42982.41 47948.89 2018-10-13 02:47:08.000 286 21245.17 290.65 42982.40 47948.87 2018-10-13 02:47:09.000 286 21245.22 290.62 42982.41 47948.90 2018-10-13 02:47:10.000 286 21245.20 290.59 42982.42 47948.90 2018-10-13 02:47:11.000 286 21245.21 290.56 42982.41 47948.91 2018-10-13 02:47:12.000 286 21245.21 290.58 42982.40 47948.89 2018-10-13 02:47:13.000 286 21245.21 290.61 42982.40 47948.87 2018-10-13 02:47:14.000 286 21245.19 290.60 42982.32 47948.88 2018-10-13 02:47:15.000 286 21245.20 290.59 42982.32 47948.85 2018-10-13 02:47:16.000 286 21245.19 290.60 42982.37 47948.85 2018-10-13 02:47:17.000 286 21245.21 290.59 42982.35 47948.84 2018-10-13 02:47:18.000 286 21245.17 290.57 42982.33 47948.84 2018-10-13 02:47:19.000 286 21245.17 290.52 42982.35 47948.81 2018-10-13 02:47:20.000 286 21245.19 290.48 42982.34 47948.83 2018-10-13 02:47:21.000 286 21245.19 290.48 42982.34 47948.78 2018-10-13 02:47:22.000 286 21245.21 290.49 42982.32 47948.79 2018-10-13 02:47:23.000 286 21245.22 290.50 42982.35 47948.81 2018-10-13 02:47:24.000 286 21245.21 290.52 42982.33 47948.82 2018-10-13 02:47:25.000 286 21245.21 290.58 42982.33 47948.82 2018-10-13 02:47:26.000 286 21245.20 290.58 42982.32 47948.83 2018-10-13 02:47:27.000 286 21245.22 290.59 42982.33 47948.85 2018-10-13 02:47:28.000 286 21245.24 290.59 42982.35 47948.84 2018-10-13 02:47:29.000 286 21245.22 290.61 42982.33 47948.84 2018-10-13 02:47:30.000 286 21245.22 290.62 42982.33 47948.86 2018-10-13 02:47:31.000 286 21245.23 290.59 42982.31 47948.84 2018-10-13 02:47:32.000 286 21245.24 290.58 42982.33 47948.86 2018-10-13 02:47:33.000 286 21245.25 290.61 42982.32 47948.85 2018-10-13 02:47:34.000 286 21245.26 290.60 42982.29 47948.83 2018-10-13 02:47:35.000 286 21245.29 290.60 42982.28 47948.84 2018-10-13 02:47:36.000 286 21245.32 290.59 42982.30 47948.83 2018-10-13 02:47:37.000 286 21245.34 290.58 42982.31 47948.83 2018-10-13 02:47:38.000 286 21245.36 290.58 42982.31 47948.85 2018-10-13 02:47:39.000 286 21245.34 290.58 42982.33 47948.84 2018-10-13 02:47:40.000 286 21245.35 290.58 42982.32 47948.85 2018-10-13 02:47:41.000 286 21245.37 290.59 42982.30 47948.82 2018-10-13 02:47:42.000 286 21245.36 290.61 42982.27 47948.85 2018-10-13 02:47:43.000 286 21245.34 290.60 42982.30 47948.85 2018-10-13 02:47:44.000 286 21245.37 290.62 42982.33 47948.85 2018-10-13 02:47:45.000 286 21245.41 290.60 42982.34 47948.88 2018-10-13 02:47:46.000 286 21245.43 290.58 42982.34 47948.89 2018-10-13 02:47:47.000 286 21245.44 290.57 42982.34 47948.91 2018-10-13 02:47:48.000 286 21245.44 290.56 42982.39 47948.93 2018-10-13 02:47:49.000 286 21245.44 290.57 42982.39 47948.94 2018-10-13 02:47:50.000 286 21245.42 290.58 42982.37 47948.93 2018-10-13 02:47:51.000 286 21245.43 290.58 42982.35 47948.95 2018-10-13 02:47:52.000 286 21245.37 290.62 42982.34 47948.98 2018-10-13 02:47:53.000 286 21245.35 290.64 42982.31 47948.89 2018-10-13 02:47:54.000 286 21245.35 290.64 42982.27 47948.86 2018-10-13 02:47:55.000 286 21245.33 290.66 42982.25 47948.81 2018-10-13 02:47:56.000 286 21245.31 290.64 42982.22 47948.79 2018-10-13 02:47:57.000 286 21245.28 290.62 42982.21 47948.79 2018-10-13 02:47:58.000 286 21245.30 290.60 42982.20 47948.73 2018-10-13 02:47:59.000 286 21245.28 290.60 42982.19 47948.75 2018-10-13 02:48:00.000 286 21245.29 290.62 42982.16 47948.69 2018-10-13 02:48:01.000 286 21245.28 290.60 42982.17 47948.72 2018-10-13 02:48:02.000 286 21245.27 290.56 42982.18 47948.68 2018-10-13 02:48:03.000 286 21245.25 290.54 42982.15 47948.71 2018-10-13 02:48:04.000 286 21245.27 290.52 42982.15 47948.68 2018-10-13 02:48:05.000 286 21245.27 290.52 42982.12 47948.70 2018-10-13 02:48:06.000 286 21245.24 290.52 42982.15 47948.72 2018-10-13 02:48:07.000 286 21245.24 290.50 42982.16 47948.73 2018-10-13 02:48:08.000 286 21245.25 290.49 42982.17 47948.69 2018-10-13 02:48:09.000 286 21245.28 290.50 42982.17 47948.71 2018-10-13 02:48:10.000 286 21245.29 290.47 42982.13 47948.73 2018-10-13 02:48:11.000 286 21245.28 290.48 42982.15 47948.70 2018-10-13 02:48:12.000 286 21245.27 290.52 42982.14 47948.71 2018-10-13 02:48:13.000 286 21245.34 290.52 42982.11 47948.72 2018-10-13 02:48:14.000 286 21245.37 290.54 42982.10 47948.68 2018-10-13 02:48:15.000 286 21245.38 290.53 42982.14 47948.72 2018-10-13 02:48:16.000 286 21245.37 290.52 42982.11 47948.71 2018-10-13 02:48:17.000 286 21245.39 290.53 42982.12 47948.72 2018-10-13 02:48:18.000 286 21245.37 290.56 42982.11 47948.71 2018-10-13 02:48:19.000 286 21245.38 290.59 42982.06 47948.70 2018-10-13 02:48:20.000 286 21245.38 290.58 42982.06 47948.67 2018-10-13 02:48:21.000 286 21245.40 290.55 42982.04 47948.70 2018-10-13 02:48:22.000 286 21245.39 290.55 42982.07 47948.70 2018-10-13 02:48:23.000 286 21245.42 290.54 42982.08 47948.68 2018-10-13 02:48:24.000 286 21245.42 290.52 42982.11 47948.71 2018-10-13 02:48:25.000 286 21245.41 290.49 42982.11 47948.71 2018-10-13 02:48:26.000 286 21245.43 290.48 42982.14 47948.73 2018-10-13 02:48:27.000 286 21245.44 290.50 42982.10 47948.74 2018-10-13 02:48:28.000 286 21245.44 290.51 42982.16 47948.74 2018-10-13 02:48:29.000 286 21245.43 290.51 42982.15 47948.74 2018-10-13 02:48:30.000 286 21245.43 290.48 42982.13 47948.76 2018-10-13 02:48:31.000 286 21245.44 290.48 42982.14 47948.75 2018-10-13 02:48:32.000 286 21245.43 290.51 42982.12 47948.75 2018-10-13 02:48:33.000 286 21245.40 290.52 42982.10 47948.73 2018-10-13 02:48:34.000 286 21245.45 290.54 42982.09 47948.71 2018-10-13 02:48:35.000 286 21245.44 290.56 42982.06 47948.71 2018-10-13 02:48:36.000 286 21245.44 290.55 42982.07 47948.71 2018-10-13 02:48:37.000 286 21245.45 290.53 42982.05 47948.69 2018-10-13 02:48:38.000 286 21245.47 290.50 42982.05 47948.70 2018-10-13 02:48:39.000 286 21245.45 290.49 42982.07 47948.69 2018-10-13 02:48:40.000 286 21245.45 290.49 42982.09 47948.73 2018-10-13 02:48:41.000 286 21245.46 290.47 42982.08 47948.72 2018-10-13 02:48:42.000 286 21245.48 290.46 42982.12 47948.76 2018-10-13 02:48:43.000 286 21245.56 290.38 42982.14 47948.75 2018-10-13 02:48:44.000 286 21245.56 290.33 42982.15 47948.79 2018-10-13 02:48:45.000 286 21245.57 290.31 42982.19 47948.82 2018-10-13 02:48:46.000 286 21245.56 290.31 42982.24 47948.86 2018-10-13 02:48:47.000 286 21245.56 290.30 42982.24 47948.90 2018-10-13 02:48:48.000 286 21245.54 290.30 42982.28 47948.93 2018-10-13 02:48:49.000 286 21245.56 290.32 42982.28 47948.92 2018-10-13 02:48:50.000 286 21245.56 290.34 42982.27 47948.93 2018-10-13 02:48:51.000 286 21245.54 290.33 42982.27 47948.95 2018-10-13 02:48:52.000 286 21245.55 290.34 42982.27 47948.95 2018-10-13 02:48:53.000 286 21245.58 290.36 42982.30 47948.94 2018-10-13 02:48:54.000 286 21245.62 290.34 42982.31 47948.99 2018-10-13 02:48:55.000 286 21245.59 290.33 42982.30 47948.97 2018-10-13 02:48:56.000 286 21245.55 290.35 42982.31 47948.95 2018-10-13 02:48:57.000 286 21245.57 290.35 42982.32 47948.95 2018-10-13 02:48:58.000 286 21245.58 290.34 42982.33 47948.96 2018-10-13 02:48:59.000 286 21245.56 290.35 42982.35 47948.98 2018-10-13 02:49:00.000 286 21245.58 290.36 42982.32 47948.98 2018-10-13 02:49:01.000 286 21245.60 290.37 42982.31 47948.98 2018-10-13 02:49:02.000 286 21245.60 290.39 42982.32 47948.96 2018-10-13 02:49:03.000 286 21245.61 290.38 42982.31 47948.99 2018-10-13 02:49:04.000 286 21245.65 290.34 42982.32 47948.98 2018-10-13 02:49:05.000 286 21245.60 290.34 42982.34 47949.00 2018-10-13 02:49:06.000 286 21245.62 290.34 42982.30 47949.00 2018-10-13 02:49:07.000 286 21245.65 290.35 42982.34 47949.03 2018-10-13 02:49:08.000 286 21245.65 290.32 42982.34 47949.00 2018-10-13 02:49:09.000 286 21245.65 290.31 42982.35 47949.03 2018-10-13 02:49:10.000 286 21245.70 290.31 42982.34 47949.06 2018-10-13 02:49:11.000 286 21245.69 290.31 42982.35 47949.05 2018-10-13 02:49:12.000 286 21245.67 290.30 42982.33 47949.04 2018-10-13 02:49:13.000 286 21245.68 290.29 42982.35 47949.05 2018-10-13 02:49:14.000 286 21245.70 290.30 42982.34 47949.06 2018-10-13 02:49:15.000 286 21245.73 290.33 42982.32 47949.05 2018-10-13 02:49:16.000 286 21245.70 290.31 42982.35 47949.07 2018-10-13 02:49:17.000 286 21245.68 290.31 42982.33 47949.07 2018-10-13 02:49:18.000 286 21245.69 290.31 42982.35 47949.08 2018-10-13 02:49:19.000 286 21245.66 290.31 42982.34 47949.09 2018-10-13 02:49:20.000 286 21245.69 290.31 42982.35 47949.06 2018-10-13 02:49:21.000 286 21245.68 290.32 42982.33 47949.07 2018-10-13 02:49:22.000 286 21245.69 290.31 42982.35 47949.05 2018-10-13 02:49:23.000 286 21245.66 290.33 42982.35 47949.06 2018-10-13 02:49:24.000 286 21245.64 290.32 42982.34 47949.04 2018-10-13 02:49:25.000 286 21245.64 290.29 42982.39 47949.08 2018-10-13 02:49:26.000 286 21245.64 290.30 42982.41 47949.06 2018-10-13 02:49:27.000 286 21245.65 290.27 42982.38 47949.07 2018-10-13 02:49:28.000 286 21245.67 290.26 42982.34 47949.08 2018-10-13 02:49:29.000 286 21245.68 290.25 42982.35 47949.09 2018-10-13 02:49:30.000 286 21245.68 290.26 42982.36 47949.09 2018-10-13 02:49:31.000 286 21245.69 290.28 42982.36 47949.08 2018-10-13 02:49:32.000 286 21245.70 290.28 42982.36 47949.10 2018-10-13 02:49:33.000 286 21245.70 290.28 42982.40 47949.09 2018-10-13 02:49:34.000 286 21245.70 290.30 42982.41 47949.10 2018-10-13 02:49:35.000 286 21245.68 290.27 42982.40 47949.08 2018-10-13 02:49:36.000 286 21245.76 290.21 42982.42 47949.11 2018-10-13 02:49:37.000 286 21245.81 290.17 42982.46 47949.10 2018-10-13 02:49:38.000 286 21245.76 290.19 42982.47 47949.15 2018-10-13 02:49:39.000 286 21245.79 290.18 42982.50 47949.21 2018-10-13 02:49:40.000 286 21245.81 290.17 42982.51 47949.19 2018-10-13 02:49:41.000 286 21245.81 290.20 42982.55 47949.23 2018-10-13 02:49:42.000 286 21245.79 290.25 42982.53 47949.23 2018-10-13 02:49:43.000 286 21245.84 290.24 42982.52 47949.23 2018-10-13 02:49:44.000 286 21245.83 290.24 42982.53 47949.23 2018-10-13 02:49:45.000 286 21245.82 290.25 42982.52 47949.26 2018-10-13 02:49:46.000 286 21245.83 290.27 42982.52 47949.25 2018-10-13 02:49:47.000 286 21245.84 290.30 42982.50 47949.25 2018-10-13 02:49:48.000 286 21245.86 290.30 42982.49 47949.22 2018-10-13 02:49:49.000 286 21245.85 290.31 42982.49 47949.24 2018-10-13 02:49:50.000 286 21245.85 290.34 42982.48 47949.26 2018-10-13 02:49:51.000 286 21245.85 290.31 42982.47 47949.22 2018-10-13 02:49:52.000 286 21245.87 290.31 42982.48 47949.23 2018-10-13 02:49:53.000 286 21245.85 290.31 42982.46 47949.20 2018-10-13 02:49:54.000 286 21245.85 290.34 42982.46 47949.23 2018-10-13 02:49:55.000 286 21245.90 290.35 42982.46 47949.21 2018-10-13 02:49:56.000 286 21245.90 290.36 42982.45 47949.21 2018-10-13 02:49:57.000 286 21245.89 290.35 42982.42 47949.20 2018-10-13 02:49:58.000 286 21245.87 290.34 42982.42 47949.23 2018-10-13 02:49:59.000 286 21245.86 290.30 42982.42 47949.18 2018-10-13 02:50:00.000 286 21245.85 290.31 42982.43 47949.22 2018-10-13 02:50:01.000 286 21245.88 290.31 42982.42 47949.16 2018-10-13 02:50:02.000 286 21245.88 290.32 42982.42 47949.23 2018-10-13 02:50:03.000 286 21245.89 290.32 42982.41 47949.21 2018-10-13 02:50:04.000 286 21245.90 290.30 42982.43 47949.15 2018-10-13 02:50:05.000 286 21245.90 290.30 42982.42 47949.18 2018-10-13 02:50:06.000 286 21245.89 290.32 42982.39 47949.20 2018-10-13 02:50:07.000 286 21245.90 290.35 42982.38 47949.15 2018-10-13 02:50:08.000 286 21245.86 290.36 42982.39 47949.20 2018-10-13 02:50:09.000 286 21245.86 290.35 42982.41 47949.15 2018-10-13 02:50:10.000 286 21245.89 290.34 42982.41 47949.14 2018-10-13 02:50:11.000 286 21245.89 290.31 42982.38 47949.16 2018-10-13 02:50:12.000 286 21245.87 290.32 42982.35 47949.14 2018-10-13 02:50:13.000 286 21245.84 290.36 42982.34 47949.16 2018-10-13 02:50:14.000 286 21245.81 290.36 42982.33 47949.12 2018-10-13 02:50:15.000 286 21245.79 290.37 42982.31 47949.09 2018-10-13 02:50:16.000 286 21245.77 290.35 42982.31 47949.07 2018-10-13 02:50:17.000 286 21245.78 290.36 42982.30 47949.07 2018-10-13 02:50:18.000 286 21245.76 290.35 42982.29 47949.04 2018-10-13 02:50:19.000 286 21245.74 290.37 42982.29 47949.00 2018-10-13 02:50:20.000 286 21245.73 290.34 42982.30 47949.01 2018-10-13 02:50:21.000 286 21245.71 290.33 42982.30 47949.04 2018-10-13 02:50:22.000 286 21245.72 290.35 42982.25 47949.03 2018-10-13 02:50:23.000 286 21245.70 290.35 42982.27 47949.00 2018-10-13 02:50:24.000 286 21245.70 290.35 42982.28 47948.99 2018-10-13 02:50:25.000 286 21245.72 290.37 42982.25 47948.98 2018-10-13 02:50:26.000 286 21245.71 290.36 42982.24 47948.98 2018-10-13 02:50:27.000 286 21245.72 290.36 42982.23 47948.97 2018-10-13 02:50:28.000 286 21245.75 290.37 42982.23 47948.97 2018-10-13 02:50:29.000 286 21245.72 290.36 42982.26 47948.98 2018-10-13 02:50:30.000 286 21245.73 290.37 42982.24 47949.00 2018-10-13 02:50:31.000 286 21245.78 290.37 42982.25 47948.98 2018-10-13 02:50:32.000 286 21245.76 290.40 42982.24 47949.01 2018-10-13 02:50:33.000 286 21245.78 290.39 42982.24 47949.00 2018-10-13 02:50:34.000 286 21245.81 290.40 42982.27 47949.00 2018-10-13 02:50:35.000 286 21245.81 290.39 42982.25 47949.03 2018-10-13 02:50:36.000 286 21245.86 290.38 42982.24 47949.04 2018-10-13 02:50:37.000 286 21245.90 290.36 42982.27 47949.05 2018-10-13 02:50:38.000 286 21245.88 290.37 42982.27 47949.05 2018-10-13 02:50:39.000 286 21245.87 290.36 42982.26 47949.07 2018-10-13 02:50:40.000 286 21245.88 290.36 42982.30 47949.08 2018-10-13 02:50:41.000 286 21245.90 290.36 42982.29 47949.06 2018-10-13 02:50:42.000 286 21245.95 290.33 42982.26 47949.06 2018-10-13 02:50:43.000 286 21245.95 290.33 42982.26 47949.08 2018-10-13 02:50:44.000 286 21245.97 290.30 42982.28 47949.10 2018-10-13 02:50:45.000 286 21245.98 290.29 42982.28 47949.10 2018-10-13 02:50:46.000 286 21245.99 290.27 42982.29 47949.11 2018-10-13 02:50:47.000 286 21245.98 290.25 42982.29 47949.10 2018-10-13 02:50:48.000 286 21246.00 290.22 42982.31 47949.14 2018-10-13 02:50:49.000 286 21245.98 290.22 42982.30 47949.13 2018-10-13 02:50:50.000 286 21246.01 290.21 42982.29 47949.16 2018-10-13 02:50:51.000 286 21246.00 290.21 42982.27 47949.14 2018-10-13 02:50:52.000 286 21245.98 290.19 42982.29 47949.15 2018-10-13 02:50:53.000 286 21245.98 290.16 42982.30 47949.16 2018-10-13 02:50:54.000 286 21245.98 290.13 42982.29 47949.11 2018-10-13 02:50:55.000 286 21246.00 290.14 42982.31 47949.14 2018-10-13 02:50:56.000 286 21245.97 290.14 42982.34 47949.14 2018-10-13 02:50:57.000 286 21245.95 290.14 42982.34 47949.14 2018-10-13 02:50:58.000 286 21245.97 290.15 42982.32 47949.15 2018-10-13 02:50:59.000 286 21245.95 290.13 42982.33 47949.14 2018-10-13 02:51:00.000 286 21245.99 290.12 42982.32 47949.12 2018-10-13 02:51:01.000 286 21245.96 290.12 42982.29 47949.14 2018-10-13 02:51:02.000 286 21245.97 290.12 42982.32 47949.14 2018-10-13 02:51:03.000 286 21245.95 290.11 42982.34 47949.13 2018-10-13 02:51:04.000 286 21245.95 290.11 42982.36 47949.17 2018-10-13 02:51:05.000 286 21245.96 290.12 42982.37 47949.16 2018-10-13 02:51:06.000 286 21245.97 290.12 42982.35 47949.17 2018-10-13 02:51:07.000 286 21245.97 290.16 42982.34 47949.15 2018-10-13 02:51:08.000 286 21245.98 290.16 42982.34 47949.15 2018-10-13 02:51:09.000 286 21246.02 290.17 42982.34 47949.16 2018-10-13 02:51:10.000 286 21246.03 290.18 42982.33 47949.16 2018-10-13 02:51:11.000 286 21246.03 290.18 42982.33 47949.17 2018-10-13 02:51:12.000 286 21245.99 290.18 42982.34 47949.16 2018-10-13 02:51:13.000 286 21246.01 290.18 42982.31 47949.18 2018-10-13 02:51:14.000 286 21246.03 290.19 42982.30 47949.19 2018-10-13 02:51:15.000 286 21246.04 290.17 42982.33 47949.18 2018-10-13 02:51:16.000 286 21246.07 290.15 42982.33 47949.18 2018-10-13 02:51:17.000 286 21246.08 290.15 42982.35 47949.21 2018-10-13 02:51:18.000 286 21246.10 290.16 42982.31 47949.20 2018-10-13 02:51:19.000 286 21246.12 290.15 42982.34 47949.22 2018-10-13 02:51:20.000 286 21246.13 290.13 42982.34 47949.21 2018-10-13 02:51:21.000 286 21246.13 290.13 42982.34 47949.25 2018-10-13 02:51:22.000 286 21246.15 290.13 42982.35 47949.26 2018-10-13 02:51:23.000 286 21246.16 290.12 42982.33 47949.28 2018-10-13 02:51:24.000 286 21246.16 290.10 42982.35 47949.26 2018-10-13 02:51:25.000 286 21246.16 290.06 42982.39 47949.26 2018-10-13 02:51:26.000 286 21246.16 290.05 42982.44 47949.25 2018-10-13 02:51:27.000 286 21246.16 290.06 42982.39 47949.30 2018-10-13 02:51:28.000 286 21246.16 290.09 42982.39 47949.31 2018-10-13 02:51:29.000 286 21246.15 290.09 42982.41 47949.31 2018-10-13 02:51:30.000 286 21246.17 290.10 42982.39 47949.27 2018-10-13 02:51:31.000 286 21246.14 290.11 42982.39 47949.29 2018-10-13 02:51:32.000 286 21246.08 290.13 42982.41 47949.29 2018-10-13 02:51:33.000 286 21246.09 290.13 42982.40 47949.25 2018-10-13 02:51:34.000 286 21246.10 290.11 42982.37 47949.24 2018-10-13 02:51:35.000 286 21246.07 290.13 42982.37 47949.24 2018-10-13 02:51:36.000 286 21246.07 290.16 42982.37 47949.23 2018-10-13 02:51:37.000 286 21246.08 290.19 42982.38 47949.23 2018-10-13 02:51:38.000 286 21246.04 290.26 42982.31 47949.21 2018-10-13 02:51:39.000 286 21246.00 290.31 42982.27 47949.16 2018-10-13 02:51:40.000 286 21245.99 290.30 42982.26 47949.13 2018-10-13 02:51:41.000 286 21246.01 290.32 42982.22 47949.08 2018-10-13 02:51:42.000 286 21246.00 290.33 42982.19 47949.09 2018-10-13 02:51:43.000 286 21245.99 290.36 42982.17 47949.07 2018-10-13 02:51:44.000 286 21246.03 290.35 42982.18 47949.05 2018-10-13 02:51:45.000 286 21246.06 290.35 42982.19 47949.08 2018-10-13 02:51:46.000 286 21246.07 290.34 42982.19 47949.04 2018-10-13 02:51:47.000 286 21246.10 290.33 42982.19 47949.09 2018-10-13 02:51:48.000 286 21246.09 290.34 42982.18 47949.08 2018-10-13 02:51:49.000 286 21246.11 290.34 42982.18 47949.08 2018-10-13 02:51:50.000 286 21246.14 290.32 42982.20 47949.09 2018-10-13 02:51:51.000 286 21246.13 290.33 42982.21 47949.12 2018-10-13 02:51:52.000 286 21246.13 290.33 42982.19 47949.12 2018-10-13 02:51:53.000 286 21246.16 290.31 42982.21 47949.15 2018-10-13 02:51:54.000 286 21246.16 290.29 42982.21 47949.16 2018-10-13 02:51:55.000 286 21246.19 290.26 42982.23 47949.17 2018-10-13 02:51:56.000 286 21246.22 290.26 42982.25 47949.21 2018-10-13 02:51:57.000 286 21246.21 290.26 42982.28 47949.20 2018-10-13 02:51:58.000 286 21246.21 290.25 42982.31 47949.22 2018-10-13 02:51:59.000 286 21246.22 290.24 42982.30 47949.22 2018-10-13 02:52:00.000 286 21246.24 290.26 42982.32 47949.25 2018-10-13 02:52:01.000 286 21246.24 290.24 42982.33 47949.24 2018-10-13 02:52:02.000 286 21246.26 290.23 42982.31 47949.27 2018-10-13 02:52:03.000 286 21246.21 290.21 42982.33 47949.24 2018-10-13 02:52:04.000 286 21246.21 290.18 42982.35 47949.25 2018-10-13 02:52:05.000 286 21246.21 290.15 42982.39 47949.28 2018-10-13 02:52:06.000 286 21246.18 290.12 42982.35 47949.25 2018-10-13 02:52:07.000 286 21246.18 290.12 42982.37 47949.28 2018-10-13 02:52:08.000 286 21246.18 290.13 42982.39 47949.27 2018-10-13 02:52:09.000 286 21246.21 290.12 42982.39 47949.30 2018-10-13 02:52:10.000 286 21246.23 290.10 42982.40 47949.30 2018-10-13 02:52:11.000 286 21246.25 290.09 42982.42 47949.33 2018-10-13 02:52:12.000 286 21246.23 290.12 42982.39 47949.30 2018-10-13 02:52:13.000 286 21246.22 290.13 42982.40 47949.35 2018-10-13 02:52:14.000 286 21246.24 290.11 42982.41 47949.33 2018-10-13 02:52:15.000 286 21246.26 290.09 42982.42 47949.34 2018-10-13 02:52:16.000 286 21246.26 290.11 42982.43 47949.37 2018-10-13 02:52:17.000 286 21246.26 290.12 42982.42 47949.37 2018-10-13 02:52:18.000 286 21246.30 290.10 42982.42 47949.39 2018-10-13 02:52:19.000 286 21246.26 290.13 42982.41 47949.37 2018-10-13 02:52:20.000 286 21246.27 290.14 42982.39 47949.34 2018-10-13 02:52:21.000 286 21246.28 290.11 42982.41 47949.36 2018-10-13 02:52:22.000 286 21246.26 290.13 42982.43 47949.37 2018-10-13 02:52:23.000 286 21246.27 290.12 42982.42 47949.35 2018-10-13 02:52:24.000 286 21246.26 290.13 42982.42 47949.35 2018-10-13 02:52:25.000 286 21246.26 290.13 42982.39 47949.31 2018-10-13 02:52:26.000 286 21246.28 290.13 42982.39 47949.35 2018-10-13 02:52:27.000 286 21246.31 290.16 42982.38 47949.36 2018-10-13 02:52:28.000 286 21246.34 290.13 42982.38 47949.35 2018-10-13 02:52:29.000 286 21246.36 290.11 42982.39 47949.36 2018-10-13 02:52:30.000 286 21246.36 290.10 42982.38 47949.37 2018-10-13 02:52:31.000 286 21246.40 290.08 42982.39 47949.40 2018-10-13 02:52:32.000 286 21246.43 290.09 42982.40 47949.40 2018-10-13 02:52:33.000 286 21246.41 290.08 42982.41 47949.38 2018-10-13 02:52:34.000 286 21246.42 290.05 42982.42 47949.41 2018-10-13 02:52:35.000 286 21246.45 290.05 42982.41 47949.44 2018-10-13 02:52:36.000 286 21246.46 290.04 42982.40 47949.43 2018-10-13 02:52:37.000 286 21246.50 290.00 42982.38 47949.44 2018-10-13 02:52:38.000 286 21246.51 289.95 42982.44 47949.48 2018-10-13 02:52:39.000 286 21246.49 290.02 42982.43 47949.47 2018-10-13 02:52:40.000 286 21246.48 290.13 42982.37 47949.48 2018-10-13 02:52:41.000 286 21246.49 290.22 42982.30 47949.42 2018-10-13 02:52:42.000 286 21246.48 290.22 42982.25 47949.36 2018-10-13 02:52:43.000 286 21246.49 290.21 42982.23 47949.28 2018-10-13 02:52:44.000 286 21246.49 290.20 42982.19 47949.27 2018-10-13 02:52:45.000 286 21246.48 290.18 42982.16 47949.23 2018-10-13 02:52:46.000 286 21246.45 290.15 42982.12 47949.19 2018-10-13 02:52:47.000 286 21246.47 290.14 42982.08 47949.19 2018-10-13 02:52:48.000 286 21246.46 290.12 42982.10 47949.19 2018-10-13 02:52:49.000 286 21246.47 290.11 42982.13 47949.19 2018-10-13 02:52:50.000 286 21246.45 290.08 42982.13 47949.18 2018-10-13 02:52:51.000 286 21246.46 290.05 42982.16 47949.20 2018-10-13 02:52:52.000 286 21246.46 290.04 42982.15 47949.18 2018-10-13 02:52:53.000 286 21246.44 290.01 42982.15 47949.21 2018-10-13 02:52:54.000 286 21246.46 290.00 42982.16 47949.21 2018-10-13 02:52:55.000 286 21246.46 289.97 42982.16 47949.21 2018-10-13 02:52:56.000 286 21246.45 289.97 42982.17 47949.23 2018-10-13 02:52:57.000 286 21246.47 289.97 42982.14 47949.24 2018-10-13 02:52:58.000 286 21246.45 290.01 42982.13 47949.21 2018-10-13 02:52:59.000 286 21246.45 290.02 42982.11 47949.23 2018-10-13 02:53:00.000 286 21246.49 290.02 42982.11 47949.21 2018-10-13 02:53:01.000 286 21246.49 290.01 42982.10 47949.20 2018-10-13 02:53:02.000 286 21246.49 290.00 42982.10 47949.22 2018-10-13 02:53:03.000 286 21246.48 289.99 42982.13 47949.21 2018-10-13 02:53:04.000 286 21246.49 289.99 42982.13 47949.23 2018-10-13 02:53:05.000 286 21246.47 289.96 42982.14 47949.24 2018-10-13 02:53:06.000 286 21246.50 289.94 42982.16 47949.25 2018-10-13 02:53:07.000 286 21246.48 289.98 42982.17 47949.25 2018-10-13 02:53:08.000 286 21246.49 290.01 42982.17 47949.27 2018-10-13 02:53:09.000 286 21246.51 290.02 42982.16 47949.24 2018-10-13 02:53:10.000 286 21246.49 290.03 42982.15 47949.23 2018-10-13 02:53:11.000 286 21246.51 290.02 42982.12 47949.21 2018-10-13 02:53:12.000 286 21246.53 290.01 42982.09 47949.24 2018-10-13 02:53:13.000 286 21246.56 290.02 42982.12 47949.23 2018-10-13 02:53:14.000 286 21246.58 290.00 42982.09 47949.24 2018-10-13 02:53:15.000 286 21246.59 289.99 42982.11 47949.23 2018-10-13 02:53:16.000 286 21246.61 289.98 42982.16 47949.25 2018-10-13 02:53:17.000 286 21246.60 289.94 42982.16 47949.24 2018-10-13 02:53:18.000 286 21246.59 289.89 42982.21 47949.28 2018-10-13 02:53:19.000 286 21246.62 289.88 42982.22 47949.32 2018-10-13 02:53:20.000 286 21246.64 289.85 42982.24 47949.32 2018-10-13 02:53:21.000 286 21246.68 289.85 42982.25 47949.34 2018-10-13 02:53:22.000 286 21246.67 289.85 42982.26 47949.39 2018-10-13 02:53:23.000 286 21246.67 289.84 42982.28 47949.39 2018-10-13 02:53:24.000 286 21246.69 289.84 42982.29 47949.42 2018-10-13 02:53:25.000 286 21246.71 289.80 42982.31 47949.45 2018-10-13 02:53:26.000 286 21246.70 289.78 42982.34 47949.46 2018-10-13 02:53:27.000 286 21246.71 289.80 42982.36 47949.47 2018-10-13 02:53:28.000 286 21246.68 289.82 42982.35 47949.47 2018-10-13 02:53:29.000 286 21246.72 289.84 42982.35 47949.50 2018-10-13 02:53:30.000 286 21246.74 289.84 42982.36 47949.51 2018-10-13 02:53:31.000 286 21246.72 289.87 42982.34 47949.52 2018-10-13 02:53:32.000 286 21246.72 289.85 42982.38 47949.51 2018-10-13 02:53:33.000 286 21246.75 289.89 42982.35 47949.49 2018-10-13 02:53:34.000 286 21246.73 289.94 42982.36 47949.53 2018-10-13 02:53:35.000 286 21246.74 289.96 42982.32 47949.50 2018-10-13 02:53:36.000 286 21246.79 289.97 42982.33 47949.51 2018-10-13 02:53:37.000 286 21246.80 290.01 42982.34 47949.51 2018-10-13 02:53:38.000 286 21246.85 290.04 42982.28 47949.51 2018-10-13 02:53:39.000 286 21246.83 290.05 42982.28 47949.53 2018-10-13 02:53:40.000 286 21246.85 290.05 42982.25 47949.50 2018-10-13 02:53:41.000 286 21246.88 290.06 42982.27 47949.51 2018-10-13 02:53:42.000 286 21246.87 290.04 42982.27 47949.52 2018-10-13 02:53:43.000 286 21246.87 290.03 42982.30 47949.52 2018-10-13 02:53:44.000 286 21246.86 290.03 42982.26 47949.55 2018-10-13 02:53:45.000 286 21246.86 290.04 42982.29 47949.56 2018-10-13 02:53:46.000 286 21246.85 290.03 42982.31 47949.56 2018-10-13 02:53:47.000 286 21246.86 290.03 42982.33 47949.56 2018-10-13 02:53:48.000 286 21246.85 290.03 42982.34 47949.55 2018-10-13 02:53:49.000 286 21246.89 290.05 42982.30 47949.57 2018-10-13 02:53:50.000 286 21246.84 290.06 42982.33 47949.58 2018-10-13 02:53:51.000 286 21246.87 290.06 42982.35 47949.58 2018-10-13 02:53:52.000 286 21246.89 290.05 42982.38 47949.56 2018-10-13 02:53:53.000 286 21246.91 290.05 42982.39 47949.61 2018-10-13 02:53:54.000 286 21246.93 290.03 42982.42 47949.66 2018-10-13 02:53:55.000 286 21246.95 290.04 42982.43 47949.64 2018-10-13 02:53:56.000 286 21246.93 290.05 42982.44 47949.69 2018-10-13 02:53:57.000 286 21246.97 290.05 42982.43 47949.68 2018-10-13 02:53:58.000 286 21246.97 290.03 42982.41 47949.67 2018-10-13 02:53:59.000 286 21246.96 290.07 42982.41 47949.67 2018-10-13 02:54:00.000 286 21246.94 290.10 42982.40 47949.69 2018-10-13 02:54:01.000 286 21246.92 290.13 42982.39 47949.68 2018-10-13 02:54:02.000 286 21246.93 290.12 42982.40 47949.68 2018-10-13 02:54:03.000 286 21246.99 290.08 42982.38 47949.68 2018-10-13 02:54:04.000 286 21246.99 290.06 42982.40 47949.67 2018-10-13 02:54:05.000 286 21247.00 290.03 42982.40 47949.69 2018-10-13 02:54:06.000 286 21247.01 290.03 42982.42 47949.68 2018-10-13 02:54:07.000 286 21247.00 290.03 42982.41 47949.71 2018-10-13 02:54:08.000 286 21247.02 290.01 42982.38 47949.72 2018-10-13 02:54:09.000 286 21247.04 290.00 42982.40 47949.71 2018-10-13 02:54:10.000 286 21247.06 289.99 42982.42 47949.76 2018-10-13 02:54:11.000 286 21247.07 289.99 42982.41 47949.72 2018-10-13 02:54:12.000 286 21247.06 289.99 42982.41 47949.74 2018-10-13 02:54:13.000 286 21247.06 289.97 42982.41 47949.75 2018-10-13 02:54:14.000 286 21247.05 289.98 42982.38 47949.76 2018-10-13 02:54:15.000 286 21247.03 290.00 42982.39 47949.70 2018-10-13 02:54:16.000 286 21247.04 289.98 42982.36 47949.73 2018-10-13 02:54:17.000 286 21247.06 289.95 42982.38 47949.72 2018-10-13 02:54:18.000 286 21247.06 289.91 42982.41 47949.71 2018-10-13 02:54:19.000 286 21247.08 289.91 42982.38 47949.71 2018-10-13 02:54:20.000 286 21247.07 289.91 42982.40 47949.73 2018-10-13 02:54:21.000 286 21247.06 289.92 42982.40 47949.73 2018-10-13 02:54:22.000 286 21247.10 289.92 42982.43 47949.74 2018-10-13 02:54:23.000 286 21247.10 289.92 42982.42 47949.73 2018-10-13 02:54:24.000 286 21247.11 289.92 42982.39 47949.71 2018-10-13 02:54:25.000 286 21247.12 289.91 42982.38 47949.74 2018-10-13 02:54:26.000 286 21247.13 289.89 42982.36 47949.73 2018-10-13 02:54:27.000 286 21247.13 289.90 42982.35 47949.74 2018-10-13 02:54:28.000 286 21247.14 289.89 42982.37 47949.71 2018-10-13 02:54:29.000 286 21247.14 289.89 42982.39 47949.73 2018-10-13 02:54:30.000 286 21247.13 289.91 42982.38 47949.75 2018-10-13 02:54:31.000 286 21247.11 289.95 42982.36 47949.74 2018-10-13 02:54:32.000 286 21247.12 289.97 42982.34 47949.69 2018-10-13 02:54:33.000 286 21247.14 289.97 42982.29 47949.67 2018-10-13 02:54:34.000 286 21247.11 290.00 42982.24 47949.65 2018-10-13 02:54:35.000 286 21247.08 289.99 42982.27 47949.64 2018-10-13 02:54:36.000 286 21247.06 289.98 42982.27 47949.62 2018-10-13 02:54:37.000 286 21247.07 289.97 42982.26 47949.60 2018-10-13 02:54:38.000 286 21247.08 289.97 42982.27 47949.62 2018-10-13 02:54:39.000 286 21247.09 289.95 42982.30 47949.63 2018-10-13 02:54:40.000 286 21247.12 289.99 42982.32 47949.63 2018-10-13 02:54:41.000 286 21247.14 290.05 42982.28 47949.67 2018-10-13 02:54:42.000 286 21247.16 290.09 42982.26 47949.65 2018-10-13 02:54:43.000 286 21247.17 290.08 42982.23 47949.64 2018-10-13 02:54:44.000 286 21247.18 290.07 42982.25 47949.63 2018-10-13 02:54:45.000 286 21247.19 290.05 42982.23 47949.60 2018-10-13 02:54:46.000 286 21247.18 290.03 42982.21 47949.64 2018-10-13 02:54:47.000 286 21247.24 289.98 42982.27 47949.63 2018-10-13 02:54:48.000 286 21247.27 289.95 42982.29 47949.67 2018-10-13 02:54:49.000 286 21247.28 289.93 42982.30 47949.71 2018-10-13 02:54:50.000 286 21247.28 289.87 42982.34 47949.78 2018-10-13 02:54:51.000 286 21247.31 289.88 42982.36 47949.76 2018-10-13 02:54:52.000 286 21247.33 289.87 42982.41 47949.80 2018-10-13 02:54:53.000 286 21247.30 289.88 42982.40 47949.81 2018-10-13 02:54:54.000 286 21247.32 289.89 42982.40 47949.85 2018-10-13 02:54:55.000 286 21247.33 289.92 42982.37 47949.82 2018-10-13 02:54:56.000 286 21247.33 289.95 42982.37 47949.83 2018-10-13 02:54:57.000 286 21247.33 289.97 42982.37 47949.79 2018-10-13 02:54:58.000 286 21247.32 289.98 42982.35 47949.78 2018-10-13 02:54:59.000 286 21247.34 289.99 42982.33 47949.75 2018-10-13 02:55:00.000 286 21247.34 290.01 42982.33 47949.76 2018-10-13 02:55:01.000 286 21247.33 290.06 42982.30 47949.72 2018-10-13 02:55:02.000 286 21247.30 290.12 42982.26 47949.73 2018-10-13 02:55:03.000 286 21247.31 290.17 42982.19 47949.68 2018-10-13 02:55:04.000 286 21247.33 290.17 42982.14 47949.64 2018-10-13 02:55:05.000 286 21247.33 290.18 42982.15 47949.61 2018-10-13 02:55:06.000 286 21247.31 290.19 42982.15 47949.59 2018-10-13 02:55:07.000 286 21247.31 290.19 42982.13 47949.57 2018-10-13 02:55:08.000 286 21247.33 290.19 42982.13 47949.57 2018-10-13 02:55:09.000 286 21247.35 290.22 42982.07 47949.57 2018-10-13 02:55:10.000 286 21247.37 290.22 42982.07 47949.55 2018-10-13 02:55:11.000 286 21247.35 290.19 42982.04 47949.54 2018-10-13 02:55:12.000 286 21247.36 290.17 42982.04 47949.55 2018-10-13 02:55:13.000 286 21247.39 290.22 42982.03 47949.56 2018-10-13 02:55:14.000 286 21247.37 290.25 42982.01 47949.54 2018-10-13 02:55:15.000 286 21247.36 290.27 42982.00 47949.52 2018-10-13 02:55:16.000 286 21247.36 290.28 42981.96 47949.50 2018-10-13 02:55:17.000 286 21247.37 290.29 42981.95 47949.48 2018-10-13 02:55:18.000 286 21247.39 290.29 42981.93 47949.45 2018-10-13 02:55:19.000 286 21247.41 290.28 42981.94 47949.48 2018-10-13 02:55:20.000 286 21247.40 290.30 42981.96 47949.45 2018-10-13 02:55:21.000 286 21247.43 290.29 42981.93 47949.43 2018-10-13 02:55:22.000 286 21247.44 290.28 42981.88 47949.43 2018-10-13 02:55:23.000 286 21247.44 290.25 42981.88 47949.43 2018-10-13 02:55:24.000 286 21247.45 290.20 42981.86 47949.44 2018-10-13 02:55:25.000 286 21247.44 290.19 42981.94 47949.45 2018-10-13 02:55:26.000 286 21247.42 290.18 42981.97 47949.47 2018-10-13 02:55:27.000 286 21247.45 290.16 42981.98 47949.50 2018-10-13 02:55:28.000 286 21247.44 290.19 42981.97 47949.51 2018-10-13 02:55:29.000 286 21247.44 290.20 42981.92 47949.53 2018-10-13 02:55:30.000 286 21247.45 290.22 42981.93 47949.51 2018-10-13 02:55:31.000 286 21247.46 290.24 42981.96 47949.50 2018-10-13 02:55:32.000 286 21247.48 290.21 42981.96 47949.48 2018-10-13 02:55:33.000 286 21247.51 290.19 42981.92 47949.49 2018-10-13 02:55:34.000 286 21247.54 290.19 42981.92 47949.50 2018-10-13 02:55:35.000 286 21247.52 290.17 42981.92 47949.52 2018-10-13 02:55:36.000 286 21247.50 290.16 42981.94 47949.53 2018-10-13 02:55:37.000 286 21247.54 290.18 42981.98 47949.53 2018-10-13 02:55:38.000 286 21247.56 290.16 42981.97 47949.52 2018-10-13 02:55:39.000 286 21247.56 290.18 42981.97 47949.57 2018-10-13 02:55:40.000 286 21247.56 290.20 42981.98 47949.54 2018-10-13 02:55:41.000 286 21247.57 290.18 42981.99 47949.56 2018-10-13 02:55:42.000 286 21247.58 290.16 42982.01 47949.60 2018-10-13 02:55:43.000 286 21247.58 290.15 42981.99 47949.58 2018-10-13 02:55:44.000 286 21247.60 290.17 42982.03 47949.63 2018-10-13 02:55:45.000 286 21247.62 290.18 42982.00 47949.61 2018-10-13 02:55:46.000 286 21247.61 290.18 42982.00 47949.61 2018-10-13 02:55:47.000 286 21247.62 290.22 42981.99 47949.62 2018-10-13 02:55:48.000 286 21247.63 290.23 42982.00 47949.61 2018-10-13 02:55:49.000 286 21247.63 290.23 42981.96 47949.57 2018-10-13 02:55:50.000 286 21247.65 290.21 42981.98 47949.62 2018-10-13 02:55:51.000 286 21247.66 290.21 42981.99 47949.57 2018-10-13 02:55:52.000 286 21247.66 290.20 42981.99 47949.59 2018-10-13 02:55:53.000 286 21247.66 290.20 42981.98 47949.62 2018-10-13 02:55:54.000 286 21247.66 290.19 42982.01 47949.60 2018-10-13 02:55:55.000 286 21247.67 290.17 42982.00 47949.58 2018-10-13 02:55:56.000 286 21247.66 290.21 42981.99 47949.60 2018-10-13 02:55:57.000 286 21247.64 290.26 42981.95 47949.59 2018-10-13 02:55:58.000 286 21247.62 290.29 42981.90 47949.58 2018-10-13 02:55:59.000 286 21247.63 290.33 42981.86 47949.56 2018-10-13 02:56:00.000 286 21247.63 290.34 42981.89 47949.53 2018-10-13 02:56:01.000 286 21247.62 290.36 42981.86 47949.50 2018-10-13 02:56:02.000 286 21247.63 290.35 42981.84 47949.47 2018-10-13 02:56:03.000 286 21247.70 290.35 42981.84 47949.47 2018-10-13 02:56:04.000 286 21247.71 290.33 42981.78 47949.49 2018-10-13 02:56:05.000 286 21247.73 290.33 42981.77 47949.48 2018-10-13 02:56:06.000 286 21247.72 290.33 42981.78 47949.47 2018-10-13 02:56:07.000 286 21247.69 290.31 42981.75 47949.49 2018-10-13 02:56:08.000 286 21247.69 290.27 42981.76 47949.47 2018-10-13 02:56:09.000 286 21247.71 290.25 42981.82 47949.47 2018-10-13 02:56:10.000 286 21247.70 290.24 42981.84 47949.50 2018-10-13 02:56:11.000 286 21247.70 290.20 42981.82 47949.49 2018-10-13 02:56:12.000 286 21247.71 290.15 42981.81 47949.51 2018-10-13 02:56:13.000 286 21247.68 290.13 42981.85 47949.52 2018-10-13 02:56:14.000 286 21247.70 290.14 42981.86 47949.55 2018-10-13 02:56:15.000 286 21247.73 290.10 42981.88 47949.56 2018-10-13 02:56:16.000 286 21247.72 290.07 42981.94 47949.56 2018-10-13 02:56:17.000 286 21247.70 290.06 42981.95 47949.59 2018-10-13 02:56:18.000 286 21247.69 290.05 42981.96 47949.62 2018-10-13 02:56:19.000 286 21247.66 290.05 42981.95 47949.61 2018-10-13 02:56:20.000 286 21247.67 290.07 42981.91 47949.60 2018-10-13 02:56:21.000 286 21247.66 290.04 42981.91 47949.59 2018-10-13 02:56:22.000 286 21247.68 290.06 42981.91 47949.58 2018-10-13 02:56:23.000 286 21247.66 290.06 42981.92 47949.58 2018-10-13 02:56:24.000 286 21247.66 290.07 42981.89 47949.57 2018-10-13 02:56:25.000 286 21247.66 290.08 42981.91 47949.58 2018-10-13 02:56:26.000 286 21247.67 290.06 42981.92 47949.54 2018-10-13 02:56:27.000 286 21247.70 290.03 42981.93 47949.56 2018-10-13 02:56:28.000 286 21247.69 290.04 42981.90 47949.56 2018-10-13 02:56:29.000 286 21247.66 290.02 42981.90 47949.56 2018-10-13 02:56:30.000 286 21247.69 290.00 42981.94 47949.58 2018-10-13 02:56:31.000 286 21247.71 290.00 42981.94 47949.58 2018-10-13 02:56:32.000 286 21247.72 290.03 42981.94 47949.59 2018-10-13 02:56:33.000 286 21247.75 290.03 42981.93 47949.61 2018-10-13 02:56:34.000 286 21247.74 290.02 42981.91 47949.62 2018-10-13 02:56:35.000 286 21247.74 289.99 42981.94 47949.63 2018-10-13 02:56:36.000 286 21247.75 289.99 42981.95 47949.65 2018-10-13 02:56:37.000 286 21247.75 290.03 42981.98 47949.65 2018-10-13 02:56:38.000 286 21247.76 290.03 42982.00 47949.66 2018-10-13 02:56:39.000 286 21247.82 290.00 42982.02 47949.69 2018-10-13 02:56:40.000 286 21247.85 289.99 42982.04 47949.70 2018-10-13 02:56:41.000 286 21247.85 289.98 42982.04 47949.73 2018-10-13 02:56:42.000 286 21247.85 289.94 42982.10 47949.76 2018-10-13 02:56:43.000 286 21247.89 289.90 42982.13 47949.81 2018-10-13 02:56:44.000 286 21247.92 289.95 42982.17 47949.86 2018-10-13 02:56:45.000 286 21247.93 289.91 42982.18 47949.89 2018-10-13 02:56:46.000 286 21247.96 289.88 42982.21 47949.91 2018-10-13 02:56:47.000 286 21247.98 289.83 42982.22 47949.94 2018-10-13 02:56:48.000 286 21248.04 289.81 42982.25 47949.97 2018-10-13 02:56:49.000 286 21248.05 289.82 42982.29 47949.98 2018-10-13 02:56:50.000 286 21248.07 289.79 42982.29 47950.02 2018-10-13 02:56:51.000 286 21248.07 289.79 42982.30 47950.03 2018-10-13 02:56:52.000 286 21248.08 289.73 42982.33 47950.04 2018-10-13 02:56:53.000 286 21248.07 289.73 42982.33 47950.08 2018-10-13 02:56:54.000 286 21248.07 289.70 42982.31 47950.09 2018-10-13 02:56:55.000 286 21248.05 289.68 42982.31 47950.10 2018-10-13 02:56:56.000 286 21248.04 289.67 42982.33 47950.06 2018-10-13 02:56:57.000 286 21248.04 289.68 42982.39 47950.08 2018-10-13 02:56:58.000 286 21248.05 289.69 42982.34 47950.09 2018-10-13 02:56:59.000 286 21248.03 289.69 42982.34 47950.09 2018-10-13 02:57:00.000 286 21248.04 289.68 42982.35 47950.08 2018-10-13 02:57:01.000 286 21248.05 289.68 42982.33 47950.08 2018-10-13 02:57:02.000 286 21248.02 289.63 42982.34 47950.10 2018-10-13 02:57:03.000 286 21248.02 289.62 42982.37 47950.11 2018-10-13 02:57:04.000 286 21248.00 289.60 42982.41 47950.09 2018-10-13 02:57:05.000 286 21248.01 289.60 42982.40 47950.10 2018-10-13 02:57:06.000 286 21247.97 289.61 42982.42 47950.12 2018-10-13 02:57:07.000 286 21247.99 289.60 42982.41 47950.12 2018-10-13 02:57:08.000 286 21247.96 289.65 42982.41 47950.11 2018-10-13 02:57:09.000 286 21247.94 289.69 42982.42 47950.12 2018-10-13 02:57:10.000 286 21247.92 289.72 42982.42 47950.12 2018-10-13 02:57:11.000 286 21247.94 289.74 42982.42 47950.13 2018-10-13 02:57:12.000 286 21247.97 289.77 42982.37 47950.10 2018-10-13 02:57:13.000 286 21247.99 289.82 42982.37 47950.10 2018-10-13 02:57:14.000 286 21247.98 289.81 42982.36 47950.11 2018-10-13 02:57:15.000 286 21247.99 289.81 42982.34 47950.09 2018-10-13 02:57:16.000 286 21248.00 289.81 42982.32 47950.07 2018-10-13 02:57:17.000 286 21248.02 289.83 42982.36 47950.07 2018-10-13 02:57:18.000 286 21248.03 289.84 42982.38 47950.07 2018-10-13 02:57:19.000 286 21248.05 289.83 42982.36 47950.10 2018-10-13 02:57:20.000 286 21248.07 289.86 42982.34 47950.06 2018-10-13 02:57:21.000 286 21248.09 289.88 42982.34 47950.09 2018-10-13 02:57:22.000 286 21248.10 289.86 42982.33 47950.10 2018-10-13 02:57:23.000 286 21248.13 289.84 42982.30 47950.11 2018-10-13 02:57:24.000 286 21248.12 289.84 42982.31 47950.11 2018-10-13 02:57:25.000 286 21248.14 289.84 42982.34 47950.13 2018-10-13 02:57:26.000 286 21248.15 289.81 42982.30 47950.09 2018-10-13 02:57:27.000 286 21248.17 289.78 42982.32 47950.11 2018-10-13 02:57:28.000 286 21248.17 289.79 42982.33 47950.10 2018-10-13 02:57:29.000 286 21248.18 289.81 42982.31 47950.11 2018-10-13 02:57:30.000 286 21248.18 289.82 42982.30 47950.08 2018-10-13 02:57:31.000 286 21248.20 289.78 42982.31 47950.09 2018-10-13 02:57:32.000 286 21248.19 289.78 42982.28 47950.08 2018-10-13 02:57:33.000 286 21248.19 289.76 42982.28 47950.08 2018-10-13 02:57:34.000 286 21248.19 289.76 42982.28 47950.06 2018-10-13 02:57:35.000 286 21248.18 289.74 42982.26 47950.08 2018-10-13 02:57:36.000 286 21248.16 289.76 42982.26 47950.07 2018-10-13 02:57:37.000 286 21248.13 289.79 42982.19 47950.07 2018-10-13 02:57:38.000 286 21248.12 289.86 42982.15 47950.02 2018-10-13 02:57:39.000 286 21248.10 289.90 42982.14 47949.97 2018-10-13 02:57:40.000 286 21248.12 289.92 42982.13 47949.96 2018-10-13 02:57:41.000 286 21248.09 289.96 42982.09 47949.90 2018-10-13 02:57:42.000 286 21248.09 289.98 42982.04 47949.89 2018-10-13 02:57:43.000 286 21248.09 289.98 42982.00 47949.85 2018-10-13 02:57:44.000 286 21248.07 289.98 42981.99 47949.81 2018-10-13 02:57:45.000 286 21248.06 289.98 42982.00 47949.84 2018-10-13 02:57:46.000 286 21248.08 289.97 42982.02 47949.79 2018-10-13 02:57:47.000 286 21248.03 289.98 42981.98 47949.77 2018-10-13 02:57:48.000 286 21248.03 290.00 42981.96 47949.77 2018-10-13 02:57:49.000 286 21248.06 290.01 42981.96 47949.79 2018-10-13 02:57:50.000 286 21248.06 290.01 42981.99 47949.80 2018-10-13 02:57:51.000 286 21248.05 290.02 42982.02 47949.76 2018-10-13 02:57:52.000 286 21248.08 290.02 42982.01 47949.80 2018-10-13 02:57:53.000 286 21248.10 290.01 42982.01 47949.78 2018-10-13 02:57:54.000 286 21248.12 289.93 42982.04 47949.82 2018-10-13 02:57:55.000 286 21248.13 289.89 42982.07 47949.83 2018-10-13 02:57:56.000 286 21248.14 289.88 42982.09 47949.87 2018-10-13 02:57:57.000 286 21248.17 289.87 42982.10 47949.92 2018-10-13 02:57:58.000 286 21248.21 289.85 42982.16 47949.97 2018-10-13 02:57:59.000 286 21248.20 289.83 42982.23 47950.00 2018-10-13 02:58:00.000 286 21248.22 289.79 42982.24 47950.03 2018-10-13 02:58:01.000 286 21248.26 289.79 42982.25 47950.09 2018-10-13 02:58:02.000 286 21248.24 289.84 42982.27 47950.08 2018-10-13 02:58:03.000 286 21248.25 289.85 42982.29 47950.09 2018-10-13 02:58:04.000 286 21248.27 289.83 42982.27 47950.09 2018-10-13 02:58:05.000 286 21248.29 289.83 42982.25 47950.11 2018-10-13 02:58:06.000 286 21248.29 289.82 42982.23 47950.10 2018-10-13 02:58:07.000 286 21248.28 289.83 42982.23 47950.08 2018-10-13 02:58:08.000 286 21248.30 289.80 42982.24 47950.09 2018-10-13 02:58:09.000 286 21248.33 289.75 42982.24 47950.10 2018-10-13 02:58:10.000 286 21248.35 289.75 42982.26 47950.10 2018-10-13 02:58:11.000 286 21248.33 289.76 42982.25 47950.11 2018-10-13 02:58:12.000 286 21248.32 289.77 42982.24 47950.09 2018-10-13 02:58:13.000 286 21248.31 289.78 42982.20 47950.08 2018-10-13 02:58:14.000 286 21248.31 289.76 42982.24 47950.09 2018-10-13 02:58:15.000 286 21248.31 289.73 42982.21 47950.09 2018-10-13 02:58:16.000 286 21248.33 289.73 42982.19 47950.04 2018-10-13 02:58:17.000 286 21248.34 289.66 42982.21 47950.06 2018-10-13 02:58:18.000 286 21248.31 289.66 42982.24 47950.07 2018-10-13 02:58:19.000 286 21248.29 289.61 42982.22 47950.07 2018-10-13 02:58:20.000 286 21248.30 289.63 42982.20 47950.08 2018-10-13 02:58:21.000 286 21248.30 289.63 42982.19 47950.08 2018-10-13 02:58:22.000 286 21248.30 289.65 42982.22 47950.08 2018-10-13 02:58:23.000 286 21248.28 289.65 42982.22 47950.06 2018-10-13 02:58:24.000 286 21248.22 289.67 42982.19 47950.05 2018-10-13 02:58:25.000 286 21248.22 289.67 42982.17 47950.04 2018-10-13 02:58:26.000 286 21248.23 289.66 42982.16 47950.04 2018-10-13 02:58:27.000 286 21248.23 289.69 42982.13 47949.97 2018-10-13 02:58:28.000 286 21248.25 289.71 42982.14 47949.99 2018-10-13 02:58:29.000 286 21248.20 289.74 42982.10 47949.94 2018-10-13 02:58:30.000 286 21248.19 289.75 42982.04 47949.90 2018-10-13 02:58:31.000 286 21248.20 289.73 42982.02 47949.88 2018-10-13 02:58:32.000 286 21248.18 289.66 42982.03 47949.88 2018-10-13 02:58:33.000 286 21248.16 289.63 42982.07 47949.88 2018-10-13 02:58:34.000 286 21248.18 289.59 42982.08 47949.85 2018-10-13 02:58:35.000 286 21248.17 289.58 42982.07 47949.90 2018-10-13 02:58:36.000 286 21248.23 289.54 42982.09 47949.91 2018-10-13 02:58:37.000 286 21248.22 289.50 42982.13 47949.93 2018-10-13 02:58:38.000 286 21248.21 289.46 42982.13 47949.94 2018-10-13 02:58:39.000 286 21248.26 289.44 42982.17 47949.99 2018-10-13 02:58:40.000 286 21248.28 289.41 42982.21 47950.02 2018-10-13 02:58:41.000 286 21248.32 289.36 42982.23 47950.05 2018-10-13 02:58:42.000 286 21248.28 289.35 42982.27 47950.07 2018-10-13 02:58:43.000 286 21248.28 289.34 42982.28 47950.09 2018-10-13 02:58:44.000 286 21248.26 289.34 42982.31 47950.09 2018-10-13 02:58:45.000 286 21248.29 289.29 42982.31 47950.13 2018-10-13 02:58:46.000 286 21248.33 289.27 42982.30 47950.15 2018-10-13 02:58:47.000 286 21248.32 289.28 42982.30 47950.17 2018-10-13 02:58:48.000 286 21248.34 289.28 42982.31 47950.20 2018-10-13 02:58:49.000 286 21248.32 289.34 42982.28 47950.14 2018-10-13 02:58:50.000 286 21248.33 289.41 42982.22 47950.12 2018-10-13 02:58:51.000 286 21248.31 289.45 42982.15 47950.10 2018-10-13 02:58:52.000 286 21248.32 289.42 42982.15 47950.03 2018-10-13 02:58:53.000 286 21248.31 289.38 42982.13 47950.02 2018-10-13 02:58:54.000 286 21248.33 289.34 42982.14 47950.02 2018-10-13 02:58:55.000 286 21248.30 289.32 42982.13 47950.00 2018-10-13 02:58:56.000 286 21248.34 289.28 42982.11 47950.02 2018-10-13 02:58:57.000 286 21248.36 289.27 42982.14 47949.98 2018-10-13 02:58:58.000 286 21248.42 289.23 42982.15 47950.03 2018-10-13 02:58:59.000 286 21248.40 289.22 42982.15 47950.03 2018-10-13 02:59:00.000 286 21248.40 289.17 42982.15 47950.07 2018-10-13 02:59:01.000 286 21248.43 289.12 42982.18 47950.06 2018-10-13 02:59:02.000 286 21248.46 289.11 42982.15 47950.07 2018-10-13 02:59:03.000 286 21248.47 289.09 42982.20 47950.09 2018-10-13 02:59:04.000 286 21248.49 289.07 42982.20 47950.14 2018-10-13 02:59:05.000 286 21248.53 289.07 42982.21 47950.15 2018-10-13 02:59:06.000 286 21248.53 289.05 42982.24 47950.19 2018-10-13 02:59:07.000 286 21248.52 289.06 42982.26 47950.21 2018-10-13 02:59:08.000 286 21248.50 289.06 42982.29 47950.20 2018-10-13 02:59:09.000 286 21248.56 289.06 42982.26 47950.22 2018-10-13 02:59:10.000 286 21248.56 289.04 42982.27 47950.23 2018-10-13 02:59:11.000 286 21248.53 289.00 42982.28 47950.22 2018-10-13 02:59:12.000 286 21248.55 288.98 42982.31 47950.24 2018-10-13 02:59:13.000 286 21248.58 288.97 42982.31 47950.28 2018-10-13 02:59:14.000 286 21248.59 288.94 42982.34 47950.30 2018-10-13 02:59:15.000 286 21248.61 288.93 42982.35 47950.32 2018-10-13 02:59:16.000 286 21248.63 288.90 42982.36 47950.34 2018-10-13 02:59:17.000 286 21248.64 288.93 42982.35 47950.34 2018-10-13 02:59:18.000 286 21248.64 288.93 42982.38 47950.37 2018-10-13 02:59:19.000 286 21248.65 288.92 42982.37 47950.37 2018-10-13 02:59:20.000 286 21248.67 288.92 42982.35 47950.39 2018-10-13 02:59:21.000 286 21248.68 288.90 42982.39 47950.39 2018-10-13 02:59:22.000 286 21248.74 288.86 42982.39 47950.42 2018-10-13 02:59:23.000 286 21248.76 288.85 42982.43 47950.47 2018-10-13 02:59:24.000 286 21248.75 288.83 42982.44 47950.46 2018-10-13 02:59:25.000 286 21248.79 288.79 42982.50 47950.48 2018-10-13 02:59:26.000 286 21248.83 288.78 42982.53 47950.55 2018-10-13 02:59:27.000 286 21248.84 288.76 42982.56 47950.58 2018-10-13 02:59:28.000 286 21248.83 288.75 42982.56 47950.63 2018-10-13 02:59:29.000 286 21248.86 288.74 42982.58 47950.64 2018-10-13 02:59:30.000 286 21248.88 288.75 42982.63 47950.67 2018-10-13 02:59:31.000 286 21248.93 288.73 42982.64 47950.70 2018-10-13 02:59:32.000 286 21248.95 288.74 42982.65 47950.71 2018-10-13 02:59:33.000 286 21248.94 288.78 42982.66 47950.78 2018-10-13 02:59:34.000 286 21248.95 288.79 42982.66 47950.76 2018-10-13 02:59:35.000 286 21248.95 288.80 42982.70 47950.78 2018-10-13 02:59:36.000 286 21248.96 288.82 42982.68 47950.76 2018-10-13 02:59:37.000 286 21248.98 288.82 42982.66 47950.75 2018-10-13 02:59:38.000 286 21248.96 288.85 42982.63 47950.74 2018-10-13 02:59:39.000 286 21248.96 288.87 42982.61 47950.73 2018-10-13 02:59:40.000 286 21248.93 288.90 42982.54 47950.69 2018-10-13 02:59:41.000 286 21248.90 288.93 42982.54 47950.70 2018-10-13 02:59:42.000 286 21248.89 288.91 42982.53 47950.67 2018-10-13 02:59:43.000 286 21248.90 288.89 42982.50 47950.63 2018-10-13 02:59:44.000 286 21248.90 288.91 42982.46 47950.58 2018-10-13 02:59:45.000 286 21248.91 288.92 42982.46 47950.57 2018-10-13 02:59:46.000 286 21248.89 288.93 42982.46 47950.57 2018-10-13 02:59:47.000 286 21248.92 288.94 42982.44 47950.55 2018-10-13 02:59:48.000 286 21248.91 288.95 42982.43 47950.54 2018-10-13 02:59:49.000 286 21248.96 288.95 42982.41 47950.57 2018-10-13 02:59:50.000 286 21248.94 288.93 42982.41 47950.52 2018-10-13 02:59:51.000 286 21248.90 288.92 42982.42 47950.54 2018-10-13 02:59:52.000 286 21248.88 288.90 42982.43 47950.56 2018-10-13 02:59:53.000 286 21248.88 288.90 42982.42 47950.54 2018-10-13 02:59:54.000 286 21248.90 288.91 42982.39 47950.54 2018-10-13 02:59:55.000 286 21248.92 288.88 42982.41 47950.55 2018-10-13 02:59:56.000 286 21248.91 288.85 42982.44 47950.54 2018-10-13 02:59:57.000 286 21248.91 288.86 42982.43 47950.52 2018-10-13 02:59:58.000 286 21248.90 288.86 42982.37 47950.53 2018-10-13 02:59:59.000 286 21248.88 288.88 42982.38 47950.50 2018-10-13 03:00:00.000 286 21248.89 288.84 42982.40 47950.50 2018-10-13 03:00:01.000 286 21248.90 288.82 42982.40 47950.53 2018-10-13 03:00:02.000 286 21248.90 288.84 42982.39 47950.50 2018-10-13 03:00:03.000 286 21248.90 288.83 42982.37 47950.49 2018-10-13 03:00:04.000 286 21248.90 288.86 42982.37 47950.50 2018-10-13 03:00:05.000 286 21248.88 288.87 42982.35 47950.49 2018-10-13 03:00:06.000 286 21248.87 288.86 42982.34 47950.48 2018-10-13 03:00:07.000 286 21248.85 288.88 42982.34 47950.47 2018-10-13 03:00:08.000 286 21248.87 288.90 42982.35 47950.46 2018-10-13 03:00:09.000 286 21248.84 288.92 42982.32 47950.46 2018-10-13 03:00:10.000 286 21248.85 288.93 42982.34 47950.41 2018-10-13 03:00:11.000 286 21248.84 288.97 42982.33 47950.43 2018-10-13 03:00:12.000 286 21248.85 289.01 42982.30 47950.42 2018-10-13 03:00:13.000 286 21248.83 289.04 42982.29 47950.41 2018-10-13 03:00:14.000 286 21248.84 289.05 42982.28 47950.38 2018-10-13 03:00:15.000 286 21248.81 289.08 42982.25 47950.38 2018-10-13 03:00:16.000 286 21248.83 289.10 42982.24 47950.35 2018-10-13 03:00:17.000 286 21248.85 289.11 42982.24 47950.33 2018-10-13 03:00:18.000 286 21248.86 289.16 42982.23 47950.35 2018-10-13 03:00:19.000 286 21248.86 289.23 42982.18 47950.33 2018-10-13 03:00:20.000 286 21248.84 289.23 42982.13 47950.31 2018-10-13 03:00:21.000 286 21248.83 289.25 42982.12 47950.26 2018-10-13 03:00:22.000 286 21248.83 289.29 42982.06 47950.23 2018-10-13 03:00:23.000 286 21248.86 289.24 42982.03 47950.19 2018-10-13 03:00:24.000 286 21248.95 289.14 42982.07 47950.19 2018-10-13 03:00:25.000 286 21248.99 289.04 42982.12 47950.27 2018-10-13 03:00:26.000 286 21249.05 289.05 42982.18 47950.36 2018-10-13 03:00:27.000 286 21249.04 289.05 42982.22 47950.38 2018-10-13 03:00:28.000 286 21249.06 289.04 42982.26 47950.44 2018-10-13 03:00:29.000 286 21249.08 289.06 42982.25 47950.47 2018-10-13 03:00:30.000 286 21249.05 289.15 42982.24 47950.47 2018-10-13 03:00:31.000 286 21249.05 289.22 42982.23 47950.46 2018-10-13 03:00:32.000 286 21249.07 289.24 42982.17 47950.41 2018-10-13 03:00:33.000 286 21249.10 289.24 42982.09 47950.39 2018-10-13 03:00:34.000 286 21249.09 289.25 42982.09 47950.37 2018-10-13 03:00:35.000 286 21249.13 289.25 42982.06 47950.34 2018-10-13 03:00:36.000 286 21249.14 289.22 42982.05 47950.34 2018-10-13 03:00:37.000 286 21249.14 289.22 42982.06 47950.33 2018-10-13 03:00:38.000 286 21249.11 289.21 42982.07 47950.32 2018-10-13 03:00:39.000 286 21249.11 289.22 42982.08 47950.34 2018-10-13 03:00:40.000 286 21249.13 289.18 42982.08 47950.35 2018-10-13 03:00:41.000 286 21249.08 289.13 42982.09 47950.33 2018-10-13 03:00:42.000 286 21249.09 289.14 42982.08 47950.34 2018-10-13 03:00:43.000 286 21249.07 289.17 42982.07 47950.33 2018-10-13 03:00:44.000 286 21249.04 289.20 42982.03 47950.33 2018-10-13 03:00:45.000 286 21249.04 289.18 42982.02 47950.31 2018-10-13 03:00:46.000 286 21249.02 289.19 42982.00 47950.26 2018-10-13 03:00:47.000 286 21249.01 289.18 42982.00 47950.25 2018-10-13 03:00:48.000 286 21248.99 289.16 42981.99 47950.26 2018-10-13 03:00:49.000 286 21248.99 289.15 42981.98 47950.23 2018-10-13 03:00:50.000 286 21248.99 289.12 42982.00 47950.23 2018-10-13 03:00:51.000 286 21249.01 289.07 42982.02 47950.22 2018-10-13 03:00:52.000 286 21249.02 289.06 42982.04 47950.23 2018-10-13 03:00:53.000 286 21248.99 289.04 42982.03 47950.25 2018-10-13 03:00:54.000 286 21249.00 289.05 42982.02 47950.24 2018-10-13 03:00:55.000 286 21249.00 289.01 42982.05 47950.25 2018-10-13 03:00:56.000 286 21248.99 288.99 42982.05 47950.25 2018-10-13 03:00:57.000 286 21248.98 288.96 42982.06 47950.25 2018-10-13 03:00:58.000 286 21248.98 288.98 42982.06 47950.30 2018-10-13 03:00:59.000 286 21249.00 288.98 42982.06 47950.28 2018-10-13 03:01:00.000 286 21249.02 288.95 42982.10 47950.28 2018-10-13 03:01:01.000 286 21249.04 288.91 42982.11 47950.32 2018-10-13 03:01:02.000 286 21249.04 288.89 42982.14 47950.32 2018-10-13 03:01:03.000 286 21249.07 288.82 42982.17 47950.34 2018-10-13 03:01:04.000 286 21249.13 288.78 42982.20 47950.37 2018-10-13 03:01:05.000 286 21249.17 288.70 42982.23 47950.46 2018-10-13 03:01:06.000 286 21249.20 288.64 42982.27 47950.52 2018-10-13 03:01:07.000 286 21249.26 288.61 42982.32 47950.59 2018-10-13 03:01:08.000 286 21249.27 288.60 42982.38 47950.60 2018-10-13 03:01:09.000 286 21249.29 288.59 42982.38 47950.65 2018-10-13 03:01:10.000 286 21249.29 288.57 42982.41 47950.69 2018-10-13 03:01:11.000 286 21249.32 288.59 42982.39 47950.70 2018-10-13 03:01:12.000 286 21249.32 288.58 42982.38 47950.72 2018-10-13 03:01:13.000 286 21249.34 288.58 42982.42 47950.75 2018-10-13 03:01:14.000 286 21249.35 288.61 42982.40 47950.77 2018-10-13 03:01:15.000 286 21249.39 288.59 42982.42 47950.77 2018-10-13 03:01:16.000 286 21249.40 288.59 42982.43 47950.76 2018-10-13 03:01:17.000 286 21249.41 288.62 42982.43 47950.77 2018-10-13 03:01:18.000 286 21249.44 288.63 42982.44 47950.80 2018-10-13 03:01:19.000 286 21249.48 288.61 42982.47 47950.80 2018-10-13 03:01:20.000 286 21249.45 288.61 42982.46 47950.82 2018-10-13 03:01:21.000 286 21249.44 288.60 42982.49 47950.83 2018-10-13 03:01:22.000 286 21249.46 288.60 42982.48 47950.85 2018-10-13 03:01:23.000 286 21249.50 288.62 42982.48 47950.87 2018-10-13 03:01:24.000 286 21249.49 288.63 42982.44 47950.89 2018-10-13 03:01:25.000 286 21249.53 288.64 42982.45 47950.89 2018-10-13 03:01:26.000 286 21249.52 288.66 42982.48 47950.87 2018-10-13 03:01:27.000 286 21249.50 288.71 42982.45 47950.85 2018-10-13 03:01:28.000 286 21249.46 288.81 42982.38 47950.82 2018-10-13 03:01:29.000 286 21249.42 288.88 42982.33 47950.77 2018-10-13 03:01:30.000 286 21249.39 288.91 42982.29 47950.68 2018-10-13 03:01:31.000 286 21249.37 288.93 42982.21 47950.64 2018-10-13 03:01:32.000 286 21249.34 288.94 42982.17 47950.57 2018-10-13 03:01:33.000 286 21249.30 288.91 42982.15 47950.53 2018-10-13 03:01:34.000 286 21249.29 288.89 42982.13 47950.50 2018-10-13 03:01:35.000 286 21249.34 288.88 42982.12 47950.48 2018-10-13 03:01:36.000 286 21249.34 288.84 42982.10 47950.47 2018-10-13 03:01:37.000 286 21249.35 288.80 42982.11 47950.49 2018-10-13 03:01:38.000 286 21249.31 288.80 42982.10 47950.45 2018-10-13 03:01:39.000 286 21249.29 288.79 42982.08 47950.45 2018-10-13 03:01:40.000 286 21249.31 288.79 42982.08 47950.45 2018-10-13 03:01:41.000 286 21249.32 288.78 42982.08 47950.44 2018-10-13 03:01:42.000 286 21249.28 288.76 42982.03 47950.42 2018-10-13 03:01:43.000 286 21249.27 288.78 42982.00 47950.40 2018-10-13 03:01:44.000 286 21249.28 288.79 42982.02 47950.40 2018-10-13 03:01:45.000 286 21249.29 288.78 42981.99 47950.38 2018-10-13 03:01:46.000 286 21249.27 288.77 42981.96 47950.37 2018-10-13 03:01:47.000 286 21249.25 288.78 42981.97 47950.35 2018-10-13 03:01:48.000 286 21249.22 288.85 42981.90 47950.30 2018-10-13 03:01:49.000 286 21249.21 288.88 42981.86 47950.28 2018-10-13 03:01:50.000 286 21249.22 288.89 42981.82 47950.22 2018-10-13 03:01:51.000 286 21249.25 288.79 42981.82 47950.19 2018-10-13 03:01:52.000 286 21249.31 288.69 42981.84 47950.21 2018-10-13 03:01:53.000 286 21249.35 288.58 42981.88 47950.25 2018-10-13 03:01:54.000 286 21249.39 288.53 42981.96 47950.31 2018-10-13 03:01:55.000 286 21249.44 288.53 42982.02 47950.40 2018-10-13 03:01:56.000 286 21249.47 288.53 42982.03 47950.42 2018-10-13 03:01:57.000 286 21249.45 288.54 42982.03 47950.48 2018-10-13 03:01:58.000 286 21249.48 288.54 42982.07 47950.48 2018-10-13 03:01:59.000 286 21249.46 288.56 42982.05 47950.46 2018-10-13 03:02:00.000 286 21249.47 288.60 42982.05 47950.49 2018-10-13 03:02:01.000 286 21249.50 288.61 42982.06 47950.47 2018-10-13 03:02:02.000 286 21249.48 288.60 42982.04 47950.50 2018-10-13 03:02:03.000 286 21249.48 288.58 42982.03 47950.48 2018-10-13 03:02:04.000 286 21249.48 288.62 42982.01 47950.49 2018-10-13 03:02:05.000 286 21249.46 288.66 42982.00 47950.46 2018-10-13 03:02:06.000 286 21249.48 288.68 42981.99 47950.45 2018-10-13 03:02:07.000 286 21249.49 288.70 42981.97 47950.43 2018-10-13 03:02:08.000 286 21249.50 288.70 42981.96 47950.41 2018-10-13 03:02:09.000 286 21249.49 288.71 42981.94 47950.43 2018-10-13 03:02:10.000 286 21249.52 288.70 42981.97 47950.43 2018-10-13 03:02:11.000 286 21249.51 288.67 42981.97 47950.42 2018-10-13 03:02:12.000 286 21249.53 288.67 42982.00 47950.43 2018-10-13 03:02:13.000 286 21249.55 288.64 42981.99 47950.46 2018-10-13 03:02:14.000 286 21249.53 288.62 42982.00 47950.49 2018-10-13 03:02:15.000 286 21249.55 288.60 42982.05 47950.49 2018-10-13 03:02:16.000 286 21249.59 288.58 42982.08 47950.51 2018-10-13 03:02:17.000 286 21249.61 288.58 42982.07 47950.53 2018-10-13 03:02:18.000 286 21249.59 288.57 42982.09 47950.58 2018-10-13 03:02:19.000 286 21249.63 288.53 42982.17 47950.60 2018-10-13 03:02:20.000 286 21249.64 288.51 42982.19 47950.63 2018-10-13 03:02:21.000 286 21249.66 288.49 42982.21 47950.65 2018-10-13 03:02:22.000 286 21249.66 288.48 42982.20 47950.70 2018-10-13 03:02:23.000 286 21249.63 288.53 42982.21 47950.76 2018-10-13 03:02:24.000 286 21249.63 288.53 42982.22 47950.73 2018-10-13 03:02:25.000 286 21249.60 288.57 42982.21 47950.75 2018-10-13 03:02:26.000 286 21249.60 288.61 42982.18 47950.68 2018-10-13 03:02:27.000 286 21249.60 288.59 42982.17 47950.68 2018-10-13 03:02:28.000 286 21249.59 288.57 42982.18 47950.68 2018-10-13 03:02:29.000 286 21249.58 288.55 42982.17 47950.66 2018-10-13 03:02:30.000 286 21249.59 288.56 42982.19 47950.68 2018-10-13 03:02:31.000 286 21249.59 288.54 42982.20 47950.67 2018-10-13 03:02:32.000 286 21249.57 288.54 42982.18 47950.66 2018-10-13 03:02:33.000 286 21249.56 288.57 42982.18 47950.66 2018-10-13 03:02:34.000 286 21249.52 288.60 42982.15 47950.64 2018-10-13 03:02:35.000 286 21249.54 288.63 42982.14 47950.63 2018-10-13 03:02:36.000 286 21249.57 288.63 42982.15 47950.60 2018-10-13 03:02:37.000 286 21249.58 288.63 42982.16 47950.58 2018-10-13 03:02:38.000 286 21249.57 288.63 42982.13 47950.65 2018-10-13 03:02:39.000 286 21249.51 288.68 42982.10 47950.60 2018-10-13 03:02:40.000 286 21249.47 288.76 42982.05 47950.57 2018-10-13 03:02:41.000 286 21249.46 288.78 42982.00 47950.51 2018-10-13 03:02:42.000 286 21249.50 288.76 42981.96 47950.48 2018-10-13 03:02:43.000 286 21249.54 288.71 42981.99 47950.47 2018-10-13 03:02:44.000 286 21249.61 288.65 42982.03 47950.49 2018-10-13 03:02:45.000 286 21249.67 288.61 42982.06 47950.52 2018-10-13 03:02:46.000 286 21249.68 288.62 42982.06 47950.57 2018-10-13 03:02:47.000 286 21249.69 288.60 42982.07 47950.60 2018-10-13 03:02:48.000 286 21249.75 288.61 42982.10 47950.65 2018-10-13 03:02:49.000 286 21249.75 288.62 42982.06 47950.62 2018-10-13 03:02:50.000 286 21249.75 288.60 42982.09 47950.63 2018-10-13 03:02:51.000 286 21249.74 288.61 42982.10 47950.65 2018-10-13 03:02:52.000 286 21249.74 288.60 42982.11 47950.67 2018-10-13 03:02:53.000 286 21249.72 288.57 42982.10 47950.67 2018-10-13 03:02:54.000 286 21249.70 288.60 42982.11 47950.63 2018-10-13 03:02:55.000 286 21249.69 288.61 42982.10 47950.65 2018-10-13 03:02:56.000 286 21249.72 288.60 42982.11 47950.68 2018-10-13 03:02:57.000 286 21249.73 288.59 42982.11 47950.65 2018-10-13 03:02:58.000 286 21249.75 288.55 42982.10 47950.67 2018-10-13 03:02:59.000 286 21249.79 288.52 42982.15 47950.68 2018-10-13 03:03:00.000 286 21249.77 288.55 42982.16 47950.69 2018-10-13 03:03:01.000 286 21249.78 288.55 42982.17 47950.72 2018-10-13 03:03:02.000 286 21249.76 288.57 42982.16 47950.73 2018-10-13 03:03:03.000 286 21249.76 288.56 42982.19 47950.76 2018-10-13 03:03:04.000 286 21249.78 288.59 42982.21 47950.76 2018-10-13 03:03:05.000 286 21249.79 288.61 42982.22 47950.75 2018-10-13 03:03:06.000 286 21249.78 288.62 42982.23 47950.76 2018-10-13 03:03:07.000 286 21249.79 288.64 42982.25 47950.80 2018-10-13 03:03:08.000 286 21249.79 288.60 42982.24 47950.80 2018-10-13 03:03:09.000 286 21249.79 288.63 42982.23 47950.83 2018-10-13 03:03:10.000 286 21249.73 288.70 42982.20 47950.78 2018-10-13 03:03:11.000 286 21249.67 288.76 42982.14 47950.76 2018-10-13 03:03:12.000 286 21249.63 288.77 42982.11 47950.68 2018-10-13 03:03:13.000 286 21249.65 288.75 42982.10 47950.64 2018-10-13 03:03:14.000 286 21249.62 288.75 42982.07 47950.62 2018-10-13 03:03:15.000 286 21249.60 288.74 42982.04 47950.55 2018-10-13 03:03:16.000 286 21249.59 288.74 42982.05 47950.57 2018-10-13 03:03:17.000 286 21249.57 288.73 42982.03 47950.54 2018-10-13 03:03:18.000 286 21249.57 288.74 42982.02 47950.55 2018-10-13 03:03:19.000 286 21249.58 288.77 42982.01 47950.54 2018-10-13 03:03:20.000 286 21249.57 288.87 42981.99 47950.53 2018-10-13 03:03:21.000 286 21249.58 288.91 42981.94 47950.47 2018-10-13 03:03:22.000 286 21249.58 288.94 42981.91 47950.47 2018-10-13 03:03:23.000 286 21249.58 288.97 42981.86 47950.44 2018-10-13 03:03:24.000 286 21249.60 288.98 42981.84 47950.41 2018-10-13 03:03:25.000 286 21249.60 288.97 42981.85 47950.39 2018-10-13 03:03:26.000 286 21249.62 289.00 42981.81 47950.36 2018-10-13 03:03:27.000 286 21249.58 289.08 42981.77 47950.33 2018-10-13 03:03:28.000 286 21249.61 289.10 42981.75 47950.31 2018-10-13 03:03:29.000 286 21249.57 289.14 42981.73 47950.31 2018-10-13 03:03:30.000 286 21249.51 289.18 42981.69 47950.23 2018-10-13 03:03:31.000 286 21249.52 289.23 42981.65 47950.22 2018-10-13 03:03:32.000 286 21249.52 289.26 42981.60 47950.17 2018-10-13 03:03:33.000 286 21249.52 289.26 42981.59 47950.14 2018-10-13 03:03:34.000 286 21249.47 289.32 42981.53 47950.07 2018-10-13 03:03:35.000 286 21249.43 289.33 42981.50 47950.04 2018-10-13 03:03:36.000 286 21249.39 289.31 42981.48 47950.01 2018-10-13 03:03:37.000 286 21249.37 289.27 42981.51 47949.95 2018-10-13 03:03:38.000 286 21249.36 289.24 42981.51 47949.96 2018-10-13 03:03:39.000 286 21249.38 289.15 42981.51 47949.98 2018-10-13 03:03:40.000 286 21249.35 289.07 42981.53 47949.99 2018-10-13 03:03:41.000 286 21249.38 289.01 42981.62 47950.01 2018-10-13 03:03:42.000 286 21249.38 288.97 42981.67 47950.08 2018-10-13 03:03:43.000 286 21249.38 288.96 42981.70 47950.14 2018-10-13 03:03:44.000 286 21249.38 288.97 42981.71 47950.14 2018-10-13 03:03:45.000 286 21249.37 288.95 42981.74 47950.16 2018-10-13 03:03:46.000 286 21249.38 288.93 42981.74 47950.15 2018-10-13 03:03:47.000 286 21249.38 288.86 42981.76 47950.18 2018-10-13 03:03:48.000 286 21249.44 288.85 42981.81 47950.22 2018-10-13 03:03:49.000 286 21249.44 288.83 42981.81 47950.24 2018-10-13 03:03:50.000 286 21249.44 288.80 42981.85 47950.30 2018-10-13 03:03:51.000 286 21249.46 288.79 42981.89 47950.30 2018-10-13 03:03:52.000 286 21249.47 288.74 42981.95 47950.38 2018-10-13 03:03:53.000 286 21249.54 288.70 42981.97 47950.40 2018-10-13 03:03:54.000 286 21249.52 288.70 42981.98 47950.44 2018-10-13 03:03:55.000 286 21249.51 288.74 42982.00 47950.44 2018-10-13 03:03:56.000 286 21249.49 288.75 42982.03 47950.50 2018-10-13 03:03:57.000 286 21249.51 288.77 42982.03 47950.47 2018-10-13 03:03:58.000 286 21249.51 288.78 42982.05 47950.51 2018-10-13 03:03:59.000 286 21249.48 288.77 42982.03 47950.52 2018-10-13 03:04:00.000 286 21249.47 288.79 42982.06 47950.51 2018-10-13 03:04:01.000 286 21249.49 288.79 42982.07 47950.52 2018-10-13 03:04:02.000 286 21249.51 288.78 42982.06 47950.50 2018-10-13 03:04:03.000 286 21249.53 288.78 42982.05 47950.52 2018-10-13 03:04:04.000 286 21249.53 288.76 42982.06 47950.53 2018-10-13 03:04:05.000 286 21249.51 288.76 42982.06 47950.53 2018-10-13 03:04:06.000 286 21249.51 288.76 42982.07 47950.53 2018-10-13 03:04:07.000 286 21249.46 288.75 42982.08 47950.52 2018-10-13 03:04:08.000 286 21249.47 288.75 42982.10 47950.52 2018-10-13 03:04:09.000 286 21249.50 288.76 42982.07 47950.52 2018-10-13 03:04:10.000 286 21249.47 288.76 42982.10 47950.51 2018-10-13 03:04:11.000 286 21249.49 288.76 42982.09 47950.53 2018-10-13 03:04:12.000 286 21249.49 288.80 42982.10 47950.53 2018-10-13 03:04:13.000 286 21249.51 288.80 42982.08 47950.55 2018-10-13 03:04:14.000 286 21249.51 288.79 42982.12 47950.55 2018-10-13 03:04:15.000 286 21249.52 288.79 42982.13 47950.56 2018-10-13 03:04:16.000 286 21249.53 288.77 42982.14 47950.58 2018-10-13 03:04:17.000 286 21249.52 288.80 42982.14 47950.59 2018-10-13 03:04:18.000 286 21249.53 288.81 42982.13 47950.58 2018-10-13 03:04:19.000 286 21249.53 288.82 42982.14 47950.61 2018-10-13 03:04:20.000 286 21249.50 288.87 42982.14 47950.60 2018-10-13 03:04:21.000 286 21249.46 288.89 42982.13 47950.59 2018-10-13 03:04:22.000 286 21249.43 288.89 42982.11 47950.59 2018-10-13 03:04:23.000 286 21249.42 288.93 42982.11 47950.57 2018-10-13 03:04:24.000 286 21249.44 288.98 42982.10 47950.53 2018-10-13 03:04:25.000 286 21249.42 289.05 42982.08 47950.50 2018-10-13 03:04:26.000 286 21249.47 289.10 42982.03 47950.51 2018-10-13 03:04:27.000 286 21249.45 289.12 42982.00 47950.48 2018-10-13 03:04:28.000 286 21249.42 289.11 42982.00 47950.45 2018-10-13 03:04:29.000 286 21249.42 289.09 42981.98 47950.41 2018-10-13 03:04:30.000 286 21249.39 289.09 42981.94 47950.41 2018-10-13 03:04:31.000 286 21249.39 289.09 42981.95 47950.37 2018-10-13 03:04:32.000 286 21249.38 289.12 42981.96 47950.37 2018-10-13 03:04:33.000 286 21249.37 289.13 42981.94 47950.37 2018-10-13 03:04:34.000 286 21249.35 289.15 42981.90 47950.35 2018-10-13 03:04:35.000 286 21249.34 289.16 42981.92 47950.30 2018-10-13 03:04:36.000 286 21249.36 289.17 42981.90 47950.32 2018-10-13 03:04:37.000 286 21249.36 289.17 42981.91 47950.31 2018-10-13 03:04:38.000 286 21249.35 289.13 42981.89 47950.32 2018-10-13 03:04:39.000 286 21249.35 289.15 42981.85 47950.27 2018-10-13 03:04:40.000 286 21249.34 289.15 42981.87 47950.30 2018-10-13 03:04:41.000 286 21249.37 289.15 42981.88 47950.26 2018-10-13 03:04:42.000 286 21249.32 289.14 42981.85 47950.28 2018-10-13 03:04:43.000 286 21249.31 289.13 42981.86 47950.28 2018-10-13 03:04:44.000 286 21249.31 289.14 42981.86 47950.26 2018-10-13 03:04:45.000 286 21249.30 289.14 42981.85 47950.24 2018-10-13 03:04:46.000 286 21249.29 289.11 42981.87 47950.26 2018-10-13 03:04:47.000 286 21249.31 289.04 42981.89 47950.28 2018-10-13 03:04:48.000 286 21249.27 288.99 42981.91 47950.25 2018-10-13 03:04:49.000 286 21249.24 288.98 42981.91 47950.29 2018-10-13 03:04:50.000 286 21249.26 288.99 42981.93 47950.28 2018-10-13 03:04:51.000 286 21249.26 289.04 42981.96 47950.31 2018-10-13 03:04:52.000 286 21249.26 289.06 42981.96 47950.30 2018-10-13 03:04:53.000 286 21249.25 289.07 42981.93 47950.27 2018-10-13 03:04:54.000 286 21249.28 289.06 42981.90 47950.24 2018-10-13 03:04:55.000 286 21249.28 289.06 42981.89 47950.25 2018-10-13 03:04:56.000 286 21249.26 289.07 42981.86 47950.21 2018-10-13 03:04:57.000 286 21249.25 289.08 42981.85 47950.21 2018-10-13 03:04:58.000 286 21249.28 289.08 42981.85 47950.22 2018-10-13 03:04:59.000 286 21249.26 289.09 42981.88 47950.23 2018-10-13 03:05:00.000 286 21249.28 289.07 42981.88 47950.22 2018-10-13 03:05:01.000 286 21249.26 289.09 42981.89 47950.21 2018-10-13 03:05:02.000 286 21249.27 289.09 42981.88 47950.21 2018-10-13 03:05:03.000 286 21249.26 289.09 42981.89 47950.27 2018-10-13 03:05:04.000 286 21249.27 289.09 42981.88 47950.25 2018-10-13 03:05:05.000 286 21249.29 289.07 42981.87 47950.25 2018-10-13 03:05:06.000 286 21249.31 289.08 42981.87 47950.27 2018-10-13 03:05:07.000 286 21249.32 289.08 42981.88 47950.27 2018-10-13 03:05:08.000 286 21249.31 289.07 42981.89 47950.30 2018-10-13 03:05:09.000 286 21249.31 289.08 42981.93 47950.29 2018-10-13 03:05:10.000 286 21249.34 289.08 42981.94 47950.31 2018-10-13 03:05:11.000 286 21249.34 289.09 42981.94 47950.34 2018-10-13 03:05:12.000 286 21249.36 289.04 42981.95 47950.33 2018-10-13 03:05:13.000 286 21249.36 289.02 42981.96 47950.34 2018-10-13 03:05:14.000 286 21249.40 289.00 42982.00 47950.36 2018-10-13 03:05:15.000 286 21249.41 288.98 42982.01 47950.38 2018-10-13 03:05:16.000 286 21249.41 288.95 42982.01 47950.42 2018-10-13 03:05:17.000 286 21249.44 288.95 42982.03 47950.43 2018-10-13 03:05:18.000 286 21249.46 288.92 42982.06 47950.46 2018-10-13 03:05:19.000 286 21249.50 288.88 42982.09 47950.50 2018-10-13 03:05:20.000 286 21249.51 288.85 42982.13 47950.52 2018-10-13 03:05:21.000 286 21249.47 288.84 42982.17 47950.54 2018-10-13 03:05:22.000 286 21249.51 288.80 42982.17 47950.55 2018-10-13 03:05:23.000 286 21249.50 288.82 42982.17 47950.58 2018-10-13 03:05:24.000 286 21249.51 288.77 42982.21 47950.59 2018-10-13 03:05:25.000 286 21249.52 288.75 42982.22 47950.63 2018-10-13 03:05:26.000 286 21249.54 288.74 42982.22 47950.64 2018-10-13 03:05:27.000 286 21249.55 288.76 42982.22 47950.65 2018-10-13 03:05:28.000 286 21249.56 288.73 42982.24 47950.67 2018-10-13 03:05:29.000 286 21249.57 288.71 42982.28 47950.69 2018-10-13 03:05:30.000 286 21249.57 288.72 42982.27 47950.71 2018-10-13 03:05:31.000 286 21249.58 288.70 42982.28 47950.70 2018-10-13 03:05:32.000 286 21249.54 288.70 42982.26 47950.69 2018-10-13 03:05:33.000 286 21249.51 288.71 42982.24 47950.72 2018-10-13 03:05:34.000 286 21249.49 288.72 42982.27 47950.70 2018-10-13 03:05:35.000 286 21249.50 288.71 42982.30 47950.69 2018-10-13 03:05:36.000 286 21249.46 288.72 42982.26 47950.71 2018-10-13 03:05:37.000 286 21249.47 288.71 42982.25 47950.67 2018-10-13 03:05:38.000 286 21249.45 288.72 42982.27 47950.69 2018-10-13 03:05:39.000 286 21249.46 288.73 42982.25 47950.67 2018-10-13 03:05:40.000 286 21249.47 288.73 42982.26 47950.70 2018-10-13 03:05:41.000 286 21249.47 288.71 42982.27 47950.69 2018-10-13 03:05:42.000 286 21249.49 288.73 42982.28 47950.68 2018-10-13 03:05:43.000 286 21249.48 288.75 42982.26 47950.72 2018-10-13 03:05:44.000 286 21249.47 288.75 42982.28 47950.70 2018-10-13 03:05:45.000 286 21249.49 288.72 42982.29 47950.68 2018-10-13 03:05:46.000 286 21249.51 288.75 42982.26 47950.69 2018-10-13 03:05:47.000 286 21249.52 288.77 42982.26 47950.69 2018-10-13 03:05:48.000 286 21249.53 288.77 42982.25 47950.71 2018-10-13 03:05:49.000 286 21249.51 288.78 42982.26 47950.73 2018-10-13 03:05:50.000 286 21249.52 288.77 42982.30 47950.72 2018-10-13 03:05:51.000 286 21249.54 288.78 42982.32 47950.70 2018-10-13 03:05:52.000 286 21249.56 288.77 42982.28 47950.74 2018-10-13 03:05:53.000 286 21249.55 288.77 42982.30 47950.72 2018-10-13 03:05:54.000 286 21249.55 288.76 42982.29 47950.73 2018-10-13 03:05:55.000 286 21249.55 288.77 42982.30 47950.73 2018-10-13 03:05:56.000 286 21249.55 288.79 42982.26 47950.73 2018-10-13 03:05:57.000 286 21249.49 288.84 42982.26 47950.76 2018-10-13 03:05:58.000 286 21249.43 288.95 42982.21 47950.69 2018-10-13 03:05:59.000 286 21249.43 289.02 42982.14 47950.63 2018-10-13 03:06:00.000 286 21249.43 289.06 42982.10 47950.54 2018-10-13 03:06:01.000 286 21249.43 289.05 42982.05 47950.50 2018-10-13 03:06:02.000 286 21249.42 289.05 42982.00 47950.46 2018-10-13 03:06:03.000 286 21249.43 289.07 42981.99 47950.41 2018-10-13 03:06:04.000 286 21249.39 289.08 42982.01 47950.42 2018-10-13 03:06:05.000 286 21249.38 289.09 42981.96 47950.40 2018-10-13 03:06:06.000 286 21249.38 289.10 42981.96 47950.37 2018-10-13 03:06:07.000 286 21249.38 289.12 42981.94 47950.35 2018-10-13 03:06:08.000 286 21249.37 289.14 42981.95 47950.33 2018-10-13 03:06:09.000 286 21249.35 289.16 42981.91 47950.30 2018-10-13 03:06:10.000 286 21249.35 289.17 42981.89 47950.28 2018-10-13 03:06:11.000 286 21249.37 289.19 42981.87 47950.29 2018-10-13 03:06:12.000 286 21249.38 289.19 42981.84 47950.24 2018-10-13 03:06:13.000 286 21249.38 289.17 42981.86 47950.24 2018-10-13 03:06:14.000 286 21249.37 289.14 42981.83 47950.26 2018-10-13 03:06:15.000 286 21249.40 289.13 42981.80 47950.24 2018-10-13 03:06:16.000 286 21249.37 289.18 42981.79 47950.23 2018-10-13 03:06:17.000 286 21249.40 289.20 42981.80 47950.27 2018-10-13 03:06:18.000 286 21249.40 289.21 42981.81 47950.25 2018-10-13 03:06:19.000 286 21249.40 289.20 42981.80 47950.23 2018-10-13 03:06:20.000 286 21249.39 289.18 42981.77 47950.24 2018-10-13 03:06:21.000 286 21249.39 289.18 42981.76 47950.21 2018-10-13 03:06:22.000 286 21249.42 289.16 42981.79 47950.21 2018-10-13 03:06:23.000 286 21249.44 289.15 42981.78 47950.21 2018-10-13 03:06:24.000 286 21249.46 289.16 42981.75 47950.23 2018-10-13 03:06:25.000 286 21249.44 289.17 42981.74 47950.20 2018-10-13 03:06:26.000 286 21249.45 289.15 42981.69 47950.19 2018-10-13 03:06:27.000 286 21249.43 289.17 42981.70 47950.15 2018-10-13 03:06:28.000 286 21249.45 289.14 42981.67 47950.16 2018-10-13 03:06:29.000 286 21249.47 289.13 42981.64 47950.13 2018-10-13 03:06:30.000 286 21249.48 289.20 42981.63 47950.17 2018-10-13 03:06:31.000 286 21249.47 289.34 42981.55 47950.11 2018-10-13 03:06:32.000 286 21249.46 289.42 42981.48 47950.06 2018-10-13 03:06:33.000 286 21249.48 289.43 42981.40 47950.00 2018-10-13 03:06:34.000 286 21249.48 289.44 42981.37 47949.92 2018-10-13 03:06:35.000 286 21249.46 289.41 42981.34 47949.91 2018-10-13 03:06:36.000 286 21249.46 289.39 42981.33 47949.88 2018-10-13 03:06:37.000 286 21249.47 289.36 42981.31 47949.88 2018-10-13 03:06:38.000 286 21249.48 289.29 42981.32 47949.83 2018-10-13 03:06:39.000 286 21249.47 289.28 42981.33 47949.85 2018-10-13 03:06:40.000 286 21249.48 289.23 42981.37 47949.87 2018-10-13 03:06:41.000 286 21249.50 289.20 42981.41 47949.90 2018-10-13 03:06:42.000 286 21249.51 289.18 42981.42 47949.94 2018-10-13 03:06:43.000 286 21249.55 289.15 42981.48 47949.98 2018-10-13 03:06:44.000 286 21249.57 289.14 42981.54 47950.01 2018-10-13 03:06:45.000 286 21249.59 289.09 42981.53 47950.02 2018-10-13 03:06:46.000 286 21249.61 289.00 42981.57 47950.07 2018-10-13 03:06:47.000 286 21249.64 288.92 42981.63 47950.14 2018-10-13 03:06:48.000 286 21249.67 288.88 42981.67 47950.22 2018-10-13 03:06:49.000 286 21249.70 288.85 42981.71 47950.27 2018-10-13 03:06:50.000 286 21249.73 288.84 42981.72 47950.34 2018-10-13 03:06:51.000 286 21249.75 288.84 42981.77 47950.35 2018-10-13 03:06:52.000 286 21249.79 288.85 42981.78 47950.37 2018-10-13 03:06:53.000 286 21249.78 288.86 42981.79 47950.41 2018-10-13 03:06:54.000 286 21249.81 288.85 42981.80 47950.39 2018-10-13 03:06:55.000 286 21249.84 288.86 42981.80 47950.40 2018-10-13 03:06:56.000 286 21249.87 288.84 42981.82 47950.41 2018-10-13 03:06:57.000 286 21249.89 288.84 42981.78 47950.42 2018-10-13 03:06:58.000 286 21249.87 288.86 42981.76 47950.39 2018-10-13 03:06:59.000 286 21249.90 288.81 42981.76 47950.43 2018-10-13 03:07:00.000 286 21249.90 288.78 42981.77 47950.40 2018-10-13 03:07:01.000 286 21249.92 288.81 42981.77 47950.39 2018-10-13 03:07:02.000 286 21249.95 288.82 42981.76 47950.45 2018-10-13 03:07:03.000 286 21249.95 288.85 42981.78 47950.40 2018-10-13 03:07:04.000 286 21249.97 288.86 42981.80 47950.44 2018-10-13 03:07:05.000 286 21249.99 288.84 42981.79 47950.46 2018-10-13 03:07:06.000 286 21250.01 288.86 42981.78 47950.45 2018-10-13 03:07:07.000 286 21250.02 288.86 42981.81 47950.49 2018-10-13 03:07:08.000 286 21250.02 288.86 42981.79 47950.49 2018-10-13 03:07:09.000 286 21250.02 288.86 42981.80 47950.51 2018-10-13 03:07:10.000 286 21249.98 288.87 42981.82 47950.50 2018-10-13 03:07:11.000 286 21249.94 288.95 42981.77 47950.47 2018-10-13 03:07:12.000 286 21249.91 289.05 42981.68 47950.42 2018-10-13 03:07:13.000 286 21249.91 289.11 42981.62 47950.35 2018-10-13 03:07:14.000 286 21249.86 289.18 42981.56 47950.29 2018-10-13 03:07:15.000 286 21249.84 289.24 42981.46 47950.16 2018-10-13 03:07:16.000 286 21249.84 289.28 42981.35 47950.10 2018-10-13 03:07:17.000 286 21249.84 289.26 42981.31 47950.03 2018-10-13 03:07:18.000 286 21249.86 289.23 42981.30 47949.99 2018-10-13 03:07:19.000 286 21249.88 289.25 42981.24 47949.97 2018-10-13 03:07:20.000 286 21249.86 289.22 42981.21 47949.92 2018-10-13 03:07:21.000 286 21249.88 289.22 42981.23 47949.93 2018-10-13 03:07:22.000 286 21249.88 289.20 42981.26 47949.91 2018-10-13 03:07:23.000 286 21249.91 289.16 42981.24 47949.93 2018-10-13 03:07:24.000 286 21249.92 289.14 42981.23 47949.93 2018-10-13 03:07:25.000 286 21250.00 289.09 42981.28 47950.00 2018-10-13 03:07:26.000 286 21250.11 288.97 42981.34 47950.04 2018-10-13 03:07:27.000 286 21250.23 288.87 42981.41 47950.16 2018-10-13 03:07:28.000 286 21250.28 288.85 42981.49 47950.27 2018-10-13 03:07:29.000 286 21250.34 288.87 42981.56 47950.35 2018-10-13 03:07:30.000 286 21250.38 288.90 42981.58 47950.41 2018-10-13 03:07:31.000 286 21250.41 288.92 42981.61 47950.47 2018-10-13 03:07:32.000 286 21250.45 288.90 42981.61 47950.51 2018-10-13 03:07:33.000 286 21250.44 288.89 42981.67 47950.53 2018-10-13 03:07:34.000 286 21250.45 288.88 42981.65 47950.56 2018-10-13 03:07:35.000 286 21250.45 288.87 42981.67 47950.55 2018-10-13 03:07:36.000 286 21250.48 288.88 42981.67 47950.57 2018-10-13 03:07:37.000 286 21250.47 288.83 42981.69 47950.61 2018-10-13 03:07:38.000 286 21250.49 288.81 42981.70 47950.61 2018-10-13 03:07:39.000 286 21250.51 288.80 42981.71 47950.64 2018-10-13 03:07:40.000 286 21250.53 288.77 42981.74 47950.67 2018-10-13 03:07:41.000 286 21250.55 288.75 42981.80 47950.68 2018-10-13 03:07:42.000 286 21250.58 288.70 42981.83 47950.71 2018-10-13 03:07:43.000 286 21250.57 288.68 42981.84 47950.71 2018-10-13 03:07:44.000 286 21250.59 288.65 42981.87 47950.78 2018-10-13 03:07:45.000 286 21250.63 288.63 42981.88 47950.81 2018-10-13 03:07:46.000 286 21250.61 288.60 42981.90 47950.81 2018-10-13 03:07:47.000 286 21250.64 288.60 42981.93 47950.84 2018-10-13 03:07:48.000 286 21250.65 288.61 42981.92 47950.86 2018-10-13 03:07:49.000 286 21250.64 288.60 42981.91 47950.86 2018-10-13 03:07:50.000 286 21250.62 288.63 42981.93 47950.90 2018-10-13 03:07:51.000 286 21250.65 288.65 42981.97 47950.86 2018-10-13 03:07:52.000 286 21250.66 288.62 42981.94 47950.89 2018-10-13 03:07:53.000 286 21250.66 288.60 42981.95 47950.90 2018-10-13 03:07:54.000 286 21250.66 288.62 42981.95 47950.87 2018-10-13 03:07:55.000 286 21250.68 288.62 42981.95 47950.86 2018-10-13 03:07:56.000 286 21250.71 288.61 42981.93 47950.90 2018-10-13 03:07:57.000 286 21250.72 288.58 42981.97 47950.88 2018-10-13 03:07:58.000 286 21250.72 288.58 42981.96 47950.91 2018-10-13 03:07:59.000 286 21250.75 288.55 42981.95 47950.92 2018-10-13 03:08:00.000 286 21250.77 288.55 42981.99 47950.96 2018-10-13 03:08:01.000 286 21250.79 288.57 42981.99 47950.98 2018-10-13 03:08:02.000 286 21250.76 288.58 42981.97 47950.95 2018-10-13 03:08:03.000 286 21250.73 288.64 42981.94 47950.94 2018-10-13 03:08:04.000 286 21250.71 288.68 42981.93 47950.94 2018-10-13 03:08:05.000 286 21250.69 288.73 42981.91 47950.90 2018-10-13 03:08:06.000 286 21250.67 288.74 42981.90 47950.86 2018-10-13 03:08:07.000 286 21250.65 288.75 42981.86 47950.84 2018-10-13 03:08:08.000 286 21250.60 288.78 42981.84 47950.80 2018-10-13 03:08:09.000 286 21250.66 288.78 42981.81 47950.79 2018-10-13 03:08:10.000 286 21250.65 288.81 42981.78 47950.77 2018-10-13 03:08:11.000 286 21250.62 288.78 42981.81 47950.75 2018-10-13 03:08:12.000 286 21250.63 288.79 42981.78 47950.73 2018-10-13 03:08:13.000 286 21250.65 288.80 42981.78 47950.74 2018-10-13 03:08:14.000 286 21250.66 288.79 42981.80 47950.73 2018-10-13 03:08:15.000 286 21250.65 288.79 42981.82 47950.75 2018-10-13 03:08:16.000 286 21250.60 288.80 42981.79 47950.73 2018-10-13 03:08:17.000 286 21250.61 288.82 42981.77 47950.75 2018-10-13 03:08:18.000 286 21250.62 288.82 42981.79 47950.75 2018-10-13 03:08:19.000 286 21250.62 288.85 42981.77 47950.74 2018-10-13 03:08:20.000 286 21250.64 288.84 42981.77 47950.74 2018-10-13 03:08:21.000 286 21250.61 288.85 42981.80 47950.75 2018-10-13 03:08:22.000 286 21250.63 288.86 42981.81 47950.74 2018-10-13 03:08:23.000 286 21250.66 288.85 42981.76 47950.75 2018-10-13 03:08:24.000 286 21250.66 288.83 42981.74 47950.75 2018-10-13 03:08:25.000 286 21250.65 288.82 42981.78 47950.80 2018-10-13 03:08:26.000 286 21250.69 288.83 42981.78 47950.80 2018-10-13 03:08:27.000 286 21250.71 288.79 42981.80 47950.77 2018-10-13 03:08:28.000 286 21250.71 288.79 42981.78 47950.82 2018-10-13 03:08:29.000 286 21250.72 288.74 42981.80 47950.81 2018-10-13 03:08:30.000 286 21250.72 288.73 42981.82 47950.84 2018-10-13 03:08:31.000 286 21250.74 288.71 42981.83 47950.85 2018-10-13 03:08:32.000 286 21250.74 288.66 42981.87 47950.84 2018-10-13 03:08:33.000 286 21250.74 288.65 42981.85 47950.86 2018-10-13 03:08:34.000 286 21250.73 288.65 42981.84 47950.86 2018-10-13 03:08:35.000 286 21250.73 288.63 42981.82 47950.86 2018-10-13 03:08:36.000 286 21250.71 288.66 42981.82 47950.84 2018-10-13 03:08:37.000 286 21250.70 288.67 42981.82 47950.83 2018-10-13 03:08:38.000 286 21250.69 288.68 42981.80 47950.81 2018-10-13 03:08:39.000 286 21250.69 288.68 42981.80 47950.81 2018-10-13 03:08:40.000 286 21250.68 288.70 42981.79 47950.78 2018-10-13 03:08:41.000 286 21250.69 288.72 42981.82 47950.80 2018-10-13 03:08:42.000 286 21250.67 288.73 42981.77 47950.77 2018-10-13 03:08:43.000 286 21250.67 288.72 42981.76 47950.77 2018-10-13 03:08:44.000 286 21250.67 288.75 42981.74 47950.77 2018-10-13 03:08:45.000 286 21250.66 288.77 42981.74 47950.75 2018-10-13 03:08:46.000 286 21250.63 288.78 42981.73 47950.78 2018-10-13 03:08:47.000 286 21250.64 288.79 42981.71 47950.74 2018-10-13 03:08:48.000 286 21250.63 288.79 42981.71 47950.73 2018-10-13 03:08:49.000 286 21250.64 288.80 42981.71 47950.73 2018-10-13 03:08:50.000 286 21250.66 288.79 42981.71 47950.74 2018-10-13 03:08:51.000 286 21250.65 288.80 42981.69 47950.71 2018-10-13 03:08:52.000 286 21250.64 288.83 42981.71 47950.70 2018-10-13 03:08:53.000 286 21250.66 288.85 42981.70 47950.71 2018-10-13 03:08:54.000 286 21250.66 288.82 42981.69 47950.69 2018-10-13 03:08:55.000 286 21250.64 288.81 42981.67 47950.66 2018-10-13 03:08:56.000 286 21250.63 288.78 42981.68 47950.70 2018-10-13 03:08:57.000 286 21250.67 288.79 42981.68 47950.67 2018-10-13 03:08:58.000 286 21250.67 288.79 42981.66 47950.68 2018-10-13 03:08:59.000 286 21250.67 288.77 42981.65 47950.67 2018-10-13 03:09:00.000 286 21250.69 288.74 42981.67 47950.69 2018-10-13 03:09:01.000 286 21250.66 288.73 42981.67 47950.67 2018-10-13 03:09:02.000 286 21250.66 288.72 42981.68 47950.66 2018-10-13 03:09:03.000 286 21250.66 288.74 42981.68 47950.71 2018-10-13 03:09:04.000 286 21250.69 288.72 42981.67 47950.68 2018-10-13 03:09:05.000 286 21250.69 288.71 42981.68 47950.70 2018-10-13 03:09:06.000 286 21250.70 288.69 42981.68 47950.68 2018-10-13 03:09:07.000 286 21250.73 288.66 42981.69 47950.71 2018-10-13 03:09:08.000 286 21250.75 288.65 42981.71 47950.68 2018-10-13 03:09:09.000 286 21250.73 288.61 42981.75 47950.71 2018-10-13 03:09:10.000 286 21250.71 288.60 42981.74 47950.74 2018-10-13 03:09:11.000 286 21250.73 288.58 42981.74 47950.72 2018-10-13 03:09:12.000 286 21250.72 288.56 42981.74 47950.76 2018-10-13 03:09:13.000 286 21250.73 288.55 42981.74 47950.77 2018-10-13 03:09:14.000 286 21250.76 288.55 42981.77 47950.77 2018-10-13 03:09:15.000 286 21250.74 288.52 42981.80 47950.79 2018-10-13 03:09:16.000 286 21250.74 288.54 42981.77 47950.80 2018-10-13 03:09:17.000 286 21250.74 288.52 42981.77 47950.82 2018-10-13 03:09:18.000 286 21250.70 288.50 42981.79 47950.80 2018-10-13 03:09:19.000 286 21250.73 288.50 42981.82 47950.81 2018-10-13 03:09:20.000 286 21250.73 288.50 42981.84 47950.83 2018-10-13 03:09:21.000 286 21250.69 288.50 42981.85 47950.82 2018-10-13 03:09:22.000 286 21250.69 288.52 42981.83 47950.83 2018-10-13 03:09:23.000 286 21250.68 288.51 42981.82 47950.84 2018-10-13 03:09:24.000 286 21250.70 288.52 42981.83 47950.84 2018-10-13 03:09:25.000 286 21250.70 288.52 42981.87 47950.84 2018-10-13 03:09:26.000 286 21250.69 288.55 42981.87 47950.85 2018-10-13 03:09:27.000 286 21250.67 288.57 42981.88 47950.86 2018-10-13 03:09:28.000 286 21250.68 288.62 42981.87 47950.84 2018-10-13 03:09:29.000 286 21250.63 288.75 42981.82 47950.85 2018-10-13 03:09:30.000 286 21250.62 288.78 42981.78 47950.79 2018-10-13 03:09:31.000 286 21250.63 288.84 42981.75 47950.74 2018-10-13 03:09:32.000 286 21250.61 288.86 42981.71 47950.73 2018-10-13 03:09:33.000 286 21250.62 288.90 42981.70 47950.70 2018-10-13 03:09:34.000 286 21250.59 289.02 42981.65 47950.67 2018-10-13 03:09:35.000 286 21250.56 289.11 42981.63 47950.63 2018-10-13 03:09:36.000 286 21250.56 289.15 42981.60 47950.58 2018-10-13 03:09:37.000 286 21250.61 289.12 42981.57 47950.54 2018-10-13 03:09:38.000 286 21250.61 289.08 42981.57 47950.56 2018-10-13 03:09:39.000 286 21250.63 289.08 42981.59 47950.59 2018-10-13 03:09:40.000 286 21250.61 289.14 42981.62 47950.61 2018-10-13 03:09:41.000 286 21250.58 289.30 42981.61 47950.62 2018-10-13 03:09:42.000 286 21250.55 289.39 42981.53 47950.57 2018-10-13 03:09:43.000 286 21250.55 289.46 42981.49 47950.52 2018-10-13 03:09:44.000 286 21250.58 289.49 42981.43 47950.47 2018-10-13 03:09:45.000 286 21250.55 289.49 42981.39 47950.41 2018-10-13 03:09:46.000 286 21250.53 289.54 42981.38 47950.38 2018-10-13 03:09:47.000 286 21250.51 289.58 42981.36 47950.35 2018-10-13 03:09:48.000 286 21250.47 289.63 42981.33 47950.33 2018-10-13 03:09:49.000 286 21250.44 289.67 42981.33 47950.29 2018-10-13 03:09:50.000 286 21250.43 289.70 42981.29 47950.27 2018-10-13 03:09:51.000 286 21250.43 289.69 42981.26 47950.25 2018-10-13 03:09:52.000 286 21250.43 289.72 42981.24 47950.20 2018-10-13 03:09:53.000 286 21250.41 289.73 42981.26 47950.21 2018-10-13 03:09:54.000 286 21250.45 289.71 42981.24 47950.17 2018-10-13 03:09:55.000 286 21250.42 289.76 42981.21 47950.16 2018-10-13 03:09:56.000 286 21250.43 289.77 42981.17 47950.15 2018-10-13 03:09:57.000 286 21250.44 289.76 42981.16 47950.14 2018-10-13 03:09:58.000 286 21250.44 289.71 42981.19 47950.12 2018-10-13 03:09:59.000 286 21250.45 289.68 42981.19 47950.11 2018-10-13 03:10:00.000 286 21250.42 289.67 42981.19 47950.11 2018-10-13 03:10:01.000 286 21250.42 289.68 42981.18 47950.13 2018-10-13 03:10:02.000 286 21250.40 289.74 42981.11 47950.12 2018-10-13 03:10:03.000 286 21250.40 289.74 42981.06 47950.07 2018-10-13 03:10:04.000 286 21250.40 289.75 42981.09 47950.02 2018-10-13 03:10:05.000 286 21250.43 289.74 42981.08 47950.02 2018-10-13 03:10:06.000 286 21250.40 289.72 42981.05 47950.02 2018-10-13 03:10:07.000 286 21250.39 289.69 42981.03 47950.02 2018-10-13 03:10:08.000 286 21250.42 289.66 42981.03 47950.00 2018-10-13 03:10:09.000 286 21250.44 289.62 42981.05 47950.01 2018-10-13 03:10:10.000 286 21250.45 289.59 42981.06 47950.05 2018-10-13 03:10:11.000 286 21250.48 289.51 42981.08 47950.04 2018-10-13 03:10:12.000 286 21250.51 289.46 42981.11 47950.05 2018-10-13 03:10:13.000 286 21250.51 289.40 42981.14 47950.11 2018-10-13 03:10:14.000 286 21250.55 289.30 42981.20 47950.16 2018-10-13 03:10:15.000 286 21250.62 289.15 42981.28 47950.17 2018-10-13 03:10:16.000 286 21250.63 289.06 42981.35 47950.28 2018-10-13 03:10:17.000 286 21250.67 288.95 42981.40 47950.35 2018-10-13 03:10:18.000 286 21250.68 288.89 42981.47 47950.44 2018-10-13 03:10:19.000 286 21250.66 288.87 42981.51 47950.51 2018-10-13 03:10:20.000 286 21250.67 288.88 42981.53 47950.54 2018-10-13 03:10:21.000 286 21250.67 288.87 42981.57 47950.56 2018-10-13 03:10:22.000 286 21250.69 288.86 42981.57 47950.55 2018-10-13 03:10:23.000 286 21250.68 288.80 42981.59 47950.56 2018-10-13 03:10:24.000 286 21250.64 288.81 42981.58 47950.57 2018-10-13 03:10:25.000 286 21250.65 288.81 42981.60 47950.57 2018-10-13 03:10:26.000 286 21250.66 288.81 42981.56 47950.56 2018-10-13 03:10:27.000 286 21250.62 288.83 42981.53 47950.54 2018-10-13 03:10:28.000 286 21250.61 288.85 42981.48 47950.49 2018-10-13 03:10:29.000 286 21250.60 288.82 42981.48 47950.50 2018-10-13 03:10:30.000 286 21250.59 288.77 42981.43 47950.45 2018-10-13 03:10:31.000 286 21250.63 288.68 42981.43 47950.46 2018-10-13 03:10:32.000 286 21250.63 288.59 42981.45 47950.44 2018-10-13 03:10:33.000 286 21250.59 288.51 42981.46 47950.46 2018-10-13 03:10:34.000 286 21250.60 288.44 42981.47 47950.45 2018-10-13 03:10:35.000 286 21250.60 288.41 42981.47 47950.46 2018-10-13 03:10:36.000 286 21250.58 288.37 42981.44 47950.48 2018-10-13 03:10:37.000 286 21250.64 288.37 42981.42 47950.44 2018-10-13 03:10:38.000 286 21250.65 288.42 42981.40 47950.44 2018-10-13 03:10:39.000 286 21250.73 288.40 42981.38 47950.41 2018-10-13 03:10:40.000 286 21250.75 288.38 42981.32 47950.41 2018-10-13 03:10:41.000 286 21250.74 288.35 42981.28 47950.39 2018-10-13 03:10:42.000 286 21250.71 288.30 42981.29 47950.38 2018-10-13 03:10:43.000 286 21250.66 288.22 42981.35 47950.38 2018-10-13 03:10:44.000 286 21250.62 288.20 42981.36 47950.38 2018-10-13 03:10:45.000 286 21250.62 288.16 42981.40 47950.38 2018-10-13 03:10:46.000 286 21250.59 288.14 42981.43 47950.38 2018-10-13 03:10:47.000 286 21250.61 288.14 42981.45 47950.40 2018-10-13 03:10:48.000 286 21250.57 288.14 42981.40 47950.40 2018-10-13 03:10:49.000 286 21250.52 288.13 42981.44 47950.37 2018-10-13 03:10:50.000 286 21250.47 288.13 42981.42 47950.40 2018-10-13 03:10:51.000 286 21250.48 288.14 42981.46 47950.38 2018-10-13 03:10:52.000 286 21250.47 288.14 42981.46 47950.39 2018-10-13 03:10:53.000 286 21250.43 288.14 42981.47 47950.37 2018-10-13 03:10:54.000 286 21250.37 288.20 42981.45 47950.37 2018-10-13 03:10:55.000 286 21250.34 288.22 42981.45 47950.35 2018-10-13 03:10:56.000 286 21250.32 288.25 42981.47 47950.32 2018-10-13 03:10:57.000 286 21250.29 288.26 42981.44 47950.29 2018-10-13 03:10:58.000 286 21250.28 288.27 42981.42 47950.29 2018-10-13 03:10:59.000 286 21250.24 288.26 42981.45 47950.26 2018-10-13 03:11:00.000 286 21250.22 288.29 42981.43 47950.27 2018-10-13 03:11:01.000 286 21250.22 288.29 42981.44 47950.28 2018-10-13 03:11:02.000 286 21250.18 288.29 42981.45 47950.26 2018-10-13 03:11:03.000 286 21250.17 288.32 42981.46 47950.25 2018-10-13 03:11:04.000 286 21250.16 288.33 42981.47 47950.25 2018-10-13 03:11:05.000 286 21250.14 288.36 42981.45 47950.23 2018-10-13 03:11:06.000 286 21250.14 288.41 42981.44 47950.23 2018-10-13 03:11:07.000 286 21250.12 288.40 42981.44 47950.22 2018-10-13 03:11:08.000 286 21250.11 288.39 42981.43 47950.20 2018-10-13 03:11:09.000 286 21250.07 288.39 42981.44 47950.24 2018-10-13 03:11:10.000 286 21250.05 288.40 42981.46 47950.21 2018-10-13 03:11:11.000 286 21250.07 288.37 42981.49 47950.22 2018-10-13 03:11:12.000 286 21250.11 288.38 42981.48 47950.25 2018-10-13 03:11:13.000 286 21250.12 288.39 42981.47 47950.24 2018-10-13 03:11:14.000 286 21250.13 288.43 42981.45 47950.27 2018-10-13 03:11:15.000 286 21250.14 288.47 42981.47 47950.24 2018-10-13 03:11:16.000 286 21250.18 288.50 42981.52 47950.26 2018-10-13 03:11:17.000 286 21250.16 288.57 42981.52 47950.27 2018-10-13 03:11:18.000 286 21250.22 288.61 42981.52 47950.29 2018-10-13 03:11:19.000 286 21250.22 288.67 42981.53 47950.27 2018-10-13 03:11:20.000 286 21250.25 288.72 42981.50 47950.30 2018-10-13 03:11:21.000 286 21250.27 288.80 42981.46 47950.29 2018-10-13 03:11:22.000 286 21250.30 288.87 42981.44 47950.31 2018-10-13 03:11:23.000 286 21250.32 288.94 42981.44 47950.29 2018-10-13 03:11:24.000 286 21250.32 289.02 42981.45 47950.32 2018-10-13 03:11:25.000 286 21250.33 289.10 42981.42 47950.33 2018-10-13 03:11:26.000 286 21250.36 289.15 42981.41 47950.32 2018-10-13 03:11:27.000 286 21250.38 289.23 42981.42 47950.32 2018-10-13 03:11:28.000 286 21250.38 289.32 42981.42 47950.31 2018-10-13 03:11:29.000 286 21250.39 289.39 42981.41 47950.27 2018-10-13 03:11:30.000 286 21250.39 289.44 42981.40 47950.28 2018-10-13 03:11:31.000 286 21250.39 289.52 42981.39 47950.30 2018-10-13 03:11:32.000 286 21250.38 289.57 42981.38 47950.29 2018-10-13 03:11:33.000 286 21250.41 289.58 42981.42 47950.32 2018-10-13 03:11:34.000 286 21250.40 289.61 42981.42 47950.36 2018-10-13 03:11:35.000 286 21250.40 289.61 42981.45 47950.32 2018-10-13 03:11:36.000 286 21250.38 289.61 42981.46 47950.37 2018-10-13 03:11:37.000 286 21250.37 289.59 42981.50 47950.37 2018-10-13 03:11:38.000 286 21250.40 289.57 42981.51 47950.40 2018-10-13 03:11:39.000 286 21250.41 289.54 42981.55 47950.40 2018-10-13 03:11:40.000 286 21250.44 289.52 42981.61 47950.44 2018-10-13 03:11:41.000 286 21250.42 289.48 42981.61 47950.45 2018-10-13 03:11:42.000 286 21250.41 289.47 42981.63 47950.48 2018-10-13 03:11:43.000 286 21250.41 289.42 42981.61 47950.44 2018-10-13 03:11:44.000 286 21250.44 289.36 42981.63 47950.51 2018-10-13 03:11:45.000 286 21250.42 289.29 42981.65 47950.51 2018-10-13 03:11:46.000 286 21250.49 289.23 42981.65 47950.52 2018-10-13 03:11:47.000 286 21250.48 289.18 42981.67 47950.55 2018-10-13 03:11:48.000 286 21250.49 289.15 42981.67 47950.54 2018-10-13 03:11:49.000 286 21250.53 289.11 42981.69 47950.59 2018-10-13 03:11:50.000 286 21250.53 289.04 42981.69 47950.59 2018-10-13 03:11:51.000 286 21250.59 289.00 42981.70 47950.64 2018-10-13 03:11:52.000 286 21250.62 289.00 42981.72 47950.67 2018-10-13 03:11:53.000 286 21250.63 289.01 42981.71 47950.71 2018-10-13 03:11:54.000 286 21250.67 289.03 42981.73 47950.70 2018-10-13 03:11:55.000 286 21250.70 289.04 42981.73 47950.73 2018-10-13 03:11:56.000 286 21250.71 289.06 42981.71 47950.71 2018-10-13 03:11:57.000 286 21250.76 289.09 42981.74 47950.72 2018-10-13 03:11:58.000 286 21250.81 289.08 42981.75 47950.76 2018-10-13 03:11:59.000 286 21250.84 289.10 42981.74 47950.77 2018-10-13 03:12:00.000 286 21250.85 289.11 42981.73 47950.77 2018-10-13 03:12:01.000 286 21250.88 289.12 42981.73 47950.79 2018-10-13 03:12:02.000 286 21250.91 289.13 42981.74 47950.80 2018-10-13 03:12:03.000 286 21250.92 289.14 42981.74 47950.83 2018-10-13 03:12:04.000 286 21250.94 289.12 42981.78 47950.83 2018-10-13 03:12:05.000 286 21250.97 289.11 42981.77 47950.84 2018-10-13 03:12:06.000 286 21250.95 289.06 42981.77 47950.84 2018-10-13 03:12:07.000 286 21250.97 289.05 42981.78 47950.89 2018-10-13 03:12:08.000 286 21251.00 288.98 42981.80 47950.91 2018-10-13 03:12:09.000 286 21250.98 288.95 42981.81 47950.93 2018-10-13 03:12:10.000 286 21250.98 288.91 42981.83 47950.94 2018-10-13 03:12:11.000 286 21251.00 288.84 42981.86 47950.95 2018-10-13 03:12:12.000 286 21250.99 288.78 42981.91 47950.99 2018-10-13 03:12:13.000 286 21250.98 288.73 42981.92 47950.99 2018-10-13 03:12:14.000 286 21251.01 288.69 42981.93 47951.05 2018-10-13 03:12:15.000 286 21251.04 288.67 42981.95 47951.07 2018-10-13 03:12:16.000 286 21251.06 288.59 42981.98 47951.07 2018-10-13 03:12:17.000 286 21251.04 288.52 42981.99 47951.12 2018-10-13 03:12:18.000 286 21251.03 288.51 42982.03 47951.11 2018-10-13 03:12:19.000 286 21251.04 288.48 42982.09 47951.12 2018-10-13 03:12:20.000 286 21251.01 288.49 42982.07 47951.14 2018-10-13 03:12:21.000 286 21251.00 288.47 42982.13 47951.15 2018-10-13 03:12:22.000 286 21251.01 288.48 42982.13 47951.18 2018-10-13 03:12:23.000 286 21250.98 288.48 42982.13 47951.18 2018-10-13 03:12:24.000 286 21250.94 288.49 42982.14 47951.16 2018-10-13 03:12:25.000 286 21250.92 288.53 42982.14 47951.17 2018-10-13 03:12:26.000 286 21250.88 288.55 42982.16 47951.18 2018-10-13 03:12:27.000 286 21250.86 288.57 42982.18 47951.16 2018-10-13 03:12:28.000 286 21250.81 288.62 42982.17 47951.16 2018-10-13 03:12:29.000 286 21250.80 288.64 42982.14 47951.13 2018-10-13 03:12:30.000 286 21250.78 288.70 42982.15 47951.16 2018-10-13 03:12:31.000 286 21250.73 288.79 42982.13 47951.15 2018-10-13 03:12:32.000 286 21250.76 288.84 42982.08 47951.14 2018-10-13 03:12:33.000 286 21250.76 288.89 42982.07 47951.08 2018-10-13 03:12:34.000 286 21250.73 288.93 42982.07 47951.08 2018-10-13 03:12:35.000 286 21250.71 288.98 42982.03 47951.02 2018-10-13 03:12:36.000 286 21250.69 289.03 42982.02 47951.01 2018-10-13 03:12:37.000 286 21250.64 289.12 42981.99 47950.98 2018-10-13 03:12:38.000 286 21250.64 289.17 42981.96 47950.94 2018-10-13 03:12:39.000 286 21250.59 289.21 42981.96 47950.91 2018-10-13 03:12:40.000 286 21250.56 289.26 42981.92 47950.89 2018-10-13 03:12:41.000 286 21250.53 289.27 42981.91 47950.84 2018-10-13 03:12:42.000 286 21250.50 289.31 42981.89 47950.81 2018-10-13 03:12:43.000 286 21250.49 289.31 42981.88 47950.81 2018-10-13 03:12:44.000 286 21250.48 289.32 42981.84 47950.79 2018-10-13 03:12:45.000 286 21250.44 289.36 42981.80 47950.74 2018-10-13 03:12:46.000 286 21250.42 289.37 42981.80 47950.72 2018-10-13 03:12:47.000 286 21250.40 289.36 42981.83 47950.70 2018-10-13 03:12:48.000 286 21250.39 289.36 42981.82 47950.70 2018-10-13 03:12:49.000 286 21250.42 289.31 42981.85 47950.69 2018-10-13 03:12:50.000 286 21250.44 289.27 42981.89 47950.71 2018-10-13 03:12:51.000 286 21250.40 289.26 42981.89 47950.76 2018-10-13 03:12:52.000 286 21250.34 289.29 42981.86 47950.75 2018-10-13 03:12:53.000 286 21250.30 289.34 42981.86 47950.75 2018-10-13 03:12:54.000 286 21250.28 289.36 42981.83 47950.68 2018-10-13 03:12:55.000 286 21250.28 289.31 42981.81 47950.63 2018-10-13 03:12:56.000 286 21250.27 289.30 42981.78 47950.61 2018-10-13 03:12:57.000 286 21250.29 289.27 42981.75 47950.61 2018-10-13 03:12:58.000 286 21250.32 289.20 42981.77 47950.60 2018-10-13 03:12:59.000 286 21250.30 289.19 42981.77 47950.60 2018-10-13 03:13:00.000 286 21250.31 289.20 42981.79 47950.62 2018-10-13 03:13:01.000 286 21250.33 289.22 42981.77 47950.62 2018-10-13 03:13:02.000 286 21250.33 289.26 42981.77 47950.61 2018-10-13 03:13:03.000 286 21250.34 289.31 42981.72 47950.64 2018-10-13 03:13:04.000 286 21250.40 289.33 42981.74 47950.60 2018-10-13 03:13:05.000 286 21250.42 289.33 42981.75 47950.62 2018-10-13 03:13:06.000 286 21250.42 289.34 42981.75 47950.65 2018-10-13 03:13:07.000 286 21250.41 289.36 42981.76 47950.66 2018-10-13 03:13:08.000 286 21250.46 289.38 42981.78 47950.66 2018-10-13 03:13:09.000 286 21250.47 289.40 42981.80 47950.68 2018-10-13 03:13:10.000 286 21250.48 289.44 42981.82 47950.71 2018-10-13 03:13:11.000 286 21250.53 289.51 42981.84 47950.72 2018-10-13 03:13:12.000 286 21250.53 289.54 42981.79 47950.72 2018-10-13 03:13:13.000 286 21250.53 289.59 42981.78 47950.73 2018-10-13 03:13:14.000 286 21250.53 289.65 42981.78 47950.73 2018-10-13 03:13:15.000 286 21250.54 289.69 42981.78 47950.74 2018-10-13 03:13:16.000 286 21250.54 289.75 42981.78 47950.73 2018-10-13 03:13:17.000 286 21250.58 289.78 42981.78 47950.74 2018-10-13 03:13:18.000 286 21250.60 289.78 42981.78 47950.75 2018-10-13 03:13:19.000 286 21250.62 289.78 42981.78 47950.78 2018-10-13 03:13:20.000 286 21250.63 289.78 42981.79 47950.78 2018-10-13 03:13:21.000 286 21250.64 289.78 42981.81 47950.76 2018-10-13 03:13:22.000 286 21250.63 289.81 42981.79 47950.80 2018-10-13 03:13:23.000 286 21250.62 289.85 42981.78 47950.77 2018-10-13 03:13:24.000 286 21250.60 289.95 42981.75 47950.77 2018-10-13 03:13:25.000 286 21250.56 290.04 42981.70 47950.71 2018-10-13 03:13:26.000 286 21250.53 290.07 42981.66 47950.67 2018-10-13 03:13:27.000 286 21250.51 290.17 42981.62 47950.59 2018-10-13 03:13:28.000 286 21250.50 290.27 42981.53 47950.53 2018-10-13 03:13:29.000 286 21250.49 290.32 42981.46 47950.48 2018-10-13 03:13:30.000 286 21250.52 290.34 42981.42 47950.41 2018-10-13 03:13:31.000 286 21250.55 290.33 42981.40 47950.37 2018-10-13 03:13:32.000 286 21250.59 290.31 42981.39 47950.36 2018-10-13 03:13:33.000 286 21250.65 290.34 42981.36 47950.37 2018-10-13 03:13:34.000 286 21250.65 290.37 42981.36 47950.37 2018-10-13 03:13:35.000 286 21250.70 290.36 42981.34 47950.41 2018-10-13 03:13:36.000 286 21250.70 290.36 42981.34 47950.42 2018-10-13 03:13:37.000 286 21250.72 290.36 42981.35 47950.41 2018-10-13 03:13:38.000 286 21250.75 290.35 42981.35 47950.45 2018-10-13 03:13:39.000 286 21250.79 290.32 42981.34 47950.45 2018-10-13 03:13:40.000 286 21250.85 290.27 42981.39 47950.48 2018-10-13 03:13:41.000 286 21250.86 290.22 42981.44 47950.50 2018-10-13 03:13:42.000 286 21250.86 290.18 42981.49 47950.59 2018-10-13 03:13:43.000 286 21250.89 290.18 42981.55 47950.65 2018-10-13 03:13:44.000 286 21250.90 290.19 42981.59 47950.68 2018-10-13 03:13:45.000 286 21250.92 290.16 42981.58 47950.72 2018-10-13 03:13:46.000 286 21250.91 290.12 42981.59 47950.73 2018-10-13 03:13:47.000 286 21250.92 290.12 42981.61 47950.77 2018-10-13 03:13:48.000 286 21250.94 290.08 42981.65 47950.77 2018-10-13 03:13:49.000 286 21250.91 290.15 42981.68 47950.75 2018-10-13 03:13:50.000 286 21250.85 290.21 42981.58 47950.74 2018-10-13 03:13:51.000 286 21250.78 290.27 42981.54 47950.67 2018-10-13 03:13:52.000 286 21250.75 290.28 42981.47 47950.58 2018-10-13 03:13:53.000 286 21250.74 290.27 42981.46 47950.57 2018-10-13 03:13:54.000 286 21250.71 290.29 42981.44 47950.52 2018-10-13 03:13:55.000 286 21250.72 290.26 42981.42 47950.48 2018-10-13 03:13:56.000 286 21250.71 290.26 42981.38 47950.46 2018-10-13 03:13:57.000 286 21250.74 290.21 42981.39 47950.47 2018-10-13 03:13:58.000 286 21250.80 290.09 42981.44 47950.45 2018-10-13 03:13:59.000 286 21250.82 290.05 42981.49 47950.53 2018-10-13 03:14:00.000 286 21250.84 290.01 42981.53 47950.60 2018-10-13 03:14:01.000 286 21250.83 290.03 42981.55 47950.63 2018-10-13 03:14:02.000 286 21250.78 290.10 42981.58 47950.66 2018-10-13 03:14:03.000 286 21250.78 290.13 42981.51 47950.67 2018-10-13 03:14:04.000 286 21250.79 290.13 42981.50 47950.64 2018-10-13 03:14:05.000 286 21250.76 290.10 42981.51 47950.61 2018-10-13 03:14:06.000 286 21250.75 290.06 42981.51 47950.58 2018-10-13 03:14:07.000 286 21250.73 290.00 42981.57 47950.59 2018-10-13 03:14:08.000 286 21250.78 289.99 42981.55 47950.61 2018-10-13 03:14:09.000 286 21250.81 289.95 42981.61 47950.63 2018-10-13 03:14:10.000 286 21250.80 289.94 42981.62 47950.70 2018-10-13 03:14:11.000 286 21250.81 289.99 42981.58 47950.69 2018-10-13 03:14:12.000 286 21250.80 290.00 42981.58 47950.72 2018-10-13 03:14:13.000 286 21250.82 290.02 42981.58 47950.68 2018-10-13 03:14:14.000 286 21250.86 289.98 42981.60 47950.72 2018-10-13 03:14:15.000 286 21250.89 289.94 42981.64 47950.71 2018-10-13 03:14:16.000 286 21250.87 289.90 42981.65 47950.73 2018-10-13 03:14:17.000 286 21250.82 289.92 42981.66 47950.80 2018-10-13 03:14:18.000 286 21250.81 289.93 42981.68 47950.76 2018-10-13 03:14:19.000 286 21250.78 289.94 42981.67 47950.77 2018-10-13 03:14:20.000 286 21250.81 289.94 42981.68 47950.74 2018-10-13 03:14:21.000 286 21250.80 289.93 42981.67 47950.76 2018-10-13 03:14:22.000 286 21250.74 289.90 42981.62 47950.69 2018-10-13 03:14:23.000 286 21250.73 289.84 42981.60 47950.70 2018-10-13 03:14:24.000 286 21250.74 289.80 42981.64 47950.71 2018-10-13 03:14:25.000 286 21250.72 289.78 42981.63 47950.68 2018-10-13 03:14:26.000 286 21250.73 289.77 42981.63 47950.69 2018-10-13 03:14:27.000 286 21250.73 289.77 42981.64 47950.63 2018-10-13 03:14:28.000 286 21250.71 289.78 42981.63 47950.65 2018-10-13 03:14:29.000 286 21250.71 289.81 42981.60 47950.66 2018-10-13 03:14:30.000 286 21250.68 289.79 42981.59 47950.61 2018-10-13 03:14:31.000 286 21250.72 289.77 42981.56 47950.62 2018-10-13 03:14:32.000 286 21250.69 289.79 42981.57 47950.64 2018-10-13 03:14:33.000 286 21250.69 289.77 42981.58 47950.63 2018-10-13 03:14:34.000 286 21250.67 289.77 42981.61 47950.64 2018-10-13 03:14:35.000 286 21250.63 289.79 42981.61 47950.64 2018-10-13 03:14:36.000 286 21250.63 289.81 42981.61 47950.66 2018-10-13 03:14:37.000 286 21250.63 289.84 42981.61 47950.63 2018-10-13 03:14:38.000 286 21250.67 289.88 42981.67 47950.68 2018-10-13 03:14:39.000 286 21250.68 289.91 42981.69 47950.68 2018-10-13 03:14:40.000 286 21250.71 289.88 42981.70 47950.70 2018-10-13 03:14:41.000 286 21250.68 289.87 42981.71 47950.71 2018-10-13 03:14:42.000 286 21250.69 289.89 42981.73 47950.73 2018-10-13 03:14:43.000 286 21250.70 289.92 42981.73 47950.74 2018-10-13 03:14:44.000 286 21250.70 289.94 42981.78 47950.75 2018-10-13 03:14:45.000 286 21250.71 289.93 42981.78 47950.77 2018-10-13 03:14:46.000 286 21250.73 289.92 42981.77 47950.78 2018-10-13 03:14:47.000 286 21250.72 289.95 42981.75 47950.79 2018-10-13 03:14:48.000 286 21250.73 289.98 42981.74 47950.81 2018-10-13 03:14:49.000 286 21250.73 289.98 42981.79 47950.82 2018-10-13 03:14:50.000 286 21250.78 289.99 42981.81 47950.83 2018-10-13 03:14:51.000 286 21250.77 289.98 42981.78 47950.82 2018-10-13 03:14:52.000 286 21250.76 290.00 42981.80 47950.86 2018-10-13 03:14:53.000 286 21250.78 290.05 42981.79 47950.86 2018-10-13 03:14:54.000 286 21250.76 290.07 42981.79 47950.84 2018-10-13 03:14:55.000 286 21250.80 290.09 42981.79 47950.85 2018-10-13 03:14:56.000 286 21250.78 290.08 42981.81 47950.87 2018-10-13 03:14:57.000 286 21250.79 290.06 42981.79 47950.87 2018-10-13 03:14:58.000 286 21250.81 290.06 42981.79 47950.85 2018-10-13 03:14:59.000 286 21250.78 290.04 42981.79 47950.91 2018-10-13 03:15:00.000 286 21250.82 290.01 42981.84 47950.90 2018-10-13 03:15:01.000 286 21250.84 290.00 42981.83 47950.89 2018-10-13 03:15:02.000 286 21250.81 289.96 42981.86 47950.94 2018-10-13 03:15:03.000 286 21250.80 289.97 42981.87 47950.93 2018-10-13 03:15:04.000 286 21250.80 289.96 42981.87 47950.93 2018-10-13 03:15:05.000 286 21250.77 289.94 42981.89 47950.94 2018-10-13 03:15:06.000 286 21250.75 289.91 42981.86 47950.93 2018-10-13 03:15:07.000 286 21250.73 289.92 42981.89 47950.92 2018-10-13 03:15:08.000 286 21250.72 289.92 42981.90 47950.92 2018-10-13 03:15:09.000 286 21250.74 289.90 42981.93 47950.93 2018-10-13 03:15:10.000 286 21250.76 289.88 42981.94 47950.93 2018-10-13 03:15:11.000 286 21250.75 289.86 42981.92 47950.95 2018-10-13 03:15:12.000 286 21250.73 289.86 42981.90 47950.93 2018-10-13 03:15:13.000 286 21250.72 289.87 42981.91 47950.96 2018-10-13 03:15:14.000 286 21250.74 289.85 42981.96 47950.96 2018-10-13 03:15:15.000 286 21250.76 289.87 42981.93 47950.95 2018-10-13 03:15:16.000 286 21250.74 289.88 42981.91 47950.96 2018-10-13 03:15:17.000 286 21250.72 289.92 42981.91 47950.93 2018-10-13 03:15:18.000 286 21250.73 289.92 42981.92 47950.94 2018-10-13 03:15:19.000 286 21250.72 289.94 42981.93 47950.94 2018-10-13 03:15:20.000 286 21250.70 289.94 42981.91 47950.93 2018-10-13 03:15:21.000 286 21250.71 289.94 42981.90 47950.91 2018-10-13 03:15:22.000 286 21250.73 289.94 42981.92 47950.92 2018-10-13 03:15:23.000 286 21250.78 289.92 42981.97 47950.91 2018-10-13 03:15:24.000 286 21250.81 289.92 42981.99 47950.96 2018-10-13 03:15:25.000 286 21250.86 289.89 42982.00 47951.01 2018-10-13 03:15:26.000 286 21250.86 289.89 42982.03 47951.01 2018-10-13 03:15:27.000 286 21250.83 289.90 42982.05 47951.07 2018-10-13 03:15:28.000 286 21250.82 289.90 42982.08 47951.05 2018-10-13 03:15:29.000 286 21250.81 289.89 42982.09 47951.06 2018-10-13 03:15:30.000 286 21250.82 289.89 42982.08 47951.08 2018-10-13 03:15:31.000 286 21250.83 289.89 42982.09 47951.08 2018-10-13 03:15:32.000 286 21250.83 289.89 42982.08 47951.09 2018-10-13 03:15:33.000 286 21250.85 289.88 42982.08 47951.09 2018-10-13 03:15:34.000 286 21250.85 289.88 42982.11 47951.10 2018-10-13 03:15:35.000 286 21250.83 289.89 42982.14 47951.12 2018-10-13 03:15:36.000 286 21250.83 289.90 42982.15 47951.13 2018-10-13 03:15:37.000 286 21250.85 289.87 42982.13 47951.13 2018-10-13 03:15:38.000 286 21250.86 289.87 42982.14 47951.13 2018-10-13 03:15:39.000 286 21250.88 289.89 42982.15 47951.14 2018-10-13 03:15:40.000 286 21250.89 289.88 42982.18 47951.14 2018-10-13 03:15:41.000 286 21250.91 289.86 42982.17 47951.16 2018-10-13 03:15:42.000 286 21250.98 289.82 42982.22 47951.19 2018-10-13 03:15:43.000 286 21251.00 289.79 42982.26 47951.22 2018-10-13 03:15:44.000 286 21251.03 289.79 42982.25 47951.28 2018-10-13 03:15:45.000 286 21251.06 289.76 42982.27 47951.31 2018-10-13 03:15:46.000 286 21251.07 289.76 42982.28 47951.37 2018-10-13 03:15:47.000 286 21251.09 289.75 42982.30 47951.34 2018-10-13 03:15:48.000 286 21251.02 289.77 42982.28 47951.34 2018-10-13 03:15:49.000 286 21251.01 289.78 42982.24 47951.36 2018-10-13 03:15:50.000 286 21251.05 289.76 42982.24 47951.30 2018-10-13 03:15:51.000 286 21251.05 289.79 42982.21 47951.27 2018-10-13 03:15:52.000 286 21251.03 289.79 42982.20 47951.26 2018-10-13 03:15:53.000 286 21251.04 289.78 42982.22 47951.30 2018-10-13 03:15:54.000 286 21251.03 289.76 42982.17 47951.27 2018-10-13 03:15:55.000 286 21251.05 289.71 42982.18 47951.32 2018-10-13 03:15:56.000 286 21251.07 289.70 42982.19 47951.32 2018-10-13 03:15:57.000 286 21251.04 289.71 42982.18 47951.30 2018-10-13 03:15:58.000 286 21251.04 289.71 42982.17 47951.29 2018-10-13 03:15:59.000 286 21251.00 289.71 42982.20 47951.31 2018-10-13 03:16:00.000 286 21250.97 289.70 42982.19 47951.29 2018-10-13 03:16:01.000 286 21251.00 289.67 42982.18 47951.26 2018-10-13 03:16:02.000 286 21250.98 289.64 42982.18 47951.28 2018-10-13 03:16:03.000 286 21250.97 289.63 42982.20 47951.27 2018-10-13 03:16:04.000 286 21250.95 289.60 42982.20 47951.27 2018-10-13 03:16:05.000 286 21250.93 289.59 42982.22 47951.27 2018-10-13 03:16:06.000 286 21250.90 289.53 42982.23 47951.27 2018-10-13 03:16:07.000 286 21250.87 289.51 42982.23 47951.26 2018-10-13 03:16:08.000 286 21250.84 289.47 42982.23 47951.24 2018-10-13 03:16:09.000 286 21250.85 289.43 42982.21 47951.25 2018-10-13 03:16:10.000 286 21250.83 289.38 42982.20 47951.22 2018-10-13 03:16:11.000 286 21250.81 289.38 42982.23 47951.23 2018-10-13 03:16:12.000 286 21250.80 289.40 42982.23 47951.25 2018-10-13 03:16:13.000 286 21250.78 289.40 42982.23 47951.23 2018-10-13 03:16:14.000 286 21250.74 289.42 42982.24 47951.23 2018-10-13 03:16:15.000 286 21250.68 289.46 42982.22 47951.21 2018-10-13 03:16:16.000 286 21250.68 289.47 42982.19 47951.20 2018-10-13 03:16:17.000 286 21250.69 289.45 42982.18 47951.13 2018-10-13 03:16:18.000 286 21250.64 289.45 42982.17 47951.13 2018-10-13 03:16:19.000 286 21250.63 289.50 42982.17 47951.11 2018-10-13 03:16:20.000 286 21250.61 289.53 42982.18 47951.09 2018-10-13 03:16:21.000 286 21250.60 289.57 42982.14 47951.08 2018-10-13 03:16:22.000 286 21250.65 289.61 42982.12 47951.07 2018-10-13 03:16:23.000 286 21250.65 289.66 42982.12 47951.08 2018-10-13 03:16:24.000 286 21250.67 289.70 42982.10 47951.04 2018-10-13 03:16:25.000 286 21250.66 289.73 42982.10 47951.07 2018-10-13 03:16:26.000 286 21250.64 289.77 42982.12 47951.05 2018-10-13 03:16:27.000 286 21250.62 289.83 42982.12 47951.07 2018-10-13 03:16:28.000 286 21250.65 289.84 42982.13 47951.05 2018-10-13 03:16:29.000 286 21250.64 289.87 42982.11 47951.02 2018-10-13 03:16:30.000 286 21250.68 289.88 42982.07 47951.03 2018-10-13 03:16:31.000 286 21250.72 289.87 42982.08 47951.04 2018-10-13 03:16:32.000 286 21250.70 289.85 42982.10 47951.04 2018-10-13 03:16:33.000 286 21250.70 289.88 42982.11 47951.06 2018-10-13 03:16:34.000 286 21250.68 289.88 42982.12 47951.05 2018-10-13 03:16:35.000 286 21250.66 289.90 42982.11 47951.05 2018-10-13 03:16:36.000 286 21250.63 289.97 42982.05 47951.02 2018-10-13 03:16:37.000 286 21250.62 289.98 42982.00 47950.99 2018-10-13 03:16:38.000 286 21250.63 290.00 42981.98 47950.94 2018-10-13 03:16:39.000 286 21250.62 290.01 42981.98 47950.92 2018-10-13 03:16:40.000 286 21250.60 290.03 42981.94 47950.86 2018-10-13 03:16:41.000 286 21250.57 290.07 42981.90 47950.87 2018-10-13 03:16:42.000 286 21250.57 290.03 42981.89 47950.84 2018-10-13 03:16:43.000 286 21250.55 290.02 42981.91 47950.83 2018-10-13 03:16:44.000 286 21250.55 290.03 42981.91 47950.83 2018-10-13 03:16:45.000 286 21250.57 290.01 42981.91 47950.82 2018-10-13 03:16:46.000 286 21250.56 289.99 42981.92 47950.80 2018-10-13 03:16:47.000 286 21250.56 290.00 42981.88 47950.84 2018-10-13 03:16:48.000 286 21250.54 290.01 42981.91 47950.80 2018-10-13 03:16:49.000 286 21250.53 290.03 42981.88 47950.84 2018-10-13 03:16:50.000 286 21250.52 290.03 42981.93 47950.82 2018-10-13 03:16:51.000 286 21250.51 290.03 42981.92 47950.83 2018-10-13 03:16:52.000 286 21250.51 290.07 42981.92 47950.85 2018-10-13 03:16:53.000 286 21250.49 290.07 42981.88 47950.82 2018-10-13 03:16:54.000 286 21250.49 290.07 42981.86 47950.77 2018-10-13 03:16:55.000 286 21250.47 290.06 42981.84 47950.79 2018-10-13 03:16:56.000 286 21250.48 290.05 42981.80 47950.77 2018-10-13 03:16:57.000 286 21250.49 290.04 42981.82 47950.75 2018-10-13 03:16:58.000 286 21250.48 290.05 42981.85 47950.76 2018-10-13 03:16:59.000 286 21250.49 290.05 42981.83 47950.74 2018-10-13 03:17:00.000 286 21250.52 290.04 42981.84 47950.73 2018-10-13 03:17:01.000 286 21250.53 290.05 42981.81 47950.75 2018-10-13 03:17:02.000 286 21250.52 290.06 42981.81 47950.74 2018-10-13 03:17:03.000 286 21250.51 290.10 42981.81 47950.74 2018-10-13 03:17:04.000 286 21250.49 290.13 42981.80 47950.73 2018-10-13 03:17:05.000 286 21250.49 290.16 42981.81 47950.74 2018-10-13 03:17:06.000 286 21250.48 290.24 42981.77 47950.70 2018-10-13 03:17:07.000 286 21250.50 290.28 42981.78 47950.69 2018-10-13 03:17:08.000 286 21250.50 290.24 42981.75 47950.66 2018-10-13 03:17:09.000 286 21250.55 290.22 42981.76 47950.65 2018-10-13 03:17:10.000 286 21250.59 290.21 42981.78 47950.72 2018-10-13 03:17:11.000 286 21250.60 290.23 42981.82 47950.73 2018-10-13 03:17:12.000 286 21250.61 290.27 42981.77 47950.72 2018-10-13 03:17:13.000 286 21250.57 290.36 42981.72 47950.73 2018-10-13 03:17:14.000 286 21250.53 290.43 42981.65 47950.67 2018-10-13 03:17:15.000 286 21250.49 290.47 42981.62 47950.62 2018-10-13 03:17:16.000 286 21250.48 290.47 42981.58 47950.56 2018-10-13 03:17:17.000 286 21250.45 290.49 42981.56 47950.56 2018-10-13 03:17:18.000 286 21250.49 290.49 42981.55 47950.48 2018-10-13 03:17:19.000 286 21250.46 290.50 42981.49 47950.48 2018-10-13 03:17:20.000 286 21250.43 290.53 42981.47 47950.45 2018-10-13 03:17:21.000 286 21250.42 290.49 42981.45 47950.43 2018-10-13 03:17:22.000 286 21250.41 290.48 42981.45 47950.45 2018-10-13 03:17:23.000 286 21250.42 290.48 42981.50 47950.39 2018-10-13 03:17:24.000 286 21250.40 290.50 42981.52 47950.42 2018-10-13 03:17:25.000 286 21250.40 290.54 42981.52 47950.42 2018-10-13 03:17:26.000 286 21250.38 290.56 42981.52 47950.40 2018-10-13 03:17:27.000 286 21250.38 290.55 42981.51 47950.42 2018-10-13 03:17:28.000 286 21250.39 290.56 42981.52 47950.40 2018-10-13 03:17:29.000 286 21250.31 290.57 42981.50 47950.36 2018-10-13 03:17:30.000 286 21250.29 290.57 42981.50 47950.38 2018-10-13 03:17:31.000 286 21250.33 290.54 42981.48 47950.38 2018-10-13 03:17:32.000 286 21250.31 290.54 42981.49 47950.37 2018-10-13 03:17:33.000 286 21250.33 290.56 42981.48 47950.40 2018-10-13 03:17:34.000 286 21250.37 290.56 42981.51 47950.38 2018-10-13 03:17:35.000 286 21250.39 290.54 42981.51 47950.38 2018-10-13 03:17:36.000 286 21250.39 290.55 42981.48 47950.40 2018-10-13 03:17:37.000 286 21250.45 290.55 42981.50 47950.39 2018-10-13 03:17:38.000 286 21250.42 290.53 42981.51 47950.40 2018-10-13 03:17:39.000 286 21250.43 290.49 42981.51 47950.43 2018-10-13 03:17:40.000 286 21250.46 290.43 42981.51 47950.46 2018-10-13 03:17:41.000 286 21250.47 290.41 42981.54 47950.46 2018-10-13 03:17:42.000 286 21250.45 290.43 42981.54 47950.45 2018-10-13 03:17:43.000 286 21250.45 290.41 42981.56 47950.50 2018-10-13 03:17:44.000 286 21250.46 290.45 42981.56 47950.50 2018-10-13 03:17:45.000 286 21250.47 290.43 42981.60 47950.49 2018-10-13 03:17:46.000 286 21250.49 290.42 42981.61 47950.52 2018-10-13 03:17:47.000 286 21250.50 290.41 42981.62 47950.54 2018-10-13 03:17:48.000 286 21250.50 290.44 42981.64 47950.53 2018-10-13 03:17:49.000 286 21250.49 290.38 42981.61 47950.55 2018-10-13 03:17:50.000 286 21250.50 290.30 42981.60 47950.56 2018-10-13 03:17:51.000 286 21250.47 290.25 42981.58 47950.52 2018-10-13 03:17:52.000 286 21250.48 290.20 42981.60 47950.52 2018-10-13 03:17:53.000 286 21250.48 290.16 42981.60 47950.51 2018-10-13 03:17:54.000 286 21250.49 290.12 42981.58 47950.50 2018-10-13 03:17:55.000 286 21250.50 290.10 42981.60 47950.53 2018-10-13 03:17:56.000 286 21250.47 290.11 42981.61 47950.51 2018-10-13 03:17:57.000 286 21250.49 290.09 42981.64 47950.54 2018-10-13 03:17:58.000 286 21250.49 290.06 42981.64 47950.55 2018-10-13 03:17:59.000 286 21250.49 290.05 42981.67 47950.59 2018-10-13 03:18:00.000 286 21250.51 290.07 42981.69 47950.61 2018-10-13 03:18:01.000 286 21250.52 290.07 42981.69 47950.64 2018-10-13 03:18:02.000 286 21250.58 290.09 42981.73 47950.66 2018-10-13 03:18:03.000 286 21250.58 290.11 42981.73 47950.66 2018-10-13 03:18:04.000 286 21250.58 290.11 42981.74 47950.69 2018-10-13 03:18:05.000 286 21250.56 290.16 42981.73 47950.68 2018-10-13 03:18:06.000 286 21250.55 290.21 42981.73 47950.69 2018-10-13 03:18:07.000 286 21250.62 290.23 42981.76 47950.70 2018-10-13 03:18:08.000 286 21250.63 290.23 42981.77 47950.71 2018-10-13 03:18:09.000 286 21250.65 290.28 42981.74 47950.75 2018-10-13 03:18:10.000 286 21250.69 290.29 42981.76 47950.73 2018-10-13 03:18:11.000 286 21250.65 290.30 42981.76 47950.74 2018-10-13 03:18:12.000 286 21250.62 290.30 42981.76 47950.74 2018-10-13 03:18:13.000 286 21250.66 290.29 42981.77 47950.74 2018-10-13 03:18:14.000 286 21250.67 290.29 42981.75 47950.73 2018-10-13 03:18:15.000 286 21250.67 290.26 42981.77 47950.75 2018-10-13 03:18:16.000 286 21250.68 290.22 42981.80 47950.78 2018-10-13 03:18:17.000 286 21250.67 290.23 42981.81 47950.80 2018-10-13 03:18:18.000 286 21250.72 290.22 42981.83 47950.84 2018-10-13 03:18:19.000 286 21250.73 290.18 42981.86 47950.84 2018-10-13 03:18:20.000 286 21250.77 290.22 42981.87 47950.89 2018-10-13 03:18:21.000 286 21250.74 290.24 42981.87 47950.92 2018-10-13 03:18:22.000 286 21250.74 290.23 42981.89 47950.91 2018-10-13 03:18:23.000 286 21250.76 290.26 42981.92 47950.94 2018-10-13 03:18:24.000 286 21250.75 290.27 42981.93 47950.96 2018-10-13 03:18:25.000 286 21250.76 290.26 42981.98 47950.98 2018-10-13 03:18:26.000 286 21250.77 290.27 42981.99 47950.96 2018-10-13 03:18:27.000 286 21250.74 290.26 42982.03 47950.97 2018-10-13 03:18:28.000 286 21250.76 290.25 42982.02 47951.01 2018-10-13 03:18:29.000 286 21250.79 290.26 42982.01 47951.03 2018-10-13 03:18:30.000 286 21250.82 290.28 42982.00 47951.06 2018-10-13 03:18:31.000 286 21250.84 290.30 42982.03 47951.04 2018-10-13 03:18:32.000 286 21250.85 290.34 42981.98 47951.07 2018-10-13 03:18:33.000 286 21250.83 290.39 42982.00 47951.07 2018-10-13 03:18:34.000 286 21250.82 290.43 42981.97 47951.04 2018-10-13 03:18:35.000 286 21250.82 290.43 42981.96 47951.03 2018-10-13 03:18:36.000 286 21250.83 290.41 42981.95 47951.02 2018-10-13 03:18:37.000 286 21250.82 290.38 42981.93 47951.00 2018-10-13 03:18:38.000 286 21250.82 290.36 42981.92 47951.00 2018-10-13 03:18:39.000 286 21250.82 290.36 42981.92 47950.98 2018-10-13 03:18:40.000 286 21250.82 290.35 42981.89 47950.98 2018-10-13 03:18:41.000 286 21250.86 290.38 42981.89 47950.95 2018-10-13 03:18:42.000 286 21250.83 290.38 42981.87 47950.95 2018-10-13 03:18:43.000 286 21250.79 290.39 42981.87 47950.94 2018-10-13 03:18:44.000 286 21250.76 290.41 42981.84 47950.91 2018-10-13 03:18:45.000 286 21250.78 290.43 42981.83 47950.89 2018-10-13 03:18:46.000 286 21250.79 290.44 42981.79 47950.89 2018-10-13 03:18:47.000 286 21250.78 290.46 42981.80 47950.90 2018-10-13 03:18:48.000 286 21250.81 290.46 42981.78 47950.86 2018-10-13 03:18:49.000 286 21250.83 290.44 42981.79 47950.87 2018-10-13 03:18:50.000 286 21250.82 290.46 42981.81 47950.86 2018-10-13 03:18:51.000 286 21250.83 290.45 42981.80 47950.85 2018-10-13 03:18:52.000 286 21250.81 290.45 42981.81 47950.86 2018-10-13 03:18:53.000 286 21250.78 290.43 42981.83 47950.85 2018-10-13 03:18:54.000 286 21250.79 290.44 42981.86 47950.87 2018-10-13 03:18:55.000 286 21250.80 290.46 42981.84 47950.93 2018-10-13 03:18:56.000 286 21250.81 290.50 42981.85 47950.87 2018-10-13 03:18:57.000 286 21250.85 290.54 42981.86 47950.92 2018-10-13 03:18:58.000 286 21250.82 290.58 42981.88 47950.93 2018-10-13 03:18:59.000 286 21250.83 290.59 42981.84 47950.95 2018-10-13 03:19:00.000 286 21250.85 290.60 42981.85 47950.95 2018-10-13 03:19:01.000 286 21250.83 290.62 42981.88 47950.94 2018-10-13 03:19:02.000 286 21250.83 290.64 42981.90 47950.95 2018-10-13 03:19:03.000 286 21250.85 290.64 42981.90 47950.96 2018-10-13 03:19:04.000 286 21250.88 290.67 42981.92 47950.97 2018-10-13 03:19:05.000 286 21250.90 290.70 42981.94 47951.01 2018-10-13 03:19:06.000 286 21250.92 290.75 42981.95 47951.00 2018-10-13 03:19:07.000 286 21250.95 290.80 42981.97 47951.04 2018-10-13 03:19:08.000 286 21251.00 290.78 42981.99 47951.09 2018-10-13 03:19:09.000 286 21251.04 290.77 42981.99 47951.08 2018-10-13 03:19:10.000 286 21251.08 290.76 42982.02 47951.17 2018-10-13 03:19:11.000 286 21251.14 290.76 42982.06 47951.22 2018-10-13 03:19:12.000 286 21251.12 290.79 42982.10 47951.24 2018-10-13 03:19:13.000 286 21251.16 290.78 42982.10 47951.26 2018-10-13 03:19:14.000 286 21251.16 290.80 42982.13 47951.28 2018-10-13 03:19:15.000 286 21251.18 290.83 42982.11 47951.32 2018-10-13 03:19:16.000 286 21251.21 290.89 42982.10 47951.29 2018-10-13 03:19:17.000 286 21251.19 290.91 42982.09 47951.32 2018-10-13 03:19:18.000 286 21251.19 290.91 42982.10 47951.30 2018-10-13 03:19:19.000 286 21251.20 290.95 42982.09 47951.30 2018-10-13 03:19:20.000 286 21251.21 290.95 42982.08 47951.31 2018-10-13 03:19:21.000 286 21251.22 290.96 42982.08 47951.30 2018-10-13 03:19:22.000 286 21251.23 290.98 42982.07 47951.29 2018-10-13 03:19:23.000 286 21251.25 291.02 42982.04 47951.27 2018-10-13 03:19:24.000 286 21251.23 291.02 42982.00 47951.23 2018-10-13 03:19:25.000 286 21251.20 291.02 42981.99 47951.23 2018-10-13 03:19:26.000 286 21251.23 290.98 42982.02 47951.23 2018-10-13 03:19:27.000 286 21251.24 290.97 42982.01 47951.25 2018-10-13 03:19:28.000 286 21251.18 291.00 42982.00 47951.24 2018-10-13 03:19:29.000 286 21251.20 291.03 42981.98 47951.26 2018-10-13 03:19:30.000 286 21251.21 291.05 42981.99 47951.23 2018-10-13 03:19:31.000 286 21251.21 291.04 42981.98 47951.21 2018-10-13 03:19:32.000 286 21251.20 291.04 42981.98 47951.20 2018-10-13 03:19:33.000 286 21251.19 291.02 42981.98 47951.18 2018-10-13 03:19:34.000 286 21251.22 291.02 42981.95 47951.18 2018-10-13 03:19:35.000 286 21251.17 291.00 42981.97 47951.17 2018-10-13 03:19:36.000 286 21251.18 291.00 42981.95 47951.17 2018-10-13 03:19:37.000 286 21251.15 290.98 42981.96 47951.16 2018-10-13 03:19:38.000 286 21251.17 290.99 42981.95 47951.15 2018-10-13 03:19:39.000 286 21251.16 290.99 42981.94 47951.17 2018-10-13 03:19:40.000 286 21251.16 291.01 42981.93 47951.15 2018-10-13 03:19:41.000 286 21251.12 291.01 42981.93 47951.14 2018-10-13 03:19:42.000 286 21251.11 291.04 42981.93 47951.14 2018-10-13 03:19:43.000 286 21251.14 291.05 42981.92 47951.12 2018-10-13 03:19:44.000 286 21251.11 291.07 42981.89 47951.11 2018-10-13 03:19:45.000 286 21251.10 291.08 42981.91 47951.10 2018-10-13 03:19:46.000 286 21251.10 291.09 42981.92 47951.11 2018-10-13 03:19:47.000 286 21251.08 291.11 42981.89 47951.09 2018-10-13 03:19:48.000 286 21251.06 291.09 42981.88 47951.10 2018-10-13 03:19:49.000 286 21251.06 291.07 42981.91 47951.05 2018-10-13 03:19:50.000 286 21251.04 291.08 42981.93 47951.11 2018-10-13 03:19:51.000 286 21251.05 291.11 42981.92 47951.09 2018-10-13 03:19:52.000 286 21251.08 291.07 42981.97 47951.09 2018-10-13 03:19:53.000 286 21251.05 291.08 42981.96 47951.11 2018-10-13 03:19:54.000 286 21251.04 291.10 42981.96 47951.14 2018-10-13 03:19:55.000 286 21251.02 291.15 42981.94 47951.14 2018-10-13 03:19:56.000 286 21251.02 291.22 42981.93 47951.10 2018-10-13 03:19:57.000 286 21250.98 291.27 42981.93 47951.08 2018-10-13 03:19:58.000 286 21250.97 291.34 42981.89 47951.07 2018-10-13 03:19:59.000 286 21250.94 291.44 42981.84 47951.02 2018-10-13 03:20:00.000 286 21250.91 291.50 42981.78 47950.94 2018-10-13 03:20:01.000 286 21250.91 291.53 42981.74 47950.92 2018-10-13 03:20:02.000 286 21250.89 291.55 42981.72 47950.85 2018-10-13 03:20:03.000 286 21250.89 291.57 42981.66 47950.83 2018-10-13 03:20:04.000 286 21250.91 291.59 42981.65 47950.82 2018-10-13 03:20:05.000 286 21250.90 291.61 42981.65 47950.80 2018-10-13 03:20:06.000 286 21250.91 291.62 42981.66 47950.82 2018-10-13 03:20:07.000 286 21250.93 291.61 42981.64 47950.80 2018-10-13 03:20:08.000 286 21250.93 291.61 42981.63 47950.80 2018-10-13 03:20:09.000 286 21250.93 291.60 42981.67 47950.80 2018-10-13 03:20:10.000 286 21250.91 291.58 42981.70 47950.84 2018-10-13 03:20:11.000 286 21250.91 291.60 42981.70 47950.84 2018-10-13 03:20:12.000 286 21250.93 291.62 42981.70 47950.85 2018-10-13 03:20:13.000 286 21250.92 291.65 42981.70 47950.88 2018-10-13 03:20:14.000 286 21250.94 291.66 42981.70 47950.86 2018-10-13 03:20:15.000 286 21250.98 291.67 42981.71 47950.88 2018-10-13 03:20:16.000 286 21250.95 291.68 42981.72 47950.88 2018-10-13 03:20:17.000 286 21250.94 291.70 42981.73 47950.89 2018-10-13 03:20:18.000 286 21250.93 291.68 42981.75 47950.88 2018-10-13 03:20:19.000 286 21250.91 291.70 42981.72 47950.88 2018-10-13 03:20:20.000 286 21250.90 291.76 42981.70 47950.88 2018-10-13 03:20:21.000 286 21250.93 291.78 42981.71 47950.86 2018-10-13 03:20:22.000 286 21250.95 291.80 42981.70 47950.88 2018-10-13 03:20:23.000 286 21250.94 291.83 42981.68 47950.86 2018-10-13 03:20:24.000 286 21250.93 291.82 42981.72 47950.86 2018-10-13 03:20:25.000 286 21250.94 291.80 42981.71 47950.85 2018-10-13 03:20:26.000 286 21250.94 291.84 42981.72 47950.87 2018-10-13 03:20:27.000 286 21250.96 291.87 42981.72 47950.87 2018-10-13 03:20:28.000 286 21250.96 291.88 42981.75 47950.87 2018-10-13 03:20:29.000 286 21250.98 291.89 42981.73 47950.89 2018-10-13 03:20:30.000 286 21250.97 291.93 42981.72 47950.87 2018-10-13 03:20:31.000 286 21250.94 291.97 42981.71 47950.85 2018-10-13 03:20:32.000 286 21250.91 291.99 42981.70 47950.84 2018-10-13 03:20:33.000 286 21250.92 292.00 42981.70 47950.84 2018-10-13 03:20:34.000 286 21250.93 291.99 42981.69 47950.81 2018-10-13 03:20:35.000 286 21250.93 291.99 42981.66 47950.78 2018-10-13 03:20:36.000 286 21250.91 291.99 42981.63 47950.81 2018-10-13 03:20:37.000 286 21250.93 291.98 42981.63 47950.78 2018-10-13 03:20:38.000 286 21250.90 292.00 42981.64 47950.80 2018-10-13 03:20:39.000 286 21250.93 291.99 42981.67 47950.80 2018-10-13 03:20:40.000 286 21250.97 292.00 42981.63 47950.78 2018-10-13 03:20:41.000 286 21250.93 292.01 42981.59 47950.79 2018-10-13 03:20:42.000 286 21250.93 291.99 42981.59 47950.77 2018-10-13 03:20:43.000 286 21250.95 291.99 42981.60 47950.77 2018-10-13 03:20:44.000 286 21250.96 292.00 42981.57 47950.75 2018-10-13 03:20:45.000 286 21250.96 291.97 42981.57 47950.74 2018-10-13 03:20:46.000 286 21250.95 291.89 42981.59 47950.74 2018-10-13 03:20:47.000 286 21250.95 291.87 42981.60 47950.74 2018-10-13 03:20:48.000 286 21250.93 291.82 42981.62 47950.76 2018-10-13 03:20:49.000 286 21250.93 291.81 42981.65 47950.79 2018-10-13 03:20:50.000 286 21250.92 291.80 42981.68 47950.78 2018-10-13 03:20:51.000 286 21250.91 291.77 42981.68 47950.79 2018-10-13 03:20:52.000 286 21250.91 291.75 42981.69 47950.81 2018-10-13 03:20:53.000 286 21250.91 291.73 42981.72 47950.85 2018-10-13 03:20:54.000 286 21250.92 291.71 42981.72 47950.82 2018-10-13 03:20:55.000 286 21250.89 291.71 42981.69 47950.84 2018-10-13 03:20:56.000 286 21250.92 291.71 42981.70 47950.83 2018-10-13 03:20:57.000 286 21250.91 291.75 42981.67 47950.86 2018-10-13 03:20:58.000 286 21250.90 291.79 42981.67 47950.84 2018-10-13 03:20:59.000 286 21250.90 291.79 42981.70 47950.82 2018-10-13 03:21:00.000 286 21250.91 291.82 42981.68 47950.80 2018-10-13 03:21:01.000 286 21250.91 291.82 42981.66 47950.83 2018-10-13 03:21:02.000 286 21250.92 291.86 42981.66 47950.79 2018-10-13 03:21:03.000 286 21250.92 291.90 42981.62 47950.80 2018-10-13 03:21:04.000 286 21250.93 291.92 42981.62 47950.76 2018-10-13 03:21:05.000 286 21250.96 291.93 42981.61 47950.78 2018-10-13 03:21:06.000 286 21250.96 291.93 42981.62 47950.76 2018-10-13 03:21:07.000 286 21250.95 291.92 42981.63 47950.77 2018-10-13 03:21:08.000 286 21250.96 291.92 42981.67 47950.77 2018-10-13 03:21:09.000 286 21250.97 291.92 42981.70 47950.80 2018-10-13 03:21:10.000 286 21250.96 291.91 42981.73 47950.83 2018-10-13 03:21:11.000 286 21250.96 291.90 42981.72 47950.86 2018-10-13 03:21:12.000 286 21250.93 291.88 42981.78 47950.88 2018-10-13 03:21:13.000 286 21250.91 291.88 42981.77 47950.90 2018-10-13 03:21:14.000 286 21250.93 291.87 42981.79 47950.92 2018-10-13 03:21:15.000 286 21250.95 291.88 42981.79 47950.93 2018-10-13 03:21:16.000 286 21250.94 291.90 42981.82 47950.94 2018-10-13 03:21:17.000 286 21250.92 291.94 42981.83 47950.95 2018-10-13 03:21:18.000 286 21250.93 291.93 42981.83 47950.96 2018-10-13 03:21:19.000 286 21250.95 291.90 42981.81 47950.94 2018-10-13 03:21:20.000 286 21250.91 291.89 42981.81 47950.96 2018-10-13 03:21:21.000 286 21250.92 291.92 42981.83 47950.96 2018-10-13 03:21:22.000 286 21250.94 291.96 42981.84 47950.97 2018-10-13 03:21:23.000 286 21250.96 291.96 42981.86 47951.00 2018-10-13 03:21:24.000 286 21250.97 291.98 42981.82 47950.99 2018-10-13 03:21:25.000 286 21250.98 291.97 42981.78 47950.99 2018-10-13 03:21:26.000 286 21250.98 291.96 42981.81 47950.99 2018-10-13 03:21:27.000 286 21250.99 291.91 42981.82 47950.97 2018-10-13 03:21:28.000 286 21251.01 291.88 42981.86 47951.00 2018-10-13 03:21:29.000 286 21251.00 291.85 42981.89 47951.05 2018-10-13 03:21:30.000 286 21251.04 291.84 42981.93 47951.09 2018-10-13 03:21:31.000 286 21251.07 291.81 42981.96 47951.10 2018-10-13 03:21:32.000 286 21251.05 291.80 42982.00 47951.12 2018-10-13 03:21:33.000 286 21251.06 291.78 42982.02 47951.15 2018-10-13 03:21:34.000 286 21251.08 291.76 42982.07 47951.17 2018-10-13 03:21:35.000 286 21251.09 291.77 42982.07 47951.20 2018-10-13 03:21:36.000 286 21251.10 291.76 42982.07 47951.23 2018-10-13 03:21:37.000 286 21251.12 291.78 42982.05 47951.24 2018-10-13 03:21:38.000 286 21251.12 291.78 42982.08 47951.24 2018-10-13 03:21:39.000 286 21251.11 291.77 42982.07 47951.24 2018-10-13 03:21:40.000 286 21251.08 291.74 42982.08 47951.25 2018-10-13 03:21:41.000 286 21251.06 291.74 42982.08 47951.25 2018-10-13 03:21:42.000 286 21251.06 291.73 42982.09 47951.26 2018-10-13 03:21:43.000 286 21251.04 291.72 42982.12 47951.27 2018-10-13 03:21:44.000 286 21251.05 291.70 42982.13 47951.28 2018-10-13 03:21:45.000 286 21251.06 291.73 42982.10 47951.24 2018-10-13 03:21:46.000 286 21251.06 291.76 42982.10 47951.28 2018-10-13 03:21:47.000 286 21251.09 291.76 42982.05 47951.27 2018-10-13 03:21:48.000 286 21251.07 291.75 42982.06 47951.24 2018-10-13 03:21:49.000 286 21251.09 291.71 42982.07 47951.22 2018-10-13 03:21:50.000 286 21251.08 291.69 42982.12 47951.27 2018-10-13 03:21:51.000 286 21251.10 291.68 42982.14 47951.25 2018-10-13 03:21:52.000 286 21251.12 291.66 42982.13 47951.30 2018-10-13 03:21:53.000 286 21251.10 291.67 42982.12 47951.29 2018-10-13 03:21:54.000 286 21251.09 291.71 42982.10 47951.31 2018-10-13 03:21:55.000 286 21251.07 291.73 42982.09 47951.29 2018-10-13 03:21:56.000 286 21251.05 291.77 42982.08 47951.27 2018-10-13 03:21:57.000 286 21251.03 291.76 42982.04 47951.24 2018-10-13 03:21:58.000 286 21251.01 291.75 42982.05 47951.19 2018-10-13 03:21:59.000 286 21251.03 291.74 42982.04 47951.19 2018-10-13 03:22:00.000 286 21251.02 291.73 42982.03 47951.15 2018-10-13 03:22:01.000 286 21251.01 291.75 42982.02 47951.17 2018-10-13 03:22:02.000 286 21250.96 291.76 42982.02 47951.17 2018-10-13 03:22:03.000 286 21250.89 291.79 42982.01 47951.14 2018-10-13 03:22:04.000 286 21250.87 291.78 42981.98 47951.06 2018-10-13 03:22:05.000 286 21250.84 291.77 42981.98 47951.07 2018-10-13 03:22:06.000 286 21250.81 291.81 42981.96 47951.03 2018-10-13 03:22:07.000 286 21250.80 291.81 42981.94 47951.03 2018-10-13 03:22:08.000 286 21250.78 291.79 42981.96 47951.03 2018-10-13 03:22:09.000 286 21250.78 291.80 42981.99 47951.02 2018-10-13 03:22:10.000 286 21250.80 291.78 42981.96 47951.01 2018-10-13 03:22:11.000 286 21250.80 291.79 42981.95 47950.98 2018-10-13 03:22:12.000 286 21250.77 291.86 42981.95 47951.01 2018-10-13 03:22:13.000 286 21250.75 291.89 42981.90 47950.96 2018-10-13 03:22:14.000 286 21250.76 291.92 42981.88 47950.92 2018-10-13 03:22:15.000 286 21250.76 291.93 42981.84 47950.94 2018-10-13 03:22:16.000 286 21250.79 291.96 42981.84 47950.89 2018-10-13 03:22:17.000 286 21250.78 291.99 42981.81 47950.90 2018-10-13 03:22:18.000 286 21250.79 291.99 42981.82 47950.91 2018-10-13 03:22:19.000 286 21250.81 292.00 42981.82 47950.91 2018-10-13 03:22:20.000 286 21250.79 292.08 42981.81 47950.90 2018-10-13 03:22:21.000 286 21250.82 292.14 42981.79 47950.85 2018-10-13 03:22:22.000 286 21250.80 292.19 42981.77 47950.87 2018-10-13 03:22:23.000 286 21250.87 292.21 42981.77 47950.84 2018-10-13 03:22:24.000 286 21250.89 292.25 42981.77 47950.83 2018-10-13 03:22:25.000 286 21250.87 292.31 42981.73 47950.85 2018-10-13 03:22:26.000 286 21250.92 292.29 42981.74 47950.84 2018-10-13 03:22:27.000 286 21251.02 292.27 42981.77 47950.88 2018-10-13 03:22:28.000 286 21251.09 292.30 42981.81 47950.93 2018-10-13 03:22:29.000 286 21251.12 292.32 42981.82 47950.99 2018-10-13 03:22:30.000 286 21251.19 292.32 42981.87 47951.02 2018-10-13 03:22:31.000 286 21251.23 292.33 42981.85 47951.05 2018-10-13 03:22:32.000 286 21251.22 292.38 42981.91 47951.12 2018-10-13 03:22:33.000 286 21251.19 292.46 42981.89 47951.14 2018-10-13 03:22:34.000 286 21251.13 292.58 42981.86 47951.12 2018-10-13 03:22:35.000 286 21251.11 292.70 42981.82 47951.08 2018-10-13 03:22:36.000 286 21251.10 292.74 42981.77 47951.02 2018-10-13 03:22:37.000 286 21251.09 292.78 42981.75 47950.98 2018-10-13 03:22:38.000 286 21251.05 292.79 42981.74 47950.93 2018-10-13 03:22:39.000 286 21251.04 292.77 42981.74 47950.95 2018-10-13 03:22:40.000 286 21250.96 292.81 42981.73 47950.90 2018-10-13 03:22:41.000 286 21250.96 292.83 42981.70 47950.86 2018-10-13 03:22:42.000 286 21250.93 292.89 42981.67 47950.84 2018-10-13 03:22:43.000 286 21250.85 292.94 42981.67 47950.80 2018-10-13 03:22:44.000 286 21250.84 292.99 42981.62 47950.76 2018-10-13 03:22:45.000 286 21250.83 293.00 42981.55 47950.71 2018-10-13 03:22:46.000 286 21250.83 292.98 42981.56 47950.66 2018-10-13 03:22:47.000 286 21250.86 292.92 42981.53 47950.62 2018-10-13 03:22:48.000 286 21250.86 292.87 42981.55 47950.67 2018-10-13 03:22:49.000 286 21250.88 292.80 42981.60 47950.66 2018-10-13 03:22:50.000 286 21250.91 292.76 42981.62 47950.73 2018-10-13 03:22:51.000 286 21250.91 292.72 42981.62 47950.73 2018-10-13 03:22:52.000 286 21250.97 292.67 42981.67 47950.78 2018-10-13 03:22:53.000 286 21250.97 292.64 42981.71 47950.82 2018-10-13 03:22:54.000 286 21250.98 292.60 42981.72 47950.83 2018-10-13 03:22:55.000 286 21251.03 292.56 42981.73 47950.90 2018-10-13 03:22:56.000 286 21251.03 292.55 42981.77 47950.92 2018-10-13 03:22:57.000 286 21251.04 292.50 42981.78 47950.96 2018-10-13 03:22:58.000 286 21251.06 292.47 42981.80 47950.97 2018-10-13 03:22:59.000 286 21251.09 292.48 42981.82 47951.00 2018-10-13 03:23:00.000 286 21251.11 292.48 42981.80 47951.00 2018-10-13 03:23:01.000 286 21251.11 292.42 42981.76 47951.01 2018-10-13 03:23:02.000 286 21251.10 292.39 42981.72 47950.95 2018-10-13 03:23:03.000 286 21251.09 292.36 42981.73 47950.97 2018-10-13 03:23:04.000 286 21251.08 292.31 42981.72 47950.93 2018-10-13 03:23:05.000 286 21251.09 292.28 42981.72 47950.92 2018-10-13 03:23:06.000 286 21251.13 292.23 42981.72 47950.92 2018-10-13 03:23:07.000 286 21251.13 292.20 42981.70 47950.91 2018-10-13 03:23:08.000 286 21251.12 292.18 42981.70 47950.93 2018-10-13 03:23:09.000 286 21251.10 292.18 42981.67 47950.90 2018-10-13 03:23:10.000 286 21251.09 292.20 42981.66 47950.90 2018-10-13 03:23:11.000 286 21251.10 292.23 42981.64 47950.86 2018-10-13 03:23:12.000 286 21251.11 292.23 42981.60 47950.86 2018-10-13 03:23:13.000 286 21251.10 292.24 42981.56 47950.80 2018-10-13 03:23:14.000 286 21251.08 292.20 42981.52 47950.77 2018-10-13 03:23:15.000 286 21251.06 292.20 42981.48 47950.72 2018-10-13 03:23:16.000 286 21251.05 292.22 42981.45 47950.71 2018-10-13 03:23:17.000 286 21251.07 292.18 42981.46 47950.70 2018-10-13 03:23:18.000 286 21251.05 292.16 42981.43 47950.66 2018-10-13 03:23:19.000 286 21251.02 292.13 42981.42 47950.63 2018-10-13 03:23:20.000 286 21251.02 292.09 42981.42 47950.64 2018-10-13 03:23:21.000 286 21251.01 292.04 42981.43 47950.63 2018-10-13 03:23:22.000 286 21250.99 291.98 42981.47 47950.61 2018-10-13 03:23:23.000 286 21250.96 291.96 42981.46 47950.62 2018-10-13 03:23:24.000 286 21250.94 291.93 42981.45 47950.64 2018-10-13 03:23:25.000 286 21250.92 291.90 42981.49 47950.65 2018-10-13 03:23:26.000 286 21250.90 291.88 42981.50 47950.62 2018-10-13 03:23:27.000 286 21250.88 291.86 42981.53 47950.65 2018-10-13 03:23:28.000 286 21250.86 291.88 42981.52 47950.62 2018-10-13 03:23:29.000 286 21250.84 291.90 42981.48 47950.59 2018-10-13 03:23:30.000 286 21250.82 291.91 42981.48 47950.59 2018-10-13 03:23:31.000 286 21250.82 291.90 42981.46 47950.56 2018-10-13 03:23:32.000 286 21250.77 291.92 42981.42 47950.55 2018-10-13 03:23:33.000 286 21250.73 291.93 42981.42 47950.54 2018-10-13 03:23:34.000 286 21250.73 291.91 42981.46 47950.51 2018-10-13 03:23:35.000 286 21250.71 291.90 42981.42 47950.52 2018-10-13 03:23:36.000 286 21250.72 291.89 42981.43 47950.53 2018-10-13 03:23:37.000 286 21250.69 291.88 42981.46 47950.52 2018-10-13 03:23:38.000 286 21250.70 291.81 42981.46 47950.54 2018-10-13 03:23:39.000 286 21250.64 291.75 42981.48 47950.54 2018-10-13 03:23:40.000 286 21250.62 291.71 42981.52 47950.52 2018-10-13 03:23:41.000 286 21250.63 291.65 42981.52 47950.53 2018-10-13 03:23:42.000 286 21250.63 291.59 42981.52 47950.55 2018-10-13 03:23:43.000 286 21250.60 291.57 42981.53 47950.54 2018-10-13 03:23:44.000 286 21250.59 291.59 42981.55 47950.58 2018-10-13 03:23:45.000 286 21250.61 291.57 42981.57 47950.56 2018-10-13 03:23:46.000 286 21250.62 291.58 42981.56 47950.58 2018-10-13 03:23:47.000 286 21250.64 291.61 42981.56 47950.58 2018-10-13 03:23:48.000 286 21250.63 291.64 42981.59 47950.62 2018-10-13 03:23:49.000 286 21250.66 291.67 42981.60 47950.63 2018-10-13 03:23:50.000 286 21250.68 291.69 42981.62 47950.61 2018-10-13 03:23:51.000 286 21250.71 291.70 42981.62 47950.65 2018-10-13 03:23:52.000 286 21250.71 291.73 42981.62 47950.64 2018-10-13 03:23:53.000 286 21250.69 291.77 42981.61 47950.66 2018-10-13 03:23:54.000 286 21250.72 291.80 42981.62 47950.68 2018-10-13 03:23:55.000 286 21250.75 291.83 42981.65 47950.72 2018-10-13 03:23:56.000 286 21250.79 291.85 42981.67 47950.71 2018-10-13 03:23:57.000 286 21250.81 291.86 42981.66 47950.72 2018-10-13 03:23:58.000 286 21250.82 291.92 42981.69 47950.75 2018-10-13 03:23:59.000 286 21250.82 291.94 42981.64 47950.76 2018-10-13 03:24:00.000 286 21250.81 291.97 42981.64 47950.76 2018-10-13 03:24:01.000 286 21250.84 292.01 42981.67 47950.77 2018-10-13 03:24:02.000 286 21250.87 292.04 42981.67 47950.76 2018-10-13 03:24:03.000 286 21250.93 292.05 42981.69 47950.78 2018-10-13 03:24:04.000 286 21250.90 292.10 42981.70 47950.79 2018-10-13 03:24:05.000 286 21250.90 292.13 42981.73 47950.78 2018-10-13 03:24:06.000 286 21250.92 292.15 42981.73 47950.78 2018-10-13 03:24:07.000 286 21250.91 292.17 42981.73 47950.80 2018-10-13 03:24:08.000 286 21250.92 292.17 42981.73 47950.81 2018-10-13 03:24:09.000 286 21250.93 292.18 42981.71 47950.82 2018-10-13 03:24:10.000 286 21250.96 292.17 42981.75 47950.83 2018-10-13 03:24:11.000 286 21250.98 292.14 42981.75 47950.84 2018-10-13 03:24:12.000 286 21250.98 292.16 42981.74 47950.83 2018-10-13 03:24:13.000 286 21250.99 292.19 42981.69 47950.86 2018-10-13 03:24:14.000 286 21251.00 292.19 42981.66 47950.85 2018-10-13 03:24:15.000 286 21251.03 292.19 42981.69 47950.85 2018-10-13 03:24:16.000 286 21251.05 292.16 42981.64 47950.86 2018-10-13 03:24:17.000 286 21251.04 292.17 42981.63 47950.86 2018-10-13 03:24:18.000 286 21251.06 292.15 42981.64 47950.83 2018-10-13 03:24:19.000 286 21251.09 292.15 42981.68 47950.87 2018-10-13 03:24:20.000 286 21251.10 292.11 42981.66 47950.86 2018-10-13 03:24:21.000 286 21251.11 292.12 42981.64 47950.89 2018-10-13 03:24:22.000 286 21251.15 292.16 42981.61 47950.88 2018-10-13 03:24:23.000 286 21251.12 292.17 42981.62 47950.88 2018-10-13 03:24:24.000 286 21251.14 292.17 42981.60 47950.88 2018-10-13 03:24:25.000 286 21251.19 292.16 42981.60 47950.86 2018-10-13 03:24:26.000 286 21251.23 292.15 42981.56 47950.89 2018-10-13 03:24:27.000 286 21251.28 292.10 42981.58 47950.89 2018-10-13 03:24:28.000 286 21251.30 292.06 42981.61 47950.90 2018-10-13 03:24:29.000 286 21251.34 292.05 42981.59 47950.92 2018-10-13 03:24:30.000 286 21251.37 292.02 42981.62 47950.95 2018-10-13 03:24:31.000 286 21251.40 292.02 42981.64 47950.97 2018-10-13 03:24:32.000 286 21251.42 291.98 42981.65 47951.00 2018-10-13 03:24:33.000 286 21251.44 291.96 42981.66 47951.05 2018-10-13 03:24:34.000 286 21251.44 291.91 42981.72 47951.06 2018-10-13 03:24:35.000 286 21251.46 291.90 42981.75 47951.09 2018-10-13 03:24:36.000 286 21251.47 291.88 42981.76 47951.10 2018-10-13 03:24:37.000 286 21251.48 291.87 42981.77 47951.16 2018-10-13 03:24:38.000 286 21251.50 291.86 42981.79 47951.17 2018-10-13 03:24:39.000 286 21251.52 291.84 42981.83 47951.18 2018-10-13 03:24:40.000 286 21251.54 291.86 42981.81 47951.17 2018-10-13 03:24:41.000 286 21251.56 291.84 42981.84 47951.22 2018-10-13 03:24:42.000 286 21251.60 291.83 42981.84 47951.23 2018-10-13 03:24:43.000 286 21251.62 291.82 42981.88 47951.25 2018-10-13 03:24:44.000 286 21251.60 291.80 42981.91 47951.30 2018-10-13 03:24:45.000 286 21251.59 291.77 42981.96 47951.31 2018-10-13 03:24:46.000 286 21251.60 291.78 42981.93 47951.35 2018-10-13 03:24:47.000 286 21251.61 291.78 42981.96 47951.32 2018-10-13 03:24:48.000 286 21251.61 291.78 42981.95 47951.35 2018-10-13 03:24:49.000 286 21251.60 291.78 42981.97 47951.35 2018-10-13 03:24:50.000 286 21251.63 291.79 42981.97 47951.35 2018-10-13 03:24:51.000 286 21251.63 291.79 42982.01 47951.36 2018-10-13 03:24:52.000 286 21251.57 291.82 42982.03 47951.40 2018-10-13 03:24:53.000 286 21251.58 291.83 42982.01 47951.39 2018-10-13 03:24:54.000 286 21251.56 291.82 42982.00 47951.41 2018-10-13 03:24:55.000 286 21251.54 291.82 42982.01 47951.38 2018-10-13 03:24:56.000 286 21251.53 291.85 42982.03 47951.40 2018-10-13 03:24:57.000 286 21251.51 291.88 42982.03 47951.39 2018-10-13 03:24:58.000 286 21251.50 291.94 42981.97 47951.37 2018-10-13 03:24:59.000 286 21251.48 291.96 42981.96 47951.36 2018-10-13 03:25:00.000 286 21251.44 292.00 42981.94 47951.32 2018-10-13 03:25:01.000 286 21251.41 292.05 42981.94 47951.31 2018-10-13 03:25:02.000 286 21251.44 292.03 42981.94 47951.26 2018-10-13 03:25:03.000 286 21251.44 292.00 42981.91 47951.27 2018-10-13 03:25:04.000 286 21251.42 292.01 42981.90 47951.24 2018-10-13 03:25:05.000 286 21251.36 292.02 42981.93 47951.28 2018-10-13 03:25:06.000 286 21251.35 292.01 42981.95 47951.25 2018-10-13 03:25:07.000 286 21251.37 292.02 42981.93 47951.24 2018-10-13 03:25:08.000 286 21251.33 292.03 42981.96 47951.24 2018-10-13 03:25:09.000 286 21251.33 292.03 42981.93 47951.24 2018-10-13 03:25:10.000 286 21251.30 292.04 42981.93 47951.24 2018-10-13 03:25:11.000 286 21251.29 292.09 42981.93 47951.24 2018-10-13 03:25:12.000 286 21251.28 292.12 42981.93 47951.22 2018-10-13 03:25:13.000 286 21251.30 292.16 42981.93 47951.22 2018-10-13 03:25:14.000 286 21251.31 292.15 42981.91 47951.21 2018-10-13 03:25:15.000 286 21251.31 292.16 42981.91 47951.21 2018-10-13 03:25:16.000 286 21251.30 292.20 42981.92 47951.23 2018-10-13 03:25:17.000 286 21251.31 292.22 42981.95 47951.22 2018-10-13 03:25:18.000 286 21251.33 292.23 42981.91 47951.19 2018-10-13 03:25:19.000 286 21251.33 292.24 42981.91 47951.20 2018-10-13 03:25:20.000 286 21251.29 292.27 42981.88 47951.19 2018-10-13 03:25:21.000 286 21251.28 292.30 42981.89 47951.21 2018-10-13 03:25:22.000 286 21251.29 292.30 42981.88 47951.20 2018-10-13 03:25:23.000 286 21251.32 292.31 42981.85 47951.20 2018-10-13 03:25:24.000 286 21251.31 292.34 42981.86 47951.17 2018-10-13 03:25:25.000 286 21251.33 292.36 42981.88 47951.19 2018-10-13 03:25:26.000 286 21251.33 292.37 42981.88 47951.18 2018-10-13 03:25:27.000 286 21251.33 292.39 42981.87 47951.21 2018-10-13 03:25:28.000 286 21251.35 292.39 42981.88 47951.20 2018-10-13 03:25:29.000 286 21251.35 292.41 42981.91 47951.19 2018-10-13 03:25:30.000 286 21251.37 292.40 42981.88 47951.20 2018-10-13 03:25:31.000 286 21251.41 292.38 42981.90 47951.21 2018-10-13 03:25:32.000 286 21251.40 292.39 42981.89 47951.24 2018-10-13 03:25:33.000 286 21251.42 292.41 42981.91 47951.27 2018-10-13 03:25:34.000 286 21251.43 292.41 42981.90 47951.28 2018-10-13 03:25:35.000 286 21251.47 292.43 42981.94 47951.25 2018-10-13 03:25:36.000 286 21251.51 292.44 42981.91 47951.27 2018-10-13 03:25:37.000 286 21251.54 292.42 42981.88 47951.25 2018-10-13 03:25:38.000 286 21251.57 292.41 42981.93 47951.26 2018-10-13 03:25:39.000 286 21251.55 292.43 42981.90 47951.28 2018-10-13 03:25:40.000 286 21251.55 292.42 42981.88 47951.26 2018-10-13 03:25:41.000 286 21251.59 292.40 42981.89 47951.29 2018-10-13 03:25:42.000 286 21251.61 292.39 42981.89 47951.31 2018-10-13 03:25:43.000 286 21251.66 292.37 42981.91 47951.33 2018-10-13 03:25:44.000 286 21251.68 292.40 42981.93 47951.37 2018-10-13 03:25:45.000 286 21251.70 292.43 42981.95 47951.39 2018-10-13 03:25:46.000 286 21251.72 292.42 42981.96 47951.42 2018-10-13 03:25:47.000 286 21251.71 292.42 42981.99 47951.45 2018-10-13 03:25:48.000 286 21251.72 292.42 42982.01 47951.49 2018-10-13 03:25:49.000 286 21251.75 292.43 42982.06 47951.49 2018-10-13 03:25:50.000 286 21251.75 292.46 42982.09 47951.55 2018-10-13 03:25:51.000 286 21251.75 292.46 42982.10 47951.55 2018-10-13 03:25:52.000 286 21251.76 292.48 42982.11 47951.58 2018-10-13 03:25:53.000 286 21251.77 292.50 42982.13 47951.58 2018-10-13 03:25:54.000 286 21251.78 292.50 42982.13 47951.61 2018-10-13 03:25:55.000 286 21251.81 292.48 42982.15 47951.61 2018-10-13 03:25:56.000 286 21251.77 292.49 42982.13 47951.60 2018-10-13 03:25:57.000 286 21251.79 292.49 42982.14 47951.65 2018-10-13 03:25:58.000 286 21251.82 292.52 42982.17 47951.64 2018-10-13 03:25:59.000 286 21251.80 292.55 42982.17 47951.63 2018-10-13 03:26:00.000 286 21251.82 292.55 42982.16 47951.64 2018-10-13 03:26:01.000 286 21251.81 292.57 42982.16 47951.63 2018-10-13 03:26:02.000 286 21251.81 292.58 42982.14 47951.65 2018-10-13 03:26:03.000 286 21251.83 292.59 42982.16 47951.64 2018-10-13 03:26:04.000 286 21251.83 292.61 42982.12 47951.65 2018-10-13 03:26:05.000 286 21251.85 292.61 42982.15 47951.63 2018-10-13 03:26:06.000 286 21251.86 292.61 42982.17 47951.64 2018-10-13 03:26:07.000 286 21251.86 292.61 42982.13 47951.65 2018-10-13 03:26:08.000 286 21251.86 292.60 42982.13 47951.65 2018-10-13 03:26:09.000 286 21251.88 292.61 42982.11 47951.67 2018-10-13 03:26:10.000 286 21251.89 292.60 42982.14 47951.69 2018-10-13 03:26:11.000 286 21251.89 292.62 42982.15 47951.67 2018-10-13 03:26:12.000 286 21251.90 292.62 42982.16 47951.67 2018-10-13 03:26:13.000 286 21251.92 292.67 42982.09 47951.66 2018-10-13 03:26:14.000 286 21251.92 292.68 42982.09 47951.64 2018-10-13 03:26:15.000 286 21251.90 292.70 42982.07 47951.64 2018-10-13 03:26:16.000 286 21251.91 292.69 42982.06 47951.62 2018-10-13 03:26:17.000 286 21251.92 292.69 42982.05 47951.61 2018-10-13 03:26:18.000 286 21251.93 292.69 42982.01 47951.59 2018-10-13 03:26:19.000 286 21251.94 292.68 42982.01 47951.56 2018-10-13 03:26:20.000 286 21251.91 292.69 42981.98 47951.57 2018-10-13 03:26:21.000 286 21251.90 292.67 42981.97 47951.55 2018-10-13 03:26:22.000 286 21251.90 292.68 42981.97 47951.54 2018-10-13 03:26:23.000 286 21251.88 292.69 42981.95 47951.55 2018-10-13 03:26:24.000 286 21251.89 292.69 42981.96 47951.51 2018-10-13 03:26:25.000 286 21251.87 292.70 42982.00 47951.53 2018-10-13 03:26:26.000 286 21251.88 292.70 42981.96 47951.51 2018-10-13 03:26:27.000 286 21251.87 292.67 42981.94 47951.49 2018-10-13 03:26:28.000 286 21251.85 292.64 42981.95 47951.49 2018-10-13 03:26:29.000 286 21251.87 292.67 42981.94 47951.51 2018-10-13 03:26:30.000 286 21251.90 292.66 42981.95 47951.50 2018-10-13 03:26:31.000 286 21251.90 292.68 42981.95 47951.50 2018-10-13 03:26:32.000 286 21251.90 292.69 42981.95 47951.51 2018-10-13 03:26:33.000 286 21251.88 292.67 42981.95 47951.49 2018-10-13 03:26:34.000 286 21251.85 292.65 42981.95 47951.48 2018-10-13 03:26:35.000 286 21251.86 292.68 42981.97 47951.50 2018-10-13 03:26:36.000 286 21251.87 292.66 42981.95 47951.50 2018-10-13 03:26:37.000 286 21251.87 292.68 42981.97 47951.50 2018-10-13 03:26:38.000 286 21251.84 292.67 42981.98 47951.50 2018-10-13 03:26:39.000 286 21251.85 292.67 42981.99 47951.49 2018-10-13 03:26:40.000 286 21251.82 292.68 42981.97 47951.52 2018-10-13 03:26:41.000 286 21251.84 292.71 42981.98 47951.51 2018-10-13 03:26:42.000 286 21251.83 292.81 42981.94 47951.50 2018-10-13 03:26:43.000 286 21251.80 292.90 42981.91 47951.48 2018-10-13 03:26:44.000 286 21251.78 293.00 42981.85 47951.42 2018-10-13 03:26:45.000 286 21251.76 293.01 42981.80 47951.36 2018-10-13 03:26:46.000 286 21251.70 293.01 42981.74 47951.29 2018-10-13 03:26:47.000 286 21251.69 293.00 42981.74 47951.24 2018-10-13 03:26:48.000 286 21251.68 292.99 42981.73 47951.22 2018-10-13 03:26:49.000 286 21251.67 293.00 42981.70 47951.24 2018-10-13 03:26:50.000 286 21251.69 293.01 42981.71 47951.23 2018-10-13 03:26:51.000 286 21251.72 293.02 42981.74 47951.22 2018-10-13 03:26:52.000 286 21251.71 293.00 42981.73 47951.26 2018-10-13 03:26:53.000 286 21251.72 292.95 42981.74 47951.24 2018-10-13 03:26:54.000 286 21251.73 292.90 42981.72 47951.25 2018-10-13 03:26:55.000 286 21251.75 292.93 42981.77 47951.27 2018-10-13 03:26:56.000 286 21251.76 292.94 42981.78 47951.27 2018-10-13 03:26:57.000 286 21251.77 292.94 42981.83 47951.32 2018-10-13 03:26:58.000 286 21251.79 292.92 42981.78 47951.30 2018-10-13 03:26:59.000 286 21251.81 292.92 42981.76 47951.32 2018-10-13 03:27:00.000 286 21251.87 292.90 42981.81 47951.34 2018-10-13 03:27:01.000 286 21251.87 292.90 42981.82 47951.36 2018-10-13 03:27:02.000 286 21251.88 292.87 42981.83 47951.35 2018-10-13 03:27:03.000 286 21251.84 292.91 42981.81 47951.36 2018-10-13 03:27:04.000 286 21251.84 292.92 42981.84 47951.38 2018-10-13 03:27:05.000 286 21251.85 292.93 42981.85 47951.36 2018-10-13 03:27:06.000 286 21251.89 292.94 42981.81 47951.36 2018-10-13 03:27:07.000 286 21251.92 292.94 42981.78 47951.40 2018-10-13 03:27:08.000 286 21251.93 292.92 42981.79 47951.36 2018-10-13 03:27:09.000 286 21251.97 292.89 42981.85 47951.40 2018-10-13 03:27:10.000 286 21251.95 292.88 42981.84 47951.41 2018-10-13 03:27:11.000 286 21251.94 292.88 42981.85 47951.42 2018-10-13 03:27:12.000 286 21251.96 292.85 42981.86 47951.42 2018-10-13 03:27:13.000 286 21252.00 292.81 42981.88 47951.45 2018-10-13 03:27:14.000 286 21251.99 292.80 42981.91 47951.46 2018-10-13 03:27:15.000 286 21251.95 292.78 42981.92 47951.46 2018-10-13 03:27:16.000 286 21251.96 292.79 42981.87 47951.45 2018-10-13 03:27:17.000 286 21251.95 292.80 42981.92 47951.49 2018-10-13 03:27:18.000 286 21251.95 292.79 42981.93 47951.48 2018-10-13 03:27:19.000 286 21251.95 292.80 42981.93 47951.49 2018-10-13 03:27:20.000 286 21251.96 292.82 42981.93 47951.49 2018-10-13 03:27:21.000 286 21251.94 292.80 42981.92 47951.50 2018-10-13 03:27:22.000 286 21251.93 292.80 42981.92 47951.47 2018-10-13 03:27:23.000 286 21251.93 292.78 42981.92 47951.50 2018-10-13 03:27:24.000 286 21251.95 292.77 42981.90 47951.47 2018-10-13 03:27:25.000 286 21251.93 292.73 42981.89 47951.48 2018-10-13 03:27:26.000 286 21251.90 292.67 42981.90 47951.43 2018-10-13 03:27:27.000 286 21251.91 292.65 42981.91 47951.45 2018-10-13 03:27:28.000 286 21251.93 292.64 42981.87 47951.43 2018-10-13 03:27:29.000 286 21251.91 292.63 42981.89 47951.44 2018-10-13 03:27:30.000 286 21251.96 292.59 42981.86 47951.44 2018-10-13 03:27:31.000 286 21251.96 292.57 42981.87 47951.43 2018-10-13 03:27:32.000 286 21251.97 292.55 42981.91 47951.46 2018-10-13 03:27:33.000 286 21251.96 292.52 42981.92 47951.46 2018-10-13 03:27:34.000 286 21251.99 292.51 42981.90 47951.46 2018-10-13 03:27:35.000 286 21251.96 292.51 42981.90 47951.51 2018-10-13 03:27:36.000 286 21251.95 292.54 42981.93 47951.49 2018-10-13 03:27:37.000 286 21251.93 292.59 42981.90 47951.49 2018-10-13 03:27:38.000 286 21251.90 292.60 42981.90 47951.45 2018-10-13 03:27:39.000 286 21251.90 292.64 42981.87 47951.44 2018-10-13 03:27:40.000 286 21251.91 292.65 42981.81 47951.43 2018-10-13 03:27:41.000 286 21251.93 292.64 42981.80 47951.38 2018-10-13 03:27:42.000 286 21251.93 292.66 42981.76 47951.37 2018-10-13 03:27:43.000 286 21251.95 292.61 42981.73 47951.38 2018-10-13 03:27:44.000 286 21252.00 292.56 42981.77 47951.40 2018-10-13 03:27:45.000 286 21251.99 292.56 42981.79 47951.36 2018-10-13 03:27:46.000 286 21252.00 292.55 42981.82 47951.40 2018-10-13 03:27:47.000 286 21252.03 292.54 42981.79 47951.42 2018-10-13 03:27:48.000 286 21252.02 292.56 42981.80 47951.43 2018-10-13 03:27:49.000 286 21252.04 292.59 42981.80 47951.42 2018-10-13 03:27:50.000 286 21252.04 292.61 42981.81 47951.44 2018-10-13 03:27:51.000 286 21252.07 292.57 42981.83 47951.47 2018-10-13 03:27:52.000 286 21252.08 292.55 42981.83 47951.47 2018-10-13 03:27:53.000 286 21252.11 292.53 42981.86 47951.47 2018-10-13 03:27:54.000 286 21252.12 292.51 42981.86 47951.49 2018-10-13 03:27:55.000 286 21252.13 292.51 42981.89 47951.52 2018-10-13 03:27:56.000 286 21252.13 292.49 42981.90 47951.52 2018-10-13 03:27:57.000 286 21252.15 292.48 42981.94 47951.57 2018-10-13 03:27:58.000 286 21252.14 292.49 42981.95 47951.55 2018-10-13 03:27:59.000 286 21252.12 292.49 42981.92 47951.56 2018-10-13 03:28:00.000 286 21252.15 292.48 42981.93 47951.58 2018-10-13 03:28:01.000 286 21252.17 292.49 42981.92 47951.58 2018-10-13 03:28:02.000 286 21252.14 292.50 42981.90 47951.56 2018-10-13 03:28:03.000 286 21252.16 292.50 42981.93 47951.59 2018-10-13 03:28:04.000 286 21252.13 292.52 42981.91 47951.56 2018-10-13 03:28:05.000 286 21252.15 292.50 42981.89 47951.57 2018-10-13 03:28:06.000 286 21252.11 292.51 42981.90 47951.54 2018-10-13 03:28:07.000 286 21252.08 292.51 42981.89 47951.55 2018-10-13 03:28:08.000 286 21252.08 292.50 42981.87 47951.54 2018-10-13 03:28:09.000 286 21252.07 292.52 42981.89 47951.54 2018-10-13 03:28:10.000 286 21252.08 292.54 42981.87 47951.51 2018-10-13 03:28:11.000 286 21252.06 292.51 42981.89 47951.52 2018-10-13 03:28:12.000 286 21252.04 292.51 42981.87 47951.50 2018-10-13 03:28:13.000 286 21252.05 292.53 42981.88 47951.52 2018-10-13 03:28:14.000 286 21252.03 292.55 42981.87 47951.50 2018-10-13 03:28:15.000 286 21252.04 292.55 42981.88 47951.49 2018-10-13 03:28:16.000 286 21252.10 292.52 42981.88 47951.51 2018-10-13 03:28:17.000 286 21252.08 292.49 42981.86 47951.51 2018-10-13 03:28:18.000 286 21252.07 292.49 42981.88 47951.50 2018-10-13 03:28:19.000 286 21252.05 292.46 42981.89 47951.49 2018-10-13 03:28:20.000 286 21252.05 292.46 42981.88 47951.51 2018-10-13 03:28:21.000 286 21252.05 292.46 42981.90 47951.51 2018-10-13 03:28:22.000 286 21252.03 292.45 42981.89 47951.51 2018-10-13 03:28:23.000 286 21252.03 292.43 42981.90 47951.53 2018-10-13 03:28:24.000 286 21251.98 292.46 42981.90 47951.51 2018-10-13 03:28:25.000 286 21251.95 292.45 42981.92 47951.53 2018-10-13 03:28:26.000 286 21251.96 292.46 42981.93 47951.50 2018-10-13 03:28:27.000 286 21251.93 292.48 42981.92 47951.48 2018-10-13 03:28:28.000 286 21251.91 292.46 42981.91 47951.47 2018-10-13 03:28:29.000 286 21251.91 292.47 42981.86 47951.46 2018-10-13 03:28:30.000 286 21251.89 292.47 42981.88 47951.46 2018-10-13 03:28:31.000 286 21251.88 292.48 42981.89 47951.43 2018-10-13 03:28:32.000 286 21251.87 292.51 42981.84 47951.43 2018-10-13 03:28:33.000 286 21251.85 292.49 42981.85 47951.39 2018-10-13 03:28:34.000 286 21251.82 292.49 42981.84 47951.38 2018-10-13 03:28:35.000 286 21251.80 292.51 42981.77 47951.34 2018-10-13 03:28:36.000 286 21251.79 292.52 42981.82 47951.34 2018-10-13 03:28:37.000 286 21251.80 292.50 42981.84 47951.33 2018-10-13 03:28:38.000 286 21251.77 292.47 42981.80 47951.32 2018-10-13 03:28:39.000 286 21251.76 292.44 42981.83 47951.31 2018-10-13 03:28:40.000 286 21251.72 292.40 42981.87 47951.32 2018-10-13 03:28:41.000 286 21251.72 292.40 42981.89 47951.34 2018-10-13 03:28:42.000 286 21251.71 292.36 42981.86 47951.35 2018-10-13 03:28:43.000 286 21251.69 292.34 42981.86 47951.37 2018-10-13 03:28:44.000 286 21251.72 292.33 42981.89 47951.34 2018-10-13 03:28:45.000 286 21251.73 292.29 42981.91 47951.37 2018-10-13 03:28:46.000 286 21251.71 292.26 42981.92 47951.39 2018-10-13 03:28:47.000 286 21251.69 292.22 42981.94 47951.39 2018-10-13 03:28:48.000 286 21251.66 292.24 42981.95 47951.41 2018-10-13 03:28:49.000 286 21251.68 292.21 42981.99 47951.42 2018-10-13 03:28:50.000 286 21251.68 292.17 42981.99 47951.45 2018-10-13 03:28:51.000 286 21251.68 292.16 42982.00 47951.43 2018-10-13 03:28:52.000 286 21251.69 292.13 42982.05 47951.42 2018-10-13 03:28:53.000 286 21251.69 292.12 42982.04 47951.47 2018-10-13 03:28:54.000 286 21251.71 292.08 42982.07 47951.48 2018-10-13 03:28:55.000 286 21251.70 292.07 42982.06 47951.45 2018-10-13 03:28:56.000 286 21251.70 292.03 42982.06 47951.50 2018-10-13 03:28:57.000 286 21251.67 292.01 42982.11 47951.50 2018-10-13 03:28:58.000 286 21251.68 291.96 42982.13 47951.50 2018-10-13 03:28:59.000 286 21251.66 291.93 42982.14 47951.53 2018-10-13 03:29:00.000 286 21251.65 291.89 42982.15 47951.55 2018-10-13 03:29:01.000 286 21251.63 291.88 42982.18 47951.55 2018-10-13 03:29:02.000 286 21251.61 291.86 42982.19 47951.55 2018-10-13 03:29:03.000 286 21251.60 291.85 42982.22 47951.58 2018-10-13 03:29:04.000 286 21251.55 291.86 42982.24 47951.54 2018-10-13 03:29:05.000 286 21251.52 291.88 42982.24 47951.58 2018-10-13 03:29:06.000 286 21251.55 291.89 42982.26 47951.55 2018-10-13 03:29:07.000 286 21251.54 291.91 42982.25 47951.58 2018-10-13 03:29:08.000 286 21251.49 291.91 42982.22 47951.56 2018-10-13 03:29:09.000 286 21251.50 291.91 42982.20 47951.52 2018-10-13 03:29:10.000 286 21251.54 291.91 42982.22 47951.55 2018-10-13 03:29:11.000 286 21251.55 291.91 42982.22 47951.57 2018-10-13 03:29:12.000 286 21251.56 291.94 42982.22 47951.58 2018-10-13 03:29:13.000 286 21251.55 291.99 42982.20 47951.54 2018-10-13 03:29:14.000 286 21251.56 292.00 42982.18 47951.55 2018-10-13 03:29:15.000 286 21251.57 292.01 42982.19 47951.56 2018-10-13 03:29:16.000 286 21251.58 292.05 42982.20 47951.54 2018-10-13 03:29:17.000 286 21251.56 292.09 42982.17 47951.58 2018-10-13 03:29:18.000 286 21251.59 292.16 42982.21 47951.58 2018-10-13 03:29:19.000 286 21251.60 292.21 42982.20 47951.55 2018-10-13 03:29:20.000 286 21251.58 292.25 42982.21 47951.58 2018-10-13 03:29:21.000 286 21251.58 292.31 42982.18 47951.58 2018-10-13 03:29:22.000 286 21251.58 292.37 42982.20 47951.55 2018-10-13 03:29:23.000 286 21251.54 292.43 42982.20 47951.54 2018-10-13 03:29:24.000 286 21251.52 292.49 42982.20 47951.52 2018-10-13 03:29:25.000 286 21251.51 292.53 42982.21 47951.53 2018-10-13 03:29:26.000 286 21251.48 292.55 42982.18 47951.51 2018-10-13 03:29:27.000 286 21251.47 292.61 42982.15 47951.51 2018-10-13 03:29:28.000 286 21251.45 292.64 42982.19 47951.49 2018-10-13 03:29:29.000 286 21251.40 292.68 42982.19 47951.46 2018-10-13 03:29:30.000 286 21251.37 292.75 42982.18 47951.43 2018-10-13 03:29:31.000 286 21251.30 292.79 42982.14 47951.43 2018-10-13 03:29:32.000 286 21251.25 292.82 42982.11 47951.39 2018-10-13 03:29:33.000 286 21251.22 292.80 42982.10 47951.34 2018-10-13 03:29:34.000 286 21251.21 292.81 42982.08 47951.32 2018-10-13 03:29:35.000 286 21251.13 292.77 42982.07 47951.30 2018-10-13 03:29:36.000 286 21251.09 292.74 42982.08 47951.27 2018-10-13 03:29:37.000 286 21251.10 292.73 42982.07 47951.25 2018-10-13 03:29:38.000 286 21251.08 292.71 42982.09 47951.24 2018-10-13 03:29:39.000 286 21251.09 292.67 42982.08 47951.24 2018-10-13 03:29:40.000 286 21251.12 292.62 42982.07 47951.26 2018-10-13 03:29:41.000 286 21251.14 292.59 42982.05 47951.25 2018-10-13 03:29:42.000 286 21251.13 292.56 42982.07 47951.26 2018-10-13 03:29:43.000 286 21251.16 292.50 42982.09 47951.30 2018-10-13 03:29:44.000 286 21251.21 292.46 42982.10 47951.31 2018-10-13 03:29:45.000 286 21251.23 292.41 42982.12 47951.31 2018-10-13 03:29:46.000 286 21251.22 292.41 42982.10 47951.33 2018-10-13 03:29:47.000 286 21251.23 292.38 42982.10 47951.35 2018-10-13 03:29:48.000 286 21251.24 292.34 42982.07 47951.32 2018-10-13 03:29:49.000 286 21251.23 292.32 42982.05 47951.30 2018-10-13 03:29:50.000 286 21251.27 292.28 42982.04 47951.28 2018-10-13 03:29:51.000 286 21251.29 292.21 42982.03 47951.30 2018-10-13 03:29:52.000 286 21251.32 292.17 42982.05 47951.30 2018-10-13 03:29:53.000 286 21251.32 292.17 42982.06 47951.33 2018-10-13 03:29:54.000 286 21251.38 292.15 42982.10 47951.31 2018-10-13 03:29:55.000 286 21251.39 292.13 42982.09 47951.35 2018-10-13 03:29:56.000 286 21251.39 292.07 42982.10 47951.36 2018-10-13 03:29:57.000 286 21251.40 292.04 42982.14 47951.39 2018-10-13 03:29:58.000 286 21251.43 292.03 42982.14 47951.45 2018-10-13 03:29:59.000 286 21251.44 292.05 42982.17 47951.43 2018-10-13 03:30:00.000 286 21251.47 292.08 42982.17 47951.50 2018-10-13 03:30:01.000 286 21251.51 292.12 42982.16 47951.47 2018-10-13 03:30:02.000 286 21251.55 292.13 42982.16 47951.48 2018-10-13 03:30:03.000 286 21251.58 292.14 42982.13 47951.48 2018-10-13 03:30:04.000 286 21251.61 292.15 42982.13 47951.50 2018-10-13 03:30:05.000 286 21251.66 292.18 42982.10 47951.49 2018-10-13 03:30:06.000 286 21251.66 292.20 42982.10 47951.51 2018-10-13 03:30:07.000 286 21251.68 292.21 42982.09 47951.50 2018-10-13 03:30:08.000 286 21251.65 292.19 42982.10 47951.53 2018-10-13 03:30:09.000 286 21251.65 292.16 42982.12 47951.50 2018-10-13 03:30:10.000 286 21251.65 292.12 42982.15 47951.53 2018-10-13 03:30:11.000 286 21251.62 292.12 42982.13 47951.53 2018-10-13 03:30:12.000 286 21251.57 292.09 42982.12 47951.49 2018-10-13 03:30:13.000 286 21251.49 292.09 42982.14 47951.51 2018-10-13 03:30:14.000 286 21251.42 292.05 42982.17 47951.48 2018-10-13 03:30:15.000 286 21251.34 291.98 42982.22 47951.48 2018-10-13 03:30:16.000 286 21251.27 291.95 42982.21 47951.44 2018-10-13 03:30:17.000 286 21251.20 291.87 42982.26 47951.44 2018-10-13 03:30:18.000 286 21251.15 291.81 42982.26 47951.42 2018-10-13 03:30:19.000 286 21251.09 291.77 42982.26 47951.41 2018-10-13 03:30:20.000 286 21251.01 291.70 42982.27 47951.37 2018-10-13 03:30:21.000 286 21250.97 291.62 42982.27 47951.36 2018-10-13 03:30:22.000 286 21250.93 291.53 42982.30 47951.36 2018-10-13 03:30:23.000 286 21250.88 291.46 42982.34 47951.35 2018-10-13 03:30:24.000 286 21250.86 291.36 42982.34 47951.32 2018-10-13 03:30:25.000 286 21250.84 291.29 42982.37 47951.36 2018-10-13 03:30:26.000 286 21250.86 291.23 42982.36 47951.35 2018-10-13 03:30:27.000 286 21250.88 291.17 42982.36 47951.38 2018-10-13 03:30:28.000 286 21250.90 291.15 42982.35 47951.37 2018-10-13 03:30:29.000 286 21250.96 291.15 42982.34 47951.39 2018-10-13 03:30:30.000 286 21251.00 291.11 42982.33 47951.40 2018-10-13 03:30:31.000 286 21251.07 291.09 42982.32 47951.41 2018-10-13 03:30:32.000 286 21251.10 291.07 42982.31 47951.40 2018-10-13 03:30:33.000 286 21251.12 291.05 42982.31 47951.42 2018-10-13 03:30:34.000 286 21251.14 291.06 42982.28 47951.41 2018-10-13 03:30:35.000 286 21251.14 291.06 42982.29 47951.44 2018-10-13 03:30:36.000 286 21251.15 291.06 42982.28 47951.41 2018-10-13 03:30:37.000 286 21251.15 291.10 42982.24 47951.41 2018-10-13 03:30:38.000 286 21251.17 291.12 42982.26 47951.39 2018-10-13 03:30:39.000 286 21251.15 291.12 42982.28 47951.41 2018-10-13 03:30:40.000 286 21251.11 291.14 42982.28 47951.36 2018-10-13 03:30:41.000 286 21251.10 291.14 42982.29 47951.42 2018-10-13 03:30:42.000 286 21251.07 291.17 42982.28 47951.37 2018-10-13 03:30:43.000 286 21251.04 291.24 42982.27 47951.38 2018-10-13 03:30:44.000 286 21251.00 291.33 42982.23 47951.33 2018-10-13 03:30:45.000 286 21250.95 291.39 42982.22 47951.31 2018-10-13 03:30:46.000 286 21250.91 291.44 42982.19 47951.27 2018-10-13 03:30:47.000 286 21250.91 291.50 42982.16 47951.26 2018-10-13 03:30:48.000 286 21250.90 291.53 42982.14 47951.22 2018-10-13 03:30:49.000 286 21250.85 291.56 42982.14 47951.22 2018-10-13 03:30:50.000 286 21250.86 291.58 42982.10 47951.16 2018-10-13 03:30:51.000 286 21250.83 291.60 42982.05 47951.15 2018-10-13 03:30:52.000 286 21250.81 291.65 42982.06 47951.14 2018-10-13 03:30:53.000 286 21250.77 291.71 42982.06 47951.11 2018-10-13 03:30:54.000 286 21250.75 291.71 42982.03 47951.10 2018-10-13 03:30:55.000 286 21250.74 291.73 42982.01 47951.06 2018-10-13 03:30:56.000 286 21250.70 291.74 42982.03 47951.04 2018-10-13 03:30:57.000 286 21250.71 291.76 42982.06 47951.05 2018-10-13 03:30:58.000 286 21250.66 291.77 42982.03 47951.00 2018-10-13 03:30:59.000 286 21250.58 291.78 42982.05 47951.01 2018-10-13 03:31:00.000 286 21250.53 291.80 42982.05 47951.02 2018-10-13 03:31:01.000 286 21250.52 291.82 42982.07 47950.96 2018-10-13 03:31:02.000 286 21250.50 291.84 42982.03 47950.99 2018-10-13 03:31:03.000 286 21250.48 291.89 42981.99 47950.95 2018-10-13 03:31:04.000 286 21250.44 291.92 42981.98 47950.89 2018-10-13 03:31:05.000 286 21250.43 291.95 42981.99 47950.91 2018-10-13 03:31:06.000 286 21250.39 291.97 42981.96 47950.85 2018-10-13 03:31:07.000 286 21250.42 291.99 42981.96 47950.88 2018-10-13 03:31:08.000 286 21250.42 292.03 42981.97 47950.85 2018-10-13 03:31:09.000 286 21250.47 292.06 42981.98 47950.87 2018-10-13 03:31:10.000 286 21250.48 292.07 42981.96 47950.85 2018-10-13 03:31:11.000 286 21250.52 292.08 42981.92 47950.84 2018-10-13 03:31:12.000 286 21250.55 292.10 42981.92 47950.85 2018-10-13 03:31:13.000 286 21250.56 292.12 42981.94 47950.85 2018-10-13 03:31:14.000 286 21250.58 292.13 42981.89 47950.84 2018-10-13 03:31:15.000 286 21250.59 292.12 42981.88 47950.84 2018-10-13 03:31:16.000 286 21250.62 292.12 42981.91 47950.84 2018-10-13 03:31:17.000 286 21250.64 292.09 42981.91 47950.85 2018-10-13 03:31:18.000 286 21250.70 292.08 42981.91 47950.88 2018-10-13 03:31:19.000 286 21250.70 292.12 42981.90 47950.87 2018-10-13 03:31:20.000 286 21250.73 292.11 42981.93 47950.91 2018-10-13 03:31:21.000 286 21250.77 292.12 42981.94 47950.94 2018-10-13 03:31:22.000 286 21250.80 292.16 42981.93 47950.92 2018-10-13 03:31:23.000 286 21250.86 292.16 42981.92 47950.96 2018-10-13 03:31:24.000 286 21250.88 292.17 42981.96 47950.98 2018-10-13 03:31:25.000 286 21250.91 292.18 42981.95 47951.01 2018-10-13 03:31:26.000 286 21250.95 292.20 42981.94 47951.03 2018-10-13 03:31:27.000 286 21251.01 292.23 42981.94 47951.06 2018-10-13 03:31:28.000 286 21251.07 292.29 42981.95 47951.09 2018-10-13 03:31:29.000 286 21251.10 292.30 42981.92 47951.07 2018-10-13 03:31:30.000 286 21251.09 292.32 42981.93 47951.11 2018-10-13 03:31:31.000 286 21251.11 292.33 42981.93 47951.11 2018-10-13 03:31:32.000 286 21251.15 292.30 42981.94 47951.13 2018-10-13 03:31:33.000 286 21251.17 292.25 42981.96 47951.13 2018-10-13 03:31:34.000 286 21251.14 292.26 42981.96 47951.12 2018-10-13 03:31:35.000 286 21251.14 292.24 42981.96 47951.13 2018-10-13 03:31:36.000 286 21251.11 292.25 42981.95 47951.14 2018-10-13 03:31:37.000 286 21251.12 292.24 42981.95 47951.13 2018-10-13 03:31:38.000 286 21251.07 292.26 42981.91 47951.16 2018-10-13 03:31:39.000 286 21251.03 292.29 42981.92 47951.12 2018-10-13 03:31:40.000 286 21251.06 292.33 42981.92 47951.09 2018-10-13 03:31:41.000 286 21251.05 292.32 42981.90 47951.10 2018-10-13 03:31:42.000 286 21251.08 292.32 42981.90 47951.05 2018-10-13 03:31:43.000 286 21251.07 292.36 42981.92 47951.06 2018-10-13 03:31:44.000 286 21251.06 292.39 42981.84 47951.07 2018-10-13 03:31:45.000 286 21251.07 292.38 42981.85 47951.01 2018-10-13 03:31:46.000 286 21251.05 292.40 42981.85 47951.04 2018-10-13 03:31:47.000 286 21251.02 292.40 42981.83 47951.00 2018-10-13 03:31:48.000 286 21251.02 292.38 42981.81 47951.00 2018-10-13 03:31:49.000 286 21251.02 292.39 42981.84 47951.01 2018-10-13 03:31:50.000 286 21250.98 292.38 42981.85 47951.03 2018-10-13 03:31:51.000 286 21250.93 292.37 42981.88 47950.96 2018-10-13 03:31:52.000 286 21250.96 292.36 42981.90 47951.01 2018-10-13 03:31:53.000 286 21250.92 292.37 42981.91 47951.01 2018-10-13 03:31:54.000 286 21250.88 292.37 42981.89 47950.99 2018-10-13 03:31:55.000 286 21250.91 292.39 42981.89 47950.99 2018-10-13 03:31:56.000 286 21250.90 292.37 42981.93 47950.99 2018-10-13 03:31:57.000 286 21250.91 292.35 42981.93 47951.02 2018-10-13 03:31:58.000 286 21250.93 292.33 42981.91 47951.00 2018-10-13 03:31:59.000 286 21250.94 292.34 42981.92 47951.02 2018-10-13 03:32:00.000 286 21250.95 292.30 42981.91 47951.02 2018-10-13 03:32:01.000 286 21250.93 292.30 42981.94 47951.01 2018-10-13 03:32:02.000 286 21250.95 292.28 42981.93 47951.04 2018-10-13 03:32:03.000 286 21250.96 292.29 42981.92 47951.02 2018-10-13 03:32:04.000 286 21250.96 292.25 42981.93 47951.04 2018-10-13 03:32:05.000 286 21250.93 292.24 42981.93 47951.04 2018-10-13 03:32:06.000 286 21250.94 292.19 42981.96 47951.04 2018-10-13 03:32:07.000 286 21250.95 292.15 42982.00 47951.08 2018-10-13 03:32:08.000 286 21250.96 292.09 42982.01 47951.08 2018-10-13 03:32:09.000 286 21250.94 292.04 42982.03 47951.10 2018-10-13 03:32:10.000 286 21250.96 292.00 42982.02 47951.10 2018-10-13 03:32:11.000 286 21250.98 291.96 42982.05 47951.13 2018-10-13 03:32:12.000 286 21250.97 291.90 42982.08 47951.13 2018-10-13 03:32:13.000 286 21250.96 291.85 42982.10 47951.15 2018-10-13 03:32:14.000 286 21250.95 291.82 42982.11 47951.16 2018-10-13 03:32:15.000 286 21250.95 291.79 42982.10 47951.17 2018-10-13 03:32:16.000 286 21250.93 291.77 42982.13 47951.22 2018-10-13 03:32:17.000 286 21250.91 291.74 42982.15 47951.22 2018-10-13 03:32:18.000 286 21250.93 291.73 42982.17 47951.24 2018-10-13 03:32:19.000 286 21250.91 291.71 42982.14 47951.24 2018-10-13 03:32:20.000 286 21250.86 291.68 42982.16 47951.24 2018-10-13 03:32:21.000 286 21250.81 291.62 42982.19 47951.25 2018-10-13 03:32:22.000 286 21250.78 291.61 42982.21 47951.22 2018-10-13 03:32:23.000 286 21250.77 291.61 42982.20 47951.26 2018-10-13 03:32:24.000 286 21250.73 291.61 42982.22 47951.26 2018-10-13 03:32:25.000 286 21250.72 291.56 42982.28 47951.25 2018-10-13 03:32:26.000 286 21250.69 291.51 42982.28 47951.23 2018-10-13 03:32:27.000 286 21250.65 291.49 42982.27 47951.26 2018-10-13 03:32:28.000 286 21250.62 291.44 42982.30 47951.23 2018-10-13 03:32:29.000 286 21250.60 291.46 42982.36 47951.27 2018-10-13 03:32:30.000 286 21250.61 291.49 42982.35 47951.28 2018-10-13 03:32:31.000 286 21250.62 291.54 42982.31 47951.28 2018-10-13 03:32:32.000 286 21250.60 291.55 42982.30 47951.26 2018-10-13 03:32:33.000 286 21250.60 291.55 42982.28 47951.24 2018-10-13 03:32:34.000 286 21250.55 291.55 42982.27 47951.21 2018-10-13 03:32:35.000 286 21250.55 291.53 42982.31 47951.23 2018-10-13 03:32:36.000 286 21250.52 291.49 42982.32 47951.24 2018-10-13 03:32:37.000 286 21250.54 291.52 42982.33 47951.21 2018-10-13 03:32:38.000 286 21250.55 291.53 42982.31 47951.20 2018-10-13 03:32:39.000 286 21250.56 291.57 42982.27 47951.19 2018-10-13 03:32:40.000 286 21250.57 291.58 42982.24 47951.19 2018-10-13 03:32:41.000 286 21250.54 291.62 42982.22 47951.20 2018-10-13 03:32:42.000 286 21250.54 291.69 42982.24 47951.16 2018-10-13 03:32:43.000 286 21250.56 291.84 42982.21 47951.19 2018-10-13 03:32:44.000 286 21250.56 291.99 42982.14 47951.16 2018-10-13 03:32:45.000 286 21250.57 292.09 42982.08 47951.09 2018-10-13 03:32:46.000 286 21250.60 292.15 42982.05 47951.02 2018-10-13 03:32:47.000 286 21250.57 292.23 42981.96 47950.97 2018-10-13 03:32:48.000 286 21250.56 292.28 42981.92 47950.90 2018-10-13 03:32:49.000 286 21250.55 292.30 42981.88 47950.87 2018-10-13 03:32:50.000 286 21250.49 292.31 42981.84 47950.84 2018-10-13 03:32:51.000 286 21250.44 292.29 42981.83 47950.79 2018-10-13 03:32:52.000 286 21250.46 292.24 42981.84 47950.77 2018-10-13 03:32:53.000 286 21250.44 292.22 42981.82 47950.73 2018-10-13 03:32:54.000 286 21250.40 292.22 42981.78 47950.73 2018-10-13 03:32:55.000 286 21250.42 292.19 42981.76 47950.71 2018-10-13 03:32:56.000 286 21250.40 292.17 42981.75 47950.65 2018-10-13 03:32:57.000 286 21250.39 292.19 42981.74 47950.67 2018-10-13 03:32:58.000 286 21250.40 292.22 42981.75 47950.66 2018-10-13 03:32:59.000 286 21250.44 292.23 42981.71 47950.63 2018-10-13 03:33:00.000 286 21250.46 292.23 42981.69 47950.68 2018-10-13 03:33:01.000 286 21250.48 292.26 42981.71 47950.64 2018-10-13 03:33:02.000 286 21250.50 292.30 42981.66 47950.62 2018-10-13 03:33:03.000 286 21250.54 292.31 42981.64 47950.66 2018-10-13 03:33:04.000 286 21250.55 292.33 42981.63 47950.66 2018-10-13 03:33:05.000 286 21250.57 292.39 42981.63 47950.65 2018-10-13 03:33:06.000 286 21250.57 292.43 42981.61 47950.63 2018-10-13 03:33:07.000 286 21250.57 292.44 42981.62 47950.62 2018-10-13 03:33:08.000 286 21250.56 292.46 42981.62 47950.60 2018-10-13 03:33:09.000 286 21250.60 292.43 42981.64 47950.61 2018-10-13 03:33:10.000 286 21250.59 292.35 42981.66 47950.62 2018-10-13 03:33:11.000 286 21250.59 292.27 42981.69 47950.65 2018-10-13 03:33:12.000 286 21250.60 292.28 42981.77 47950.72 2018-10-13 03:33:13.000 286 21250.58 292.28 42981.79 47950.75 2018-10-13 03:33:14.000 286 21250.59 292.24 42981.85 47950.80 2018-10-13 03:33:15.000 286 21250.58 292.25 42981.89 47950.83 2018-10-13 03:33:16.000 286 21250.56 292.26 42981.92 47950.85 2018-10-13 03:33:17.000 286 21250.56 292.25 42981.95 47950.89 2018-10-13 03:33:18.000 286 21250.55 292.27 42981.94 47950.90 2018-10-13 03:33:19.000 286 21250.53 292.27 42981.95 47950.90 2018-10-13 03:33:20.000 286 21250.55 292.28 42981.96 47950.87 2018-10-13 03:33:21.000 286 21250.57 292.25 42981.97 47950.89 2018-10-13 03:33:22.000 286 21250.56 292.23 42981.96 47950.88 2018-10-13 03:33:23.000 286 21250.49 292.21 42981.98 47950.89 2018-10-13 03:33:24.000 286 21250.49 292.19 42982.01 47950.90 2018-10-13 03:33:25.000 286 21250.47 292.18 42982.03 47950.92 2018-10-13 03:33:26.000 286 21250.48 292.19 42982.05 47950.92 2018-10-13 03:33:27.000 286 21250.49 292.19 42982.05 47950.96 2018-10-13 03:33:28.000 286 21250.54 292.19 42982.01 47950.95 2018-10-13 03:33:29.000 286 21250.54 292.20 42981.98 47950.98 2018-10-13 03:33:30.000 286 21250.57 292.19 42982.00 47950.94 2018-10-13 03:33:31.000 286 21250.60 292.18 42981.99 47950.94 2018-10-13 03:33:32.000 286 21250.58 292.15 42982.02 47950.96 2018-10-13 03:33:33.000 286 21250.58 292.14 42982.00 47950.98 2018-10-13 03:33:34.000 286 21250.60 292.21 42982.04 47950.97 2018-10-13 03:33:35.000 286 21250.59 292.31 42981.99 47950.94 2018-10-13 03:33:36.000 286 21250.60 292.35 42981.90 47950.89 2018-10-13 03:33:37.000 286 21250.61 292.34 42981.85 47950.86 2018-10-13 03:33:38.000 286 21250.65 292.33 42981.84 47950.83 2018-10-13 03:33:39.000 286 21250.65 292.28 42981.84 47950.82 2018-10-13 03:33:40.000 286 21250.64 292.26 42981.82 47950.82 2018-10-13 03:33:41.000 286 21250.62 292.26 42981.80 47950.81 2018-10-13 03:33:42.000 286 21250.64 292.27 42981.80 47950.78 2018-10-13 03:33:43.000 286 21250.64 292.32 42981.78 47950.79 2018-10-13 03:33:44.000 286 21250.58 292.37 42981.77 47950.73 2018-10-13 03:33:45.000 286 21250.58 292.38 42981.71 47950.70 2018-10-13 03:33:46.000 286 21250.53 292.35 42981.68 47950.67 2018-10-13 03:33:47.000 286 21250.47 292.27 42981.68 47950.65 2018-10-13 03:33:48.000 286 21250.46 292.15 42981.72 47950.62 2018-10-13 03:33:49.000 286 21250.48 292.07 42981.78 47950.64 2018-10-13 03:33:50.000 286 21250.49 292.06 42981.80 47950.65 2018-10-13 03:33:51.000 286 21250.48 292.01 42981.78 47950.70 2018-10-13 03:33:52.000 286 21250.50 291.98 42981.83 47950.73 2018-10-13 03:33:53.000 286 21250.49 291.95 42981.88 47950.74 2018-10-13 03:33:54.000 286 21250.46 291.91 42981.85 47950.75 2018-10-13 03:33:55.000 286 21250.45 291.89 42981.86 47950.74 2018-10-13 03:33:56.000 286 21250.44 291.89 42981.86 47950.78 2018-10-13 03:33:57.000 286 21250.41 291.87 42981.91 47950.79 2018-10-13 03:33:58.000 286 21250.37 291.83 42981.93 47950.78 2018-10-13 03:33:59.000 286 21250.37 291.80 42981.95 47950.77 2018-10-13 03:34:00.000 286 21250.33 291.75 42981.97 47950.77 2018-10-13 03:34:01.000 286 21250.30 291.74 42981.95 47950.80 2018-10-13 03:34:02.000 286 21250.28 291.72 42981.96 47950.77 2018-10-13 03:34:03.000 286 21250.27 291.72 42981.95 47950.78 2018-10-13 03:34:04.000 286 21250.24 291.70 42981.93 47950.77 2018-10-13 03:34:05.000 286 21250.21 291.67 42981.91 47950.77 2018-10-13 03:34:06.000 286 21250.19 291.63 42981.92 47950.73 2018-10-13 03:34:07.000 286 21250.15 291.62 42981.91 47950.72 2018-10-13 03:34:08.000 286 21250.11 291.59 42981.91 47950.66 2018-10-13 03:34:09.000 286 21250.11 291.55 42981.92 47950.65 2018-10-13 03:34:10.000 286 21250.09 291.52 42981.90 47950.64 2018-10-13 03:34:11.000 286 21250.06 291.50 42981.89 47950.61 2018-10-13 03:34:12.000 286 21250.05 291.51 42981.85 47950.58 2018-10-13 03:34:13.000 286 21249.99 291.51 42981.85 47950.60 2018-10-13 03:34:14.000 286 21249.97 291.50 42981.85 47950.55 2018-10-13 03:34:15.000 286 21249.94 291.48 42981.85 47950.51 2018-10-13 03:34:16.000 286 21249.93 291.47 42981.83 47950.50 2018-10-13 03:34:17.000 286 21249.90 291.45 42981.82 47950.50 2018-10-13 03:34:18.000 286 21249.87 291.45 42981.82 47950.52 2018-10-13 03:34:19.000 286 21249.86 291.50 42981.82 47950.47 2018-10-13 03:34:20.000 286 21249.84 291.49 42981.85 47950.48 2018-10-13 03:34:21.000 286 21249.82 291.48 42981.81 47950.47 2018-10-13 03:34:22.000 286 21249.81 291.50 42981.80 47950.46 2018-10-13 03:34:23.000 286 21249.80 291.52 42981.78 47950.43 2018-10-13 03:34:24.000 286 21249.78 291.54 42981.78 47950.41 2018-10-13 03:34:25.000 286 21249.76 291.54 42981.80 47950.38 2018-10-13 03:34:26.000 286 21249.73 291.55 42981.78 47950.39 2018-10-13 03:34:27.000 286 21249.72 291.56 42981.81 47950.36 2018-10-13 03:34:28.000 286 21249.71 291.56 42981.79 47950.35 2018-10-13 03:34:29.000 286 21249.70 291.59 42981.80 47950.37 2018-10-13 03:34:30.000 286 21249.69 291.59 42981.79 47950.36 2018-10-13 03:34:31.000 286 21249.67 291.58 42981.80 47950.36 2018-10-13 03:34:32.000 286 21249.67 291.63 42981.81 47950.36 2018-10-13 03:34:33.000 286 21249.68 291.69 42981.80 47950.36 2018-10-13 03:34:34.000 286 21249.68 291.74 42981.79 47950.31 2018-10-13 03:34:35.000 286 21249.71 291.74 42981.80 47950.35 2018-10-13 03:34:36.000 286 21249.71 291.79 42981.74 47950.32 2018-10-13 03:34:37.000 286 21249.72 291.81 42981.78 47950.33 2018-10-13 03:34:38.000 286 21249.73 291.84 42981.77 47950.33 2018-10-13 03:34:39.000 286 21249.74 291.88 42981.74 47950.37 2018-10-13 03:34:40.000 286 21249.76 291.93 42981.75 47950.33 2018-10-13 03:34:41.000 286 21249.79 291.99 42981.76 47950.35 2018-10-13 03:34:42.000 286 21249.75 292.05 42981.73 47950.34 2018-10-13 03:34:43.000 286 21249.79 292.06 42981.74 47950.35 2018-10-13 03:34:44.000 286 21249.78 292.11 42981.70 47950.33 2018-10-13 03:34:45.000 286 21249.77 292.15 42981.69 47950.36 2018-10-13 03:34:46.000 286 21249.78 292.19 42981.69 47950.33 2018-10-13 03:34:47.000 286 21249.78 292.19 42981.67 47950.35 2018-10-13 03:34:48.000 286 21249.80 292.18 42981.70 47950.30 2018-10-13 03:34:49.000 286 21249.82 292.18 42981.72 47950.34 2018-10-13 03:34:50.000 286 21249.83 292.23 42981.71 47950.38 2018-10-13 03:34:51.000 286 21249.83 292.26 42981.73 47950.33 2018-10-13 03:34:52.000 286 21249.81 292.28 42981.74 47950.38 2018-10-13 03:34:53.000 286 21249.80 292.31 42981.72 47950.33 2018-10-13 03:34:54.000 286 21249.80 292.30 42981.71 47950.37 2018-10-13 03:34:55.000 286 21249.80 292.29 42981.73 47950.31 2018-10-13 03:34:56.000 286 21249.76 292.29 42981.75 47950.37 2018-10-13 03:34:57.000 286 21249.75 292.36 42981.74 47950.33 2018-10-13 03:34:58.000 286 21249.73 292.40 42981.77 47950.36 2018-10-13 03:34:59.000 286 21249.80 292.43 42981.78 47950.38 2018-10-13 03:35:00.000 286 21249.80 292.45 42981.74 47950.38 2018-10-13 03:35:01.000 286 21249.83 292.46 42981.74 47950.38 2018-10-13 03:35:02.000 286 21249.84 292.46 42981.74 47950.39 2018-10-13 03:35:03.000 286 21249.86 292.47 42981.73 47950.39 2018-10-13 03:35:04.000 286 21249.88 292.47 42981.74 47950.42 2018-10-13 03:35:05.000 286 21249.91 292.48 42981.77 47950.42 2018-10-13 03:35:06.000 286 21249.96 292.49 42981.76 47950.44 2018-10-13 03:35:07.000 286 21249.93 292.50 42981.76 47950.49 2018-10-13 03:35:08.000 286 21249.98 292.49 42981.77 47950.45 2018-10-13 03:35:09.000 286 21250.01 292.49 42981.75 47950.48 2018-10-13 03:35:10.000 286 21250.04 292.51 42981.77 47950.51 2018-10-13 03:35:11.000 286 21250.07 292.50 42981.77 47950.50 2018-10-13 03:35:12.000 286 21250.09 292.52 42981.80 47950.52 2018-10-13 03:35:13.000 286 21250.13 292.52 42981.79 47950.53 2018-10-13 03:35:14.000 286 21250.16 292.55 42981.77 47950.56 2018-10-13 03:35:15.000 286 21250.18 292.53 42981.77 47950.58 2018-10-13 03:35:16.000 286 21250.23 292.49 42981.77 47950.57 2018-10-13 03:35:17.000 286 21250.28 292.48 42981.77 47950.60 2018-10-13 03:35:18.000 286 21250.29 292.46 42981.81 47950.63 2018-10-13 03:35:19.000 286 21250.30 292.41 42981.81 47950.65 2018-10-13 03:35:20.000 286 21250.37 292.38 42981.85 47950.70 2018-10-13 03:35:21.000 286 21250.40 292.37 42981.86 47950.73 2018-10-13 03:35:22.000 286 21250.42 292.32 42981.88 47950.75 2018-10-13 03:35:23.000 286 21250.41 292.30 42981.90 47950.78 2018-10-13 03:35:24.000 286 21250.44 292.28 42981.91 47950.81 2018-10-13 03:35:25.000 286 21250.46 292.26 42981.95 47950.86 2018-10-13 03:35:26.000 286 21250.47 292.23 42981.96 47950.84 2018-10-13 03:35:27.000 286 21250.55 292.20 42981.95 47950.90 2018-10-13 03:35:28.000 286 21250.55 292.19 42981.98 47950.90 2018-10-13 03:35:29.000 286 21250.51 292.15 42981.98 47950.92 2018-10-13 03:35:30.000 286 21250.51 292.13 42982.02 47950.93 2018-10-13 03:35:31.000 286 21250.50 292.14 42982.03 47950.93 2018-10-13 03:35:32.000 286 21250.53 292.13 42982.02 47950.93 2018-10-13 03:35:33.000 286 21250.54 292.10 42982.04 47950.96 2018-10-13 03:35:34.000 286 21250.50 292.07 42982.06 47950.97 2018-10-13 03:35:35.000 286 21250.50 292.09 42982.08 47950.94 2018-10-13 03:35:36.000 286 21250.51 292.07 42982.06 47950.94 2018-10-13 03:35:37.000 286 21250.51 292.05 42982.02 47950.95 2018-10-13 03:35:38.000 286 21250.48 292.01 42982.05 47950.94 2018-10-13 03:35:39.000 286 21250.44 291.97 42982.07 47950.93 2018-10-13 03:35:40.000 286 21250.42 291.94 42982.07 47950.97 2018-10-13 03:35:41.000 286 21250.42 291.93 42982.10 47950.94 2018-10-13 03:35:42.000 286 21250.41 291.89 42982.07 47950.94 2018-10-13 03:35:43.000 286 21250.34 291.88 42982.05 47950.93 2018-10-13 03:35:44.000 286 21250.32 291.85 42982.06 47950.91 2018-10-13 03:35:45.000 286 21250.28 291.82 42982.10 47950.91 2018-10-13 03:35:46.000 286 21250.28 291.79 42982.10 47950.89 2018-10-13 03:35:47.000 286 21250.23 291.77 42982.08 47950.86 2018-10-13 03:35:48.000 286 21250.15 291.79 42982.05 47950.83 2018-10-13 03:35:49.000 286 21250.11 291.81 42982.05 47950.83 2018-10-13 03:35:50.000 286 21250.10 291.82 42982.07 47950.77 2018-10-13 03:35:51.000 286 21250.07 291.82 42982.06 47950.79 2018-10-13 03:35:52.000 286 21250.07 291.82 42982.06 47950.74 2018-10-13 03:35:53.000 286 21250.09 291.84 42982.04 47950.72 2018-10-13 03:35:54.000 286 21250.07 291.84 42982.01 47950.74 2018-10-13 03:35:55.000 286 21250.12 291.82 42981.99 47950.71 2018-10-13 03:35:56.000 286 21250.10 291.84 42981.98 47950.71 2018-10-13 03:35:57.000 286 21250.09 291.83 42981.97 47950.69 2018-10-13 03:35:58.000 286 21250.09 291.81 42981.96 47950.67 2018-10-13 03:35:59.000 286 21250.11 291.81 42981.95 47950.66 2018-10-13 03:36:00.000 286 21250.07 291.81 42981.97 47950.68 2018-10-13 03:36:01.000 286 21250.06 291.79 42981.93 47950.65 2018-10-13 03:36:02.000 286 21250.03 291.79 42981.93 47950.61 2018-10-13 03:36:03.000 286 21250.03 291.79 42981.94 47950.67 2018-10-13 03:36:04.000 286 21250.05 291.80 42981.96 47950.60 2018-10-13 03:36:05.000 286 21250.05 291.82 42981.96 47950.63 2018-10-13 03:36:06.000 286 21250.02 291.85 42981.97 47950.63 2018-10-13 03:36:07.000 286 21250.01 291.86 42981.95 47950.62 2018-10-13 03:36:08.000 286 21250.01 291.85 42981.97 47950.61 2018-10-13 03:36:09.000 286 21250.03 291.87 42981.95 47950.61 2018-10-13 03:36:10.000 286 21250.02 291.89 42981.94 47950.61 2018-10-13 03:36:11.000 286 21249.98 291.90 42981.93 47950.59 2018-10-13 03:36:12.000 286 21249.97 291.95 42981.92 47950.59 2018-10-13 03:36:13.000 286 21249.98 291.92 42981.92 47950.59 2018-10-13 03:36:14.000 286 21249.98 291.97 42981.92 47950.58 2018-10-13 03:36:15.000 286 21250.00 292.01 42981.91 47950.59 2018-10-13 03:36:16.000 286 21249.97 292.03 42981.90 47950.57 2018-10-13 03:36:17.000 286 21249.95 292.09 42981.86 47950.58 2018-10-13 03:36:18.000 286 21249.95 292.14 42981.87 47950.56 2018-10-13 03:36:19.000 286 21249.95 292.20 42981.85 47950.53 2018-10-13 03:36:20.000 286 21249.95 292.22 42981.84 47950.51 2018-10-13 03:36:21.000 286 21249.98 292.24 42981.84 47950.54 2018-10-13 03:36:22.000 286 21249.97 292.27 42981.84 47950.52 2018-10-13 03:36:23.000 286 21249.93 292.29 42981.83 47950.52 2018-10-13 03:36:24.000 286 21249.90 292.30 42981.82 47950.51 2018-10-13 03:36:25.000 286 21249.93 292.31 42981.82 47950.49 2018-10-13 03:36:26.000 286 21249.92 292.35 42981.82 47950.49 2018-10-13 03:36:27.000 286 21249.90 292.40 42981.83 47950.49 2018-10-13 03:36:28.000 286 21249.87 292.42 42981.81 47950.50 2018-10-13 03:36:29.000 286 21249.83 292.50 42981.80 47950.46 2018-10-13 03:36:30.000 286 21249.80 292.67 42981.79 47950.45 2018-10-13 03:36:31.000 286 21249.79 292.80 42981.71 47950.38 2018-10-13 03:36:32.000 286 21249.77 292.87 42981.59 47950.29 2018-10-13 03:36:33.000 286 21249.78 292.86 42981.56 47950.24 2018-10-13 03:36:34.000 286 21249.84 292.85 42981.55 47950.20 2018-10-13 03:36:35.000 286 21249.86 292.85 42981.57 47950.14 2018-10-13 03:36:36.000 286 21249.87 292.81 42981.56 47950.19 2018-10-13 03:36:37.000 286 21249.84 292.81 42981.58 47950.19 2018-10-13 03:36:38.000 286 21249.84 292.81 42981.58 47950.22 2018-10-13 03:36:39.000 286 21249.85 292.78 42981.59 47950.22 2018-10-13 03:36:40.000 286 21249.86 292.81 42981.65 47950.26 2018-10-13 03:36:41.000 286 21249.85 292.84 42981.63 47950.29 2018-10-13 03:36:42.000 286 21249.89 292.85 42981.61 47950.31 2018-10-13 03:36:43.000 286 21249.88 292.92 42981.60 47950.31 2018-10-13 03:36:44.000 286 21249.86 292.98 42981.60 47950.26 2018-10-13 03:36:45.000 286 21249.83 293.02 42981.59 47950.27 2018-10-13 03:36:46.000 286 21249.85 292.99 42981.56 47950.20 2018-10-13 03:36:47.000 286 21249.86 292.89 42981.56 47950.21 2018-10-13 03:36:48.000 286 21249.91 292.82 42981.59 47950.25 2018-10-13 03:36:49.000 286 21249.92 292.81 42981.65 47950.28 2018-10-13 03:36:50.000 286 21249.94 292.81 42981.64 47950.35 2018-10-13 03:36:51.000 286 21249.94 292.81 42981.69 47950.39 2018-10-13 03:36:52.000 286 21249.93 292.81 42981.72 47950.37 2018-10-13 03:36:53.000 286 21249.90 292.86 42981.70 47950.40 2018-10-13 03:36:54.000 286 21249.91 292.83 42981.72 47950.38 2018-10-13 03:36:55.000 286 21249.90 292.80 42981.70 47950.36 2018-10-13 03:36:56.000 286 21249.92 292.78 42981.70 47950.37 2018-10-13 03:36:57.000 286 21249.93 292.78 42981.70 47950.37 2018-10-13 03:36:58.000 286 21249.94 292.76 42981.69 47950.36 2018-10-13 03:36:59.000 286 21249.93 292.76 42981.69 47950.37 2018-10-13 03:37:00.000 286 21249.95 292.76 42981.70 47950.37 2018-10-13 03:37:01.000 286 21249.99 292.74 42981.68 47950.38 2018-10-13 03:37:02.000 286 21249.96 292.72 42981.66 47950.37 2018-10-13 03:37:03.000 286 21249.94 292.72 42981.68 47950.38 2018-10-13 03:37:04.000 286 21249.93 292.70 42981.70 47950.36 2018-10-13 03:37:05.000 286 21249.94 292.68 42981.75 47950.39 2018-10-13 03:37:06.000 286 21249.96 292.65 42981.74 47950.40 2018-10-13 03:37:07.000 286 21249.96 292.61 42981.77 47950.41 2018-10-13 03:37:08.000 286 21250.01 292.62 42981.77 47950.43 2018-10-13 03:37:09.000 286 21250.00 292.63 42981.78 47950.45 2018-10-13 03:37:10.000 286 21250.01 292.66 42981.77 47950.44 2018-10-13 03:37:11.000 286 21249.97 292.67 42981.75 47950.47 2018-10-13 03:37:12.000 286 21249.96 292.66 42981.76 47950.43 2018-10-13 03:37:13.000 286 21249.97 292.66 42981.71 47950.41 2018-10-13 03:37:14.000 286 21249.96 292.63 42981.70 47950.39 2018-10-13 03:37:15.000 286 21249.92 292.61 42981.68 47950.38 2018-10-13 03:37:16.000 286 21249.90 292.58 42981.68 47950.36 2018-10-13 03:37:17.000 286 21249.89 292.54 42981.69 47950.33 2018-10-13 03:37:18.000 286 21249.88 292.45 42981.73 47950.35 2018-10-13 03:37:19.000 286 21249.92 292.35 42981.77 47950.37 2018-10-13 03:37:20.000 286 21249.93 292.30 42981.83 47950.43 2018-10-13 03:37:21.000 286 21249.97 292.26 42981.86 47950.49 2018-10-13 03:37:22.000 286 21250.00 292.30 42981.85 47950.51 2018-10-13 03:37:23.000 286 21249.95 292.30 42981.85 47950.49 2018-10-13 03:37:24.000 286 21249.91 292.33 42981.84 47950.50 2018-10-13 03:37:25.000 286 21249.91 292.32 42981.80 47950.46 2018-10-13 03:37:26.000 286 21249.88 292.35 42981.73 47950.41 2018-10-13 03:37:27.000 286 21249.84 292.33 42981.72 47950.39 2018-10-13 03:37:28.000 286 21249.82 292.29 42981.69 47950.34 2018-10-13 03:37:29.000 286 21249.82 292.29 42981.68 47950.30 2018-10-13 03:37:30.000 286 21249.80 292.26 42981.66 47950.28 2018-10-13 03:37:31.000 286 21249.76 292.22 42981.64 47950.29 2018-10-13 03:37:32.000 286 21249.76 292.18 42981.65 47950.22 2018-10-13 03:37:33.000 286 21249.72 292.13 42981.63 47950.23 2018-10-13 03:37:34.000 286 21249.73 292.08 42981.61 47950.23 2018-10-13 03:37:35.000 286 21249.74 292.03 42981.67 47950.24 2018-10-13 03:37:36.000 286 21249.72 292.01 42981.68 47950.26 2018-10-13 03:37:37.000 286 21249.70 292.02 42981.69 47950.26 2018-10-13 03:37:38.000 286 21249.69 291.98 42981.71 47950.26 2018-10-13 03:37:39.000 286 21249.63 291.95 42981.73 47950.27 2018-10-13 03:37:40.000 286 21249.59 291.95 42981.70 47950.23 2018-10-13 03:37:41.000 286 21249.54 291.92 42981.73 47950.25 2018-10-13 03:37:42.000 286 21249.54 291.90 42981.70 47950.23 2018-10-13 03:37:43.000 286 21249.52 291.87 42981.68 47950.22 2018-10-13 03:37:44.000 286 21249.52 291.85 42981.71 47950.18 2018-10-13 03:37:45.000 286 21249.50 291.83 42981.70 47950.21 2018-10-13 03:37:46.000 286 21249.48 291.81 42981.69 47950.21 2018-10-13 03:37:47.000 286 21249.47 291.80 42981.72 47950.19 2018-10-13 03:37:48.000 286 21249.47 291.77 42981.76 47950.21 2018-10-13 03:37:49.000 286 21249.46 291.76 42981.74 47950.22 2018-10-13 03:37:50.000 286 21249.42 291.74 42981.74 47950.20 2018-10-13 03:37:51.000 286 21249.41 291.74 42981.75 47950.19 2018-10-13 03:37:52.000 286 21249.38 291.71 42981.78 47950.17 2018-10-13 03:37:53.000 286 21249.39 291.69 42981.76 47950.20 2018-10-13 03:37:54.000 286 21249.40 291.68 42981.74 47950.17 2018-10-13 03:37:55.000 286 21249.39 291.66 42981.77 47950.19 2018-10-13 03:37:56.000 286 21249.36 291.65 42981.75 47950.17 2018-10-13 03:37:57.000 286 21249.35 291.66 42981.75 47950.15 2018-10-13 03:37:58.000 286 21249.32 291.65 42981.75 47950.13 2018-10-13 03:37:59.000 286 21249.31 291.63 42981.74 47950.13 2018-10-13 03:38:00.000 286 21249.28 291.61 42981.73 47950.08 2018-10-13 03:38:01.000 286 21249.29 291.55 42981.71 47950.10 2018-10-13 03:38:02.000 286 21249.27 291.52 42981.69 47950.09 2018-10-13 03:38:03.000 286 21249.25 291.47 42981.73 47950.05 2018-10-13 03:38:04.000 286 21249.25 291.46 42981.74 47950.09 2018-10-13 03:38:05.000 286 21249.25 291.43 42981.74 47950.08 2018-10-13 03:38:06.000 286 21249.27 291.40 42981.72 47950.10 2018-10-13 03:38:07.000 286 21249.30 291.40 42981.73 47950.10 2018-10-13 03:38:08.000 286 21249.29 291.42 42981.75 47950.10 2018-10-13 03:38:09.000 286 21249.28 291.44 42981.73 47950.15 2018-10-13 03:38:10.000 286 21249.31 291.42 42981.71 47950.09 2018-10-13 03:38:11.000 286 21249.31 291.41 42981.69 47950.13 2018-10-13 03:38:12.000 286 21249.28 291.43 42981.69 47950.11 2018-10-13 03:38:13.000 286 21249.29 291.45 42981.69 47950.10 2018-10-13 03:38:14.000 286 21249.31 291.49 42981.70 47950.10 2018-10-13 03:38:15.000 286 21249.34 291.49 42981.67 47950.09 2018-10-13 03:38:16.000 286 21249.36 291.51 42981.67 47950.13 2018-10-13 03:38:17.000 286 21249.38 291.53 42981.69 47950.14 2018-10-13 03:38:18.000 286 21249.38 291.57 42981.70 47950.11 2018-10-13 03:38:19.000 286 21249.35 291.62 42981.69 47950.14 2018-10-13 03:38:20.000 286 21249.31 291.64 42981.68 47950.07 2018-10-13 03:38:21.000 286 21249.30 291.70 42981.66 47950.10 2018-10-13 03:38:22.000 286 21249.29 291.76 42981.67 47950.07 2018-10-13 03:38:23.000 286 21249.25 291.81 42981.65 47950.04 2018-10-13 03:38:24.000 286 21249.23 291.86 42981.64 47950.01 2018-10-13 03:38:25.000 286 21249.20 291.91 42981.62 47949.99 2018-10-13 03:38:26.000 286 21249.20 291.96 42981.61 47949.94 2018-10-13 03:38:27.000 286 21249.14 292.00 42981.56 47949.92 2018-10-13 03:38:28.000 286 21249.12 292.03 42981.48 47949.89 2018-10-13 03:38:29.000 286 21249.12 292.00 42981.50 47949.86 2018-10-13 03:38:30.000 286 21249.09 292.01 42981.50 47949.84 2018-10-13 03:38:31.000 286 21249.08 292.00 42981.47 47949.81 2018-10-13 03:38:32.000 286 21249.09 291.95 42981.49 47949.78 2018-10-13 03:38:33.000 286 21249.12 291.92 42981.48 47949.77 2018-10-13 03:38:34.000 286 21249.11 291.89 42981.44 47949.79 2018-10-13 03:38:35.000 286 21249.13 291.83 42981.48 47949.77 2018-10-13 03:38:36.000 286 21249.12 291.78 42981.52 47949.79 2018-10-13 03:38:37.000 286 21249.13 291.74 42981.54 47949.83 2018-10-13 03:38:38.000 286 21249.14 291.69 42981.57 47949.82 2018-10-13 03:38:39.000 286 21249.16 291.62 42981.56 47949.86 2018-10-13 03:38:40.000 286 21249.22 291.56 42981.58 47949.90 2018-10-13 03:38:41.000 286 21249.23 291.54 42981.57 47949.94 2018-10-13 03:38:42.000 286 21249.27 291.48 42981.63 47949.97 2018-10-13 03:38:43.000 286 21249.32 291.44 42981.64 47950.02 2018-10-13 03:38:44.000 286 21249.39 291.39 42981.66 47950.04 2018-10-13 03:38:45.000 286 21249.44 291.36 42981.68 47950.06 2018-10-13 03:38:46.000 286 21249.41 291.35 42981.69 47950.11 2018-10-13 03:38:47.000 286 21249.40 291.33 42981.69 47950.12 2018-10-13 03:38:48.000 286 21249.42 291.31 42981.68 47950.15 2018-10-13 03:38:49.000 286 21249.42 291.28 42981.73 47950.13 2018-10-13 03:38:50.000 286 21249.42 291.25 42981.73 47950.17 2018-10-13 03:38:51.000 286 21249.39 291.20 42981.71 47950.13 2018-10-13 03:38:52.000 286 21249.38 291.17 42981.73 47950.14 2018-10-13 03:38:53.000 286 21249.34 291.13 42981.78 47950.13 2018-10-13 03:38:54.000 286 21249.31 291.02 42981.79 47950.15 2018-10-13 03:38:55.000 286 21249.32 290.95 42981.78 47950.16 2018-10-13 03:38:56.000 286 21249.30 290.91 42981.81 47950.15 2018-10-13 03:38:57.000 286 21249.31 290.89 42981.81 47950.17 2018-10-13 03:38:58.000 286 21249.33 290.82 42981.80 47950.20 2018-10-13 03:38:59.000 286 21249.33 290.81 42981.80 47950.19 2018-10-13 03:39:00.000 286 21249.35 290.77 42981.81 47950.18 2018-10-13 03:39:01.000 286 21249.37 290.73 42981.80 47950.20 2018-10-13 03:39:02.000 286 21249.42 290.70 42981.78 47950.23 2018-10-13 03:39:03.000 286 21249.45 290.64 42981.79 47950.20 2018-10-13 03:39:04.000 286 21249.46 290.60 42981.79 47950.22 2018-10-13 03:39:05.000 286 21249.48 290.55 42981.82 47950.24 2018-10-13 03:39:06.000 286 21249.47 290.52 42981.81 47950.25 2018-10-13 03:39:07.000 286 21249.52 290.46 42981.85 47950.26 2018-10-13 03:39:08.000 286 21249.50 290.41 42981.88 47950.29 2018-10-13 03:39:09.000 286 21249.51 290.41 42981.87 47950.31 2018-10-13 03:39:10.000 286 21249.50 290.35 42981.88 47950.29 2018-10-13 03:39:11.000 286 21249.55 290.33 42981.86 47950.28 2018-10-13 03:39:12.000 286 21249.54 290.31 42981.83 47950.29 2018-10-13 03:39:13.000 286 21249.53 290.29 42981.84 47950.30 2018-10-13 03:39:14.000 286 21249.54 290.26 42981.81 47950.28 2018-10-13 03:39:15.000 286 21249.54 290.21 42981.81 47950.26 2018-10-13 03:39:16.000 286 21249.52 290.17 42981.78 47950.25 2018-10-13 03:39:17.000 286 21249.51 290.14 42981.75 47950.27 2018-10-13 03:39:18.000 286 21249.46 290.12 42981.77 47950.24 2018-10-13 03:39:19.000 286 21249.44 290.13 42981.78 47950.24 2018-10-13 03:39:20.000 286 21249.41 290.11 42981.79 47950.18 2018-10-13 03:39:21.000 286 21249.37 290.09 42981.75 47950.18 2018-10-13 03:39:22.000 286 21249.31 290.07 42981.73 47950.12 2018-10-13 03:39:23.000 286 21249.26 290.04 42981.73 47950.10 2018-10-13 03:39:24.000 286 21249.22 290.00 42981.73 47950.06 2018-10-13 03:39:25.000 286 21249.21 289.98 42981.74 47950.03 2018-10-13 03:39:26.000 286 21249.15 289.95 42981.71 47950.04 2018-10-13 03:39:27.000 286 21249.11 289.96 42981.72 47950.00 2018-10-13 03:39:28.000 286 21249.07 289.95 42981.71 47949.99 2018-10-13 03:39:29.000 286 21248.98 289.97 42981.73 47949.96 2018-10-13 03:39:30.000 286 21248.92 289.96 42981.69 47949.93 2018-10-13 03:39:31.000 286 21248.88 289.96 42981.66 47949.87 2018-10-13 03:39:32.000 286 21248.87 289.96 42981.66 47949.85 2018-10-13 03:39:33.000 286 21248.84 289.96 42981.65 47949.83 2018-10-13 03:39:34.000 286 21248.84 289.91 42981.62 47949.79 2018-10-13 03:39:35.000 286 21248.78 289.84 42981.62 47949.78 2018-10-13 03:39:36.000 286 21248.74 289.78 42981.63 47949.76 2018-10-13 03:39:37.000 286 21248.70 289.74 42981.62 47949.73 2018-10-13 03:39:38.000 286 21248.71 289.67 42981.67 47949.74 2018-10-13 03:39:39.000 286 21248.70 289.63 42981.64 47949.73 2018-10-13 03:39:40.000 286 21248.69 289.58 42981.65 47949.74 2018-10-13 03:39:41.000 286 21248.71 289.52 42981.66 47949.74 2018-10-13 03:39:42.000 286 21248.69 289.43 42981.67 47949.72 2018-10-13 03:39:43.000 286 21248.71 289.35 42981.72 47949.76 2018-10-13 03:39:44.000 286 21248.69 289.27 42981.76 47949.80 2018-10-13 03:39:45.000 286 21248.72 289.19 42981.79 47949.83 2018-10-13 03:39:46.000 286 21248.70 289.15 42981.85 47949.86 2018-10-13 03:39:47.000 286 21248.70 289.13 42981.86 47949.88 2018-10-13 03:39:48.000 286 21248.74 289.07 42981.82 47949.91 2018-10-13 03:39:49.000 286 21248.74 289.07 42981.84 47949.89 2018-10-13 03:39:50.000 286 21248.75 289.09 42981.85 47949.95 2018-10-13 03:39:51.000 286 21248.77 289.10 42981.88 47949.99 2018-10-13 03:39:52.000 286 21248.75 289.10 42981.92 47950.00 2018-10-13 03:39:53.000 286 21248.75 289.14 42981.91 47949.99 2018-10-13 03:39:54.000 286 21248.75 289.15 42981.93 47950.00 2018-10-13 03:39:55.000 286 21248.68 289.24 42981.95 47950.01 2018-10-13 03:39:56.000 286 21248.62 289.42 42981.86 47949.98 2018-10-13 03:39:57.000 286 21248.59 289.57 42981.76 47949.92 2018-10-13 03:39:58.000 286 21248.58 289.67 42981.68 47949.78 2018-10-13 03:39:59.000 286 21248.59 289.73 42981.61 47949.71 2018-10-13 03:40:00.000 286 21248.59 289.81 42981.55 47949.63 2018-10-13 03:40:01.000 286 21248.54 289.88 42981.49 47949.60 2018-10-13 03:40:02.000 286 21248.52 289.96 42981.42 47949.52 2018-10-13 03:40:03.000 286 21248.55 290.04 42981.36 47949.51 2018-10-13 03:40:04.000 286 21248.57 290.11 42981.32 47949.41 2018-10-13 03:40:05.000 286 21248.55 290.19 42981.30 47949.40 2018-10-13 03:40:06.000 286 21248.58 290.22 42981.28 47949.38 2018-10-13 03:40:07.000 286 21248.57 290.27 42981.27 47949.36 2018-10-13 03:40:08.000 286 21248.57 290.31 42981.24 47949.35 2018-10-13 03:40:09.000 286 21248.56 290.38 42981.26 47949.32 2018-10-13 03:40:10.000 286 21248.55 290.43 42981.26 47949.31 2018-10-13 03:40:11.000 286 21248.53 290.51 42981.24 47949.30 2018-10-13 03:40:12.000 286 21248.51 290.57 42981.18 47949.27 2018-10-13 03:40:13.000 286 21248.49 290.62 42981.17 47949.29 2018-10-13 03:40:14.000 286 21248.50 290.69 42981.18 47949.25 2018-10-13 03:40:15.000 286 21248.51 290.76 42981.19 47949.22 2018-10-13 03:40:16.000 286 21248.51 290.79 42981.13 47949.20 2018-10-13 03:40:17.000 286 21248.49 290.82 42981.14 47949.21 2018-10-13 03:40:18.000 286 21248.46 290.84 42981.13 47949.21 2018-10-13 03:40:19.000 286 21248.40 290.88 42981.10 47949.17 2018-10-13 03:40:20.000 286 21248.41 290.86 42981.14 47949.15 2018-10-13 03:40:21.000 286 21248.47 290.75 42981.18 47949.21 2018-10-13 03:40:22.000 286 21248.48 290.64 42981.23 47949.20 2018-10-13 03:40:23.000 286 21248.49 290.60 42981.28 47949.29 2018-10-13 03:40:24.000 286 21248.49 290.57 42981.34 47949.36 2018-10-13 03:40:25.000 286 21248.51 290.53 42981.38 47949.41 2018-10-13 03:40:26.000 286 21248.52 290.48 42981.44 47949.41 2018-10-13 03:40:27.000 286 21248.51 290.42 42981.47 47949.46 2018-10-13 03:40:28.000 286 21248.49 290.39 42981.46 47949.48 2018-10-13 03:40:29.000 286 21248.52 290.31 42981.50 47949.52 2018-10-13 03:40:30.000 286 21248.54 290.23 42981.52 47949.52 2018-10-13 03:40:31.000 286 21248.55 290.15 42981.57 47949.59 2018-10-13 03:40:32.000 286 21248.61 290.05 42981.61 47949.63 2018-10-13 03:40:33.000 286 21248.64 289.96 42981.60 47949.68 2018-10-13 03:40:34.000 286 21248.64 289.88 42981.67 47949.71 2018-10-13 03:40:35.000 286 21248.69 289.81 42981.70 47949.78 2018-10-13 03:40:36.000 286 21248.74 289.67 42981.77 47949.79 2018-10-13 03:40:37.000 286 21248.73 289.68 42981.77 47949.82 2018-10-13 03:40:38.000 286 21248.74 289.71 42981.68 47949.81 2018-10-13 03:40:39.000 286 21248.76 289.69 42981.63 47949.79 2018-10-13 03:40:40.000 286 21248.77 289.61 42981.61 47949.73 2018-10-13 03:40:41.000 286 21248.80 289.50 42981.59 47949.70 2018-10-13 03:40:42.000 286 21248.86 289.39 42981.55 47949.72 2018-10-13 03:40:43.000 286 21248.92 289.29 42981.56 47949.72 2018-10-13 03:40:44.000 286 21248.99 289.16 42981.54 47949.76 2018-10-13 03:40:45.000 286 21249.04 289.04 42981.60 47949.80 2018-10-13 03:40:46.000 286 21249.10 288.97 42981.62 47949.83 2018-10-13 03:40:47.000 286 21249.16 288.83 42981.63 47949.90 2018-10-13 03:40:48.000 286 21249.26 288.72 42981.72 47949.99 2018-10-13 03:40:49.000 286 21249.36 288.62 42981.79 47950.05 2018-10-13 03:40:50.000 286 21249.42 288.55 42981.83 47950.17 2018-10-13 03:40:51.000 286 21249.42 288.52 42981.85 47950.21 2018-10-13 03:40:52.000 286 21249.42 288.43 42981.91 47950.25 2018-10-13 03:40:53.000 286 21249.44 288.34 42981.91 47950.28 2018-10-13 03:40:54.000 286 21249.42 288.26 42981.96 47950.30 2018-10-13 03:40:55.000 286 21249.39 288.18 42981.98 47950.32 2018-10-13 03:40:56.000 286 21249.35 288.13 42981.98 47950.33 2018-10-13 03:40:57.000 286 21249.31 288.12 42981.97 47950.35 2018-10-13 03:40:58.000 286 21249.29 288.07 42981.98 47950.29 2018-10-13 03:40:59.000 286 21249.22 288.04 42981.98 47950.30 2018-10-13 03:41:00.000 286 21249.17 288.01 42981.95 47950.23 2018-10-13 03:41:01.000 286 21249.11 288.00 42981.89 47950.19 2018-10-13 03:41:02.000 286 21249.07 287.96 42981.88 47950.16 2018-10-13 03:41:03.000 286 21249.02 287.92 42981.89 47950.12 2018-10-13 03:41:04.000 286 21248.98 287.86 42981.92 47950.08 2018-10-13 03:41:05.000 286 21248.95 287.83 42981.93 47950.09 2018-10-13 03:41:06.000 286 21248.91 287.72 42981.93 47950.06 2018-10-13 03:41:07.000 286 21248.93 287.54 42982.01 47950.06 2018-10-13 03:41:08.000 286 21248.98 287.42 42982.09 47950.17 2018-10-13 03:41:09.000 286 21249.01 287.34 42982.15 47950.25 2018-10-13 03:41:10.000 286 21249.04 287.28 42982.24 47950.31 2018-10-13 03:41:11.000 286 21249.03 287.25 42982.27 47950.37 2018-10-13 03:41:12.000 286 21249.00 287.23 42982.28 47950.42 2018-10-13 03:41:13.000 286 21249.01 287.23 42982.26 47950.45 2018-10-13 03:41:14.000 286 21249.02 287.24 42982.30 47950.43 2018-10-13 03:41:15.000 286 21249.00 287.24 42982.34 47950.45 2018-10-13 03:41:16.000 286 21248.94 287.25 42982.29 47950.43 2018-10-13 03:41:17.000 286 21248.92 287.28 42982.29 47950.45 2018-10-13 03:41:18.000 286 21248.92 287.31 42982.28 47950.37 2018-10-13 03:41:19.000 286 21248.88 287.35 42982.25 47950.37 2018-10-13 03:41:20.000 286 21248.84 287.37 42982.23 47950.35 2018-10-13 03:41:21.000 286 21248.82 287.38 42982.22 47950.32 2018-10-13 03:41:22.000 286 21248.80 287.42 42982.23 47950.32 2018-10-13 03:41:23.000 286 21248.79 287.45 42982.26 47950.29 2018-10-13 03:41:24.000 286 21248.75 287.47 42982.25 47950.28 2018-10-13 03:41:25.000 286 21248.73 287.47 42982.24 47950.28 2018-10-13 03:41:26.000 286 21248.73 287.50 42982.25 47950.26 2018-10-13 03:41:27.000 286 21248.70 287.52 42982.23 47950.25 2018-10-13 03:41:28.000 286 21248.70 287.54 42982.24 47950.26 2018-10-13 03:41:29.000 286 21248.67 287.61 42982.24 47950.28 2018-10-13 03:41:30.000 286 21248.65 287.62 42982.22 47950.22 2018-10-13 03:41:31.000 286 21248.61 287.63 42982.21 47950.23 2018-10-13 03:41:32.000 286 21248.57 287.66 42982.25 47950.23 2018-10-13 03:41:33.000 286 21248.54 287.67 42982.25 47950.21 2018-10-13 03:41:34.000 286 21248.53 287.67 42982.28 47950.21 2018-10-13 03:41:35.000 286 21248.50 287.70 42982.25 47950.19 2018-10-13 03:41:36.000 286 21248.49 287.70 42982.23 47950.17 2018-10-13 03:41:37.000 286 21248.49 287.72 42982.26 47950.20 2018-10-13 03:41:38.000 286 21248.48 287.75 42982.24 47950.20 2018-10-13 03:41:39.000 286 21248.51 287.75 42982.23 47950.16 2018-10-13 03:41:40.000 286 21248.51 287.81 42982.25 47950.18 2018-10-13 03:41:41.000 286 21248.50 287.84 42982.23 47950.19 2018-10-13 03:41:42.000 286 21248.47 287.87 42982.25 47950.19 2018-10-13 03:41:43.000 286 21248.46 287.90 42982.27 47950.18 2018-10-13 03:41:44.000 286 21248.44 287.94 42982.28 47950.18 2018-10-13 03:41:45.000 286 21248.43 287.97 42982.26 47950.17 2018-10-13 03:41:46.000 286 21248.39 287.99 42982.22 47950.16 2018-10-13 03:41:47.000 286 21248.38 288.03 42982.23 47950.15 2018-10-13 03:41:48.000 286 21248.33 288.08 42982.27 47950.16 2018-10-13 03:41:49.000 286 21248.35 288.10 42982.29 47950.17 2018-10-13 03:41:50.000 286 21248.36 288.11 42982.28 47950.15 2018-10-13 03:41:51.000 286 21248.36 288.09 42982.29 47950.16 2018-10-13 03:41:52.000 286 21248.36 288.10 42982.30 47950.15 2018-10-13 03:41:53.000 286 21248.35 288.11 42982.30 47950.15 2018-10-13 03:41:54.000 286 21248.33 288.11 42982.31 47950.17 2018-10-13 03:41:55.000 286 21248.33 288.12 42982.25 47950.15 2018-10-13 03:41:56.000 286 21248.33 288.13 42982.26 47950.16 2018-10-13 03:41:57.000 286 21248.37 288.14 42982.25 47950.13 2018-10-13 03:41:58.000 286 21248.37 288.17 42982.27 47950.13 2018-10-13 03:41:59.000 286 21248.38 288.16 42982.26 47950.14 2018-10-13 03:42:00.000 286 21248.38 288.14 42982.27 47950.15 2018-10-13 03:42:01.000 286 21248.39 288.13 42982.25 47950.15 2018-10-13 03:42:02.000 286 21248.45 288.13 42982.23 47950.16 2018-10-13 03:42:03.000 286 21248.42 288.16 42982.25 47950.17 2018-10-13 03:42:04.000 286 21248.42 288.15 42982.24 47950.18 2018-10-13 03:42:05.000 286 21248.44 288.16 42982.23 47950.20 2018-10-13 03:42:06.000 286 21248.44 288.14 42982.25 47950.18 2018-10-13 03:42:07.000 286 21248.45 288.12 42982.24 47950.20 2018-10-13 03:42:08.000 286 21248.45 288.14 42982.27 47950.20 2018-10-13 03:42:09.000 286 21248.46 288.16 42982.26 47950.23 2018-10-13 03:42:10.000 286 21248.47 288.17 42982.26 47950.21 2018-10-13 03:42:11.000 286 21248.46 288.18 42982.25 47950.21 2018-10-13 03:42:12.000 286 21248.45 288.20 42982.26 47950.19 2018-10-13 03:42:13.000 286 21248.45 288.17 42982.23 47950.18 2018-10-13 03:42:14.000 286 21248.43 288.14 42982.21 47950.18 2018-10-13 03:42:15.000 286 21248.43 288.14 42982.23 47950.18 2018-10-13 03:42:16.000 286 21248.42 288.14 42982.23 47950.17 2018-10-13 03:42:17.000 286 21248.43 288.13 42982.26 47950.20 2018-10-13 03:42:18.000 286 21248.45 288.10 42982.29 47950.20 2018-10-13 03:42:19.000 286 21248.46 288.07 42982.30 47950.21 2018-10-13 03:42:20.000 286 21248.47 288.03 42982.30 47950.21 2018-10-13 03:42:21.000 286 21248.45 288.05 42982.30 47950.21 2018-10-13 03:42:22.000 286 21248.48 288.03 42982.31 47950.22 2018-10-13 03:42:23.000 286 21248.48 288.01 42982.30 47950.24 2018-10-13 03:42:24.000 286 21248.43 287.99 42982.30 47950.20 2018-10-13 03:42:25.000 286 21248.43 287.94 42982.34 47950.21 2018-10-13 03:42:26.000 286 21248.39 287.90 42982.34 47950.22 2018-10-13 03:42:27.000 286 21248.39 287.85 42982.35 47950.25 2018-10-13 03:42:28.000 286 21248.36 287.82 42982.36 47950.21 2018-10-13 03:42:29.000 286 21248.35 287.77 42982.40 47950.23 2018-10-13 03:42:30.000 286 21248.36 287.75 42982.42 47950.25 2018-10-13 03:42:31.000 286 21248.34 287.75 42982.42 47950.24 2018-10-13 03:42:32.000 286 21248.35 287.73 42982.39 47950.21 2018-10-13 03:42:33.000 286 21248.35 287.73 42982.36 47950.22 2018-10-13 03:42:34.000 286 21248.33 287.73 42982.33 47950.22 2018-10-13 03:42:35.000 286 21248.35 287.70 42982.34 47950.19 2018-10-13 03:42:36.000 286 21248.35 287.67 42982.37 47950.20 2018-10-13 03:42:37.000 286 21248.33 287.69 42982.35 47950.21 2018-10-13 03:42:38.000 286 21248.30 287.70 42982.36 47950.22 2018-10-13 03:42:39.000 286 21248.28 287.70 42982.38 47950.23 2018-10-13 03:42:40.000 286 21248.28 287.68 42982.40 47950.23 2018-10-13 03:42:41.000 286 21248.30 287.68 42982.43 47950.26 2018-10-13 03:42:42.000 286 21248.31 287.67 42982.46 47950.24 2018-10-13 03:42:43.000 286 21248.26 287.68 42982.46 47950.24 2018-10-13 03:42:44.000 286 21248.19 287.71 42982.47 47950.25 2018-10-13 03:42:45.000 286 21248.18 287.73 42982.46 47950.24 2018-10-13 03:42:46.000 286 21248.17 287.73 42982.43 47950.25 2018-10-13 03:42:47.000 286 21248.12 287.75 42982.43 47950.23 2018-10-13 03:42:48.000 286 21248.12 287.74 42982.49 47950.21 2018-10-13 03:42:49.000 286 21248.08 287.77 42982.46 47950.21 2018-10-13 03:42:50.000 286 21248.08 287.79 42982.43 47950.19 2018-10-13 03:42:51.000 286 21248.06 287.79 42982.45 47950.18 2018-10-13 03:42:52.000 286 21248.01 287.79 42982.46 47950.18 2018-10-13 03:42:53.000 286 21247.98 287.82 42982.47 47950.15 2018-10-13 03:42:54.000 286 21247.95 287.85 42982.45 47950.13 2018-10-13 03:42:55.000 286 21247.92 287.85 42982.42 47950.13 2018-10-13 03:42:56.000 286 21247.89 287.85 42982.42 47950.12 2018-10-13 03:42:57.000 286 21247.87 287.87 42982.43 47950.05 2018-10-13 03:42:58.000 286 21247.85 287.88 42982.40 47950.06 2018-10-13 03:42:59.000 286 21247.81 287.89 42982.40 47950.04 2018-10-13 03:43:00.000 286 21247.80 287.90 42982.43 47950.01 2018-10-13 03:43:01.000 286 21247.79 287.91 42982.42 47950.02 2018-10-13 03:43:02.000 286 21247.77 287.92 42982.45 47950.00 2018-10-13 03:43:03.000 286 21247.72 287.93 42982.46 47950.00 2018-10-13 03:43:04.000 286 21247.68 287.96 42982.42 47949.98 2018-10-13 03:43:05.000 286 21247.68 287.95 42982.43 47949.99 2018-10-13 03:43:06.000 286 21247.68 287.98 42982.42 47949.99 2018-10-13 03:43:07.000 286 21247.66 287.99 42982.41 47949.95 2018-10-13 03:43:08.000 286 21247.63 288.01 42982.43 47949.98 2018-10-13 03:43:09.000 286 21247.61 288.08 42982.41 47949.95 2018-10-13 03:43:10.000 286 21247.60 288.16 42982.36 47949.97 2018-10-13 03:43:11.000 286 21247.57 288.26 42982.31 47949.88 2018-10-13 03:43:12.000 286 21247.54 288.31 42982.26 47949.82 2018-10-13 03:43:13.000 286 21247.53 288.34 42982.21 47949.75 2018-10-13 03:43:14.000 286 21247.52 288.40 42982.14 47949.71 2018-10-13 03:43:15.000 286 21247.52 288.43 42982.10 47949.66 2018-10-13 03:43:16.000 286 21247.50 288.50 42982.09 47949.65 2018-10-13 03:43:17.000 286 21247.47 288.56 42982.03 47949.58 2018-10-13 03:43:18.000 286 21247.46 288.58 42982.01 47949.55 2018-10-13 03:43:19.000 286 21247.50 288.59 42981.96 47949.52 2018-10-13 03:43:20.000 286 21247.49 288.60 42981.95 47949.53 2018-10-13 03:43:21.000 286 21247.48 288.65 42981.94 47949.52 2018-10-13 03:43:22.000 286 21247.47 288.69 42981.91 47949.48 2018-10-13 03:43:23.000 286 21247.44 288.74 42981.89 47949.43 2018-10-13 03:43:24.000 286 21247.47 288.77 42981.86 47949.41 2018-10-13 03:43:25.000 286 21247.46 288.74 42981.87 47949.39 2018-10-13 03:43:26.000 286 21247.46 288.73 42981.89 47949.40 2018-10-13 03:43:27.000 286 21247.43 288.85 42981.92 47949.41 2018-10-13 03:43:28.000 286 21247.43 288.96 42981.81 47949.36 2018-10-13 03:43:29.000 286 21247.44 289.00 42981.76 47949.31 2018-10-13 03:43:30.000 286 21247.45 289.02 42981.74 47949.25 2018-10-13 03:43:31.000 286 21247.45 289.05 42981.70 47949.22 2018-10-13 03:43:32.000 286 21247.45 289.05 42981.68 47949.19 2018-10-13 03:43:33.000 286 21247.46 288.99 42981.65 47949.16 2018-10-13 03:43:34.000 286 21247.49 288.96 42981.66 47949.15 2018-10-13 03:43:35.000 286 21247.51 288.93 42981.65 47949.15 2018-10-13 03:43:36.000 286 21247.49 288.93 42981.62 47949.14 2018-10-13 03:43:37.000 286 21247.50 288.91 42981.63 47949.16 2018-10-13 03:43:38.000 286 21247.49 288.91 42981.66 47949.15 2018-10-13 03:43:39.000 286 21247.51 288.88 42981.64 47949.18 2018-10-13 03:43:40.000 286 21247.52 288.86 42981.68 47949.18 2018-10-13 03:43:41.000 286 21247.52 288.84 42981.70 47949.23 2018-10-13 03:43:42.000 286 21247.52 288.83 42981.69 47949.23 2018-10-13 03:43:43.000 286 21247.54 288.82 42981.73 47949.19 2018-10-13 03:43:44.000 286 21247.54 288.81 42981.74 47949.25 2018-10-13 03:43:45.000 286 21247.56 288.81 42981.74 47949.24 2018-10-13 03:43:46.000 286 21247.54 288.80 42981.73 47949.23 2018-10-13 03:43:47.000 286 21247.53 288.75 42981.77 47949.26 2018-10-13 03:43:48.000 286 21247.58 288.66 42981.81 47949.24 2018-10-13 03:43:49.000 286 21247.58 288.59 42981.87 47949.32 2018-10-13 03:43:50.000 286 21247.60 288.56 42981.92 47949.37 2018-10-13 03:43:51.000 286 21247.61 288.54 42981.96 47949.41 2018-10-13 03:43:52.000 286 21247.60 288.54 42981.99 47949.47 2018-10-13 03:43:53.000 286 21247.54 288.55 42981.97 47949.48 2018-10-13 03:43:54.000 286 21247.52 288.54 42981.99 47949.45 2018-10-13 03:43:55.000 286 21247.50 288.51 42982.02 47949.47 2018-10-13 03:43:56.000 286 21247.49 288.47 42982.04 47949.49 2018-10-13 03:43:57.000 286 21247.50 288.43 42982.11 47949.50 2018-10-13 03:43:58.000 286 21247.51 288.43 42982.14 47949.52 2018-10-13 03:43:59.000 286 21247.52 288.44 42982.15 47949.55 2018-10-13 03:44:00.000 286 21247.53 288.46 42982.11 47949.59 2018-10-13 03:44:01.000 286 21247.53 288.51 42982.12 47949.58 2018-10-13 03:44:02.000 286 21247.53 288.53 42982.13 47949.60 2018-10-13 03:44:03.000 286 21247.55 288.52 42982.15 47949.59 2018-10-13 03:44:04.000 286 21247.55 288.51 42982.15 47949.61 2018-10-13 03:44:05.000 286 21247.52 288.53 42982.15 47949.62 2018-10-13 03:44:06.000 286 21247.48 288.54 42982.14 47949.61 2018-10-13 03:44:07.000 286 21247.44 288.56 42982.17 47949.62 2018-10-13 03:44:08.000 286 21247.44 288.57 42982.15 47949.60 2018-10-13 03:44:09.000 286 21247.39 288.63 42982.11 47949.58 2018-10-13 03:44:10.000 286 21247.41 288.67 42982.12 47949.54 2018-10-13 03:44:11.000 286 21247.36 288.69 42982.09 47949.53 2018-10-13 03:44:12.000 286 21247.32 288.73 42982.10 47949.48 2018-10-13 03:44:13.000 286 21247.31 288.78 42982.09 47949.49 2018-10-13 03:44:14.000 286 21247.31 288.83 42982.06 47949.49 2018-10-13 03:44:15.000 286 21247.26 288.86 42982.09 47949.44 2018-10-13 03:44:16.000 286 21247.23 288.89 42982.05 47949.43 2018-10-13 03:44:17.000 286 21247.22 288.93 42982.02 47949.40 2018-10-13 03:44:18.000 286 21247.22 288.96 42982.02 47949.36 2018-10-13 03:44:19.000 286 21247.19 288.99 42982.00 47949.36 2018-10-13 03:44:20.000 286 21247.18 288.98 42982.04 47949.34 2018-10-13 03:44:21.000 286 21247.16 288.99 42982.04 47949.39 2018-10-13 03:44:22.000 286 21247.13 289.01 42982.07 47949.35 2018-10-13 03:44:23.000 286 21247.09 289.05 42982.08 47949.37 2018-10-13 03:44:24.000 286 21247.10 289.08 42982.06 47949.34 2018-10-13 03:44:25.000 286 21247.03 289.12 42982.02 47949.31 2018-10-13 03:44:26.000 286 21247.01 289.14 42982.03 47949.32 2018-10-13 03:44:27.000 286 21246.99 289.12 42982.03 47949.29 2018-10-13 03:44:28.000 286 21246.98 289.13 42982.02 47949.28 2018-10-13 03:44:29.000 286 21246.96 289.15 42982.01 47949.29 2018-10-13 03:44:30.000 286 21246.93 289.15 42982.01 47949.25 2018-10-13 03:44:31.000 286 21246.88 289.18 42981.98 47949.22 2018-10-13 03:44:32.000 286 21246.85 289.20 42982.00 47949.24 2018-10-13 03:44:33.000 286 21246.83 289.24 42981.98 47949.18 2018-10-13 03:44:34.000 286 21246.81 289.22 42981.97 47949.14 2018-10-13 03:44:35.000 286 21246.81 289.24 42981.91 47949.17 2018-10-13 03:44:36.000 286 21246.81 289.24 42981.90 47949.13 2018-10-13 03:44:37.000 286 21246.78 289.26 42981.88 47949.12 2018-10-13 03:44:38.000 286 21246.78 289.27 42981.90 47949.12 2018-10-13 03:44:39.000 286 21246.79 289.25 42981.89 47949.09 2018-10-13 03:44:40.000 286 21246.77 289.29 42981.89 47949.08 2018-10-13 03:44:41.000 286 21246.77 289.32 42981.88 47949.08 2018-10-13 03:44:42.000 286 21246.75 289.33 42981.91 47949.10 2018-10-13 03:44:43.000 286 21246.74 289.35 42981.90 47949.06 2018-10-13 03:44:44.000 286 21246.75 289.34 42981.89 47949.10 2018-10-13 03:44:45.000 286 21246.75 289.40 42981.88 47949.09 2018-10-13 03:44:46.000 286 21246.77 289.44 42981.88 47949.10 2018-10-13 03:44:47.000 286 21246.79 289.45 42981.89 47949.12 2018-10-13 03:44:48.000 286 21246.81 289.48 42981.91 47949.10 2018-10-13 03:44:49.000 286 21246.79 289.49 42981.89 47949.11 2018-10-13 03:44:50.000 286 21246.78 289.51 42981.89 47949.10 2018-10-13 03:44:51.000 286 21246.77 289.53 42981.88 47949.13 2018-10-13 03:44:52.000 286 21246.81 289.55 42981.90 47949.16 2018-10-13 03:44:53.000 286 21246.85 289.57 42981.94 47949.16 2018-10-13 03:44:54.000 286 21246.82 289.59 42981.95 47949.19 2018-10-13 03:44:55.000 286 21246.86 289.60 42981.99 47949.21 2018-10-13 03:44:56.000 286 21246.87 289.63 42981.99 47949.22 2018-10-13 03:44:57.000 286 21246.86 289.64 42982.00 47949.23 2018-10-13 03:44:58.000 286 21246.87 289.66 42981.98 47949.25 2018-10-13 03:44:59.000 286 21246.89 289.64 42981.96 47949.26 2018-10-13 03:45:00.000 286 21246.90 289.62 42981.98 47949.23 2018-10-13 03:45:01.000 286 21246.90 289.60 42982.01 47949.27 2018-10-13 03:45:02.000 286 21246.90 289.59 42982.01 47949.27 2018-10-13 03:45:03.000 286 21246.89 289.56 42982.00 47949.27 2018-10-13 03:45:04.000 286 21246.91 289.53 42982.05 47949.25 2018-10-13 03:45:05.000 286 21246.88 289.53 42982.01 47949.27 2018-10-13 03:45:06.000 286 21246.87 289.50 42982.01 47949.26 2018-10-13 03:45:07.000 286 21246.87 289.50 42982.03 47949.27 2018-10-13 03:45:08.000 286 21246.85 289.50 42982.02 47949.25 2018-10-13 03:45:09.000 286 21246.81 289.47 42982.03 47949.24 2018-10-13 03:45:10.000 286 21246.79 289.43 42982.03 47949.26 2018-10-13 03:45:11.000 286 21246.81 289.43 42982.07 47949.28 2018-10-13 03:45:12.000 286 21246.81 289.41 42982.07 47949.26 2018-10-13 03:45:13.000 286 21246.80 289.41 42982.07 47949.30 2018-10-13 03:45:14.000 286 21246.81 289.42 42982.07 47949.31 2018-10-13 03:45:15.000 286 21246.80 289.40 42982.11 47949.29 2018-10-13 03:45:16.000 286 21246.81 289.40 42982.10 47949.33 2018-10-13 03:45:17.000 286 21246.83 289.38 42982.10 47949.30 2018-10-13 03:45:18.000 286 21246.76 289.35 42982.12 47949.30 2018-10-13 03:45:19.000 286 21246.76 289.34 42982.12 47949.32 2018-10-13 03:45:20.000 286 21246.77 289.30 42982.13 47949.31 2018-10-13 03:45:21.000 286 21246.73 289.29 42982.13 47949.33 2018-10-13 03:45:22.000 286 21246.72 289.30 42982.16 47949.34 2018-10-13 03:45:23.000 286 21246.74 289.29 42982.18 47949.34 2018-10-13 03:45:24.000 286 21246.74 289.30 42982.20 47949.35 2018-10-13 03:45:25.000 286 21246.72 289.31 42982.21 47949.36 2018-10-13 03:45:26.000 286 21246.70 289.34 42982.22 47949.34 2018-10-13 03:45:27.000 286 21246.70 289.38 42982.18 47949.35 2018-10-13 03:45:28.000 286 21246.68 289.40 42982.19 47949.33 2018-10-13 03:45:29.000 286 21246.67 289.45 42982.18 47949.32 2018-10-13 03:45:30.000 286 21246.67 289.47 42982.20 47949.30 2018-10-13 03:45:31.000 286 21246.65 289.52 42982.19 47949.30 2018-10-13 03:45:32.000 286 21246.65 289.52 42982.18 47949.31 2018-10-13 03:45:33.000 286 21246.63 289.55 42982.17 47949.30 2018-10-13 03:45:34.000 286 21246.64 289.60 42982.16 47949.30 2018-10-13 03:45:35.000 286 21246.65 289.60 42982.18 47949.28 2018-10-13 03:45:36.000 286 21246.65 289.64 42982.18 47949.29 2018-10-13 03:45:37.000 286 21246.67 289.66 42982.14 47949.28 2018-10-13 03:45:38.000 286 21246.65 289.71 42982.15 47949.28 2018-10-13 03:45:39.000 286 21246.63 289.72 42982.13 47949.25 2018-10-13 03:45:40.000 286 21246.59 289.73 42982.10 47949.25 2018-10-13 03:45:41.000 286 21246.54 289.77 42982.12 47949.21 2018-10-13 03:45:42.000 286 21246.52 289.78 42982.13 47949.24 2018-10-13 03:45:43.000 286 21246.49 289.85 42982.12 47949.18 2018-10-13 03:45:44.000 286 21246.49 289.90 42982.12 47949.21 2018-10-13 03:45:45.000 286 21246.47 289.91 42982.10 47949.19 2018-10-13 03:45:46.000 286 21246.50 289.92 42982.10 47949.18 2018-10-13 03:45:47.000 286 21246.49 289.93 42982.10 47949.18 2018-10-13 03:45:48.000 286 21246.50 289.97 42982.08 47949.17 2018-10-13 03:45:49.000 286 21246.48 290.00 42982.09 47949.17 2018-10-13 03:45:50.000 286 21246.51 290.03 42982.07 47949.16 2018-10-13 03:45:51.000 286 21246.51 290.08 42982.08 47949.17 2018-10-13 03:45:52.000 286 21246.52 290.11 42982.08 47949.17 2018-10-13 03:45:53.000 286 21246.49 290.15 42982.07 47949.12 2018-10-13 03:45:54.000 286 21246.52 290.16 42982.05 47949.16 2018-10-13 03:45:55.000 286 21246.52 290.20 42982.06 47949.13 2018-10-13 03:45:56.000 286 21246.50 290.27 42982.02 47949.12 2018-10-13 03:45:57.000 286 21246.50 290.34 42981.98 47949.11 2018-10-13 03:45:58.000 286 21246.49 290.36 42981.97 47949.09 2018-10-13 03:45:59.000 286 21246.48 290.39 42981.98 47949.07 2018-10-13 03:46:00.000 286 21246.47 290.42 42981.96 47949.07 2018-10-13 03:46:01.000 286 21246.45 290.49 42981.96 47949.04 2018-10-13 03:46:02.000 286 21246.46 290.53 42981.94 47949.04 2018-10-13 03:46:03.000 286 21246.48 290.54 42981.91 47948.99 2018-10-13 03:46:04.000 286 21246.46 290.57 42981.92 47949.00 2018-10-13 03:46:05.000 286 21246.47 290.60 42981.91 47948.98 2018-10-13 03:46:06.000 286 21246.46 290.65 42981.88 47948.99 2018-10-13 03:46:07.000 286 21246.47 290.68 42981.86 47948.97 2018-10-13 03:46:08.000 286 21246.46 290.69 42981.83 47948.92 2018-10-13 03:46:09.000 286 21246.48 290.73 42981.83 47948.90 2018-10-13 03:46:10.000 286 21246.47 290.78 42981.81 47948.89 2018-10-13 03:46:11.000 286 21246.49 290.79 42981.80 47948.88 2018-10-13 03:46:12.000 286 21246.49 290.78 42981.76 47948.87 2018-10-13 03:46:13.000 286 21246.51 290.77 42981.76 47948.85 2018-10-13 03:46:14.000 286 21246.47 290.77 42981.73 47948.86 2018-10-13 03:46:15.000 286 21246.45 290.81 42981.74 47948.89 2018-10-13 03:46:16.000 286 21246.45 290.85 42981.75 47948.86 2018-10-13 03:46:17.000 286 21246.46 290.90 42981.72 47948.84 2018-10-13 03:46:18.000 286 21246.47 290.92 42981.71 47948.85 2018-10-13 03:46:19.000 286 21246.49 290.91 42981.71 47948.82 2018-10-13 03:46:20.000 286 21246.51 290.88 42981.74 47948.85 2018-10-13 03:46:21.000 286 21246.53 290.82 42981.74 47948.84 2018-10-13 03:46:22.000 286 21246.52 290.80 42981.74 47948.88 2018-10-13 03:46:23.000 286 21246.51 290.76 42981.75 47948.87 2018-10-13 03:46:24.000 286 21246.56 290.74 42981.76 47948.87 2018-10-13 03:46:25.000 286 21246.57 290.76 42981.75 47948.88 2018-10-13 03:46:26.000 286 21246.59 290.77 42981.77 47948.90 2018-10-13 03:46:27.000 286 21246.62 290.78 42981.77 47948.93 2018-10-13 03:46:28.000 286 21246.64 290.80 42981.78 47948.96 2018-10-13 03:46:29.000 286 21246.70 290.78 42981.81 47948.97 2018-10-13 03:46:30.000 286 21246.69 290.77 42981.84 47949.00 2018-10-13 03:46:31.000 286 21246.71 290.78 42981.84 47949.01 2018-10-13 03:46:32.000 286 21246.72 290.79 42981.85 47949.04 2018-10-13 03:46:33.000 286 21246.71 290.77 42981.86 47949.08 2018-10-13 03:46:34.000 286 21246.71 290.79 42981.86 47949.06 2018-10-13 03:46:35.000 286 21246.71 290.82 42981.86 47949.08 2018-10-13 03:46:36.000 286 21246.73 290.87 42981.86 47949.04 2018-10-13 03:46:37.000 286 21246.67 290.91 42981.81 47949.05 2018-10-13 03:46:38.000 286 21246.64 290.93 42981.81 47948.99 2018-10-13 03:46:39.000 286 21246.63 290.94 42981.78 47948.96 2018-10-13 03:46:40.000 286 21246.62 290.94 42981.79 47948.97 2018-10-13 03:46:41.000 286 21246.61 290.93 42981.75 47948.94 2018-10-13 03:46:42.000 286 21246.65 290.88 42981.75 47948.93 2018-10-13 03:46:43.000 286 21246.63 290.82 42981.78 47948.93 2018-10-13 03:46:44.000 286 21246.63 290.81 42981.79 47948.96 2018-10-13 03:46:45.000 286 21246.61 290.81 42981.78 47948.95 2018-10-13 03:46:46.000 286 21246.64 290.81 42981.82 47948.97 2018-10-13 03:46:47.000 286 21246.66 290.77 42981.81 47948.97 2018-10-13 03:46:48.000 286 21246.68 290.79 42981.87 47949.00 2018-10-13 03:46:49.000 286 21246.65 290.83 42981.85 47948.99 2018-10-13 03:46:50.000 286 21246.64 290.88 42981.85 47949.03 2018-10-13 03:46:51.000 286 21246.60 290.92 42981.81 47949.02 2018-10-13 03:46:52.000 286 21246.58 290.94 42981.78 47948.99 2018-10-13 03:46:53.000 286 21246.57 290.94 42981.78 47948.94 2018-10-13 03:46:54.000 286 21246.56 290.91 42981.81 47948.93 2018-10-13 03:46:55.000 286 21246.57 290.87 42981.79 47948.93 2018-10-13 03:46:56.000 286 21246.54 290.84 42981.76 47948.89 2018-10-13 03:46:57.000 286 21246.54 290.80 42981.77 47948.91 2018-10-13 03:46:58.000 286 21246.53 290.77 42981.77 47948.93 2018-10-13 03:46:59.000 286 21246.57 290.74 42981.78 47948.94 2018-10-13 03:47:00.000 286 21246.56 290.69 42981.82 47948.93 2018-10-13 03:47:01.000 286 21246.54 290.63 42981.84 47948.98 2018-10-13 03:47:02.000 286 21246.53 290.60 42981.87 47948.98 2018-10-13 03:47:03.000 286 21246.55 290.58 42981.91 47948.99 2018-10-13 03:47:04.000 286 21246.55 290.53 42981.90 47948.99 2018-10-13 03:47:05.000 286 21246.53 290.51 42981.91 47949.01 2018-10-13 03:47:06.000 286 21246.46 290.50 42981.92 47948.96 2018-10-13 03:47:07.000 286 21246.42 290.50 42981.89 47949.00 2018-10-13 03:47:08.000 286 21246.39 290.49 42981.88 47948.96 2018-10-13 03:47:09.000 286 21246.37 290.44 42981.88 47948.93 2018-10-13 03:47:10.000 286 21246.36 290.45 42981.87 47948.93 2018-10-13 03:47:11.000 286 21246.35 290.46 42981.86 47948.90 2018-10-13 03:47:12.000 286 21246.28 290.49 42981.80 47948.88 2018-10-13 03:47:13.000 286 21246.20 290.54 42981.78 47948.81 2018-10-13 03:47:14.000 286 21246.18 290.55 42981.72 47948.77 2018-10-13 03:47:15.000 286 21246.18 290.62 42981.65 47948.71 2018-10-13 03:47:16.000 286 21246.17 290.69 42981.61 47948.65 2018-10-13 03:47:17.000 286 21246.17 290.72 42981.57 47948.56 2018-10-13 03:47:18.000 286 21246.18 290.75 42981.48 47948.53 2018-10-13 03:47:19.000 286 21246.17 290.76 42981.45 47948.50 2018-10-13 03:47:20.000 286 21246.17 290.74 42981.44 47948.46 2018-10-13 03:47:21.000 286 21246.14 290.76 42981.43 47948.45 2018-10-13 03:47:22.000 286 21246.05 290.77 42981.44 47948.41 2018-10-13 03:47:23.000 286 21246.04 290.78 42981.42 47948.40 2018-10-13 03:47:24.000 286 21246.02 290.78 42981.42 47948.39 2018-10-13 03:47:25.000 286 21246.02 290.78 42981.38 47948.37 2018-10-13 03:47:26.000 286 21246.00 290.78 42981.42 47948.35 2018-10-13 03:47:27.000 286 21245.96 290.78 42981.42 47948.35 2018-10-13 03:47:28.000 286 21245.94 290.80 42981.37 47948.34 2018-10-13 03:47:29.000 286 21245.91 290.83 42981.39 47948.32 2018-10-13 03:47:30.000 286 21245.86 290.87 42981.39 47948.30 2018-10-13 03:47:31.000 286 21245.84 290.87 42981.38 47948.31 2018-10-13 03:47:32.000 286 21245.84 290.90 42981.39 47948.28 2018-10-13 03:47:33.000 286 21245.83 290.92 42981.39 47948.25 2018-10-13 03:47:34.000 286 21245.84 290.92 42981.42 47948.25 2018-10-13 03:47:35.000 286 21245.81 290.90 42981.41 47948.23 2018-10-13 03:47:36.000 286 21245.81 290.91 42981.43 47948.25 2018-10-13 03:47:37.000 286 21245.80 290.90 42981.42 47948.28 2018-10-13 03:47:38.000 286 21245.80 290.92 42981.42 47948.27 2018-10-13 03:47:39.000 286 21245.81 290.90 42981.46 47948.29 2018-10-13 03:47:40.000 286 21245.84 290.89 42981.46 47948.27 2018-10-13 03:47:41.000 286 21245.84 290.83 42981.49 47948.32 2018-10-13 03:47:42.000 286 21245.85 290.82 42981.53 47948.33 2018-10-13 03:47:43.000 286 21245.87 290.80 42981.54 47948.38 2018-10-13 03:47:44.000 286 21245.88 290.74 42981.57 47948.41 2018-10-13 03:47:45.000 286 21245.87 290.69 42981.63 47948.45 2018-10-13 03:47:46.000 286 21245.90 290.64 42981.68 47948.49 2018-10-13 03:47:47.000 286 21245.90 290.63 42981.75 47948.56 2018-10-13 03:47:48.000 286 21245.92 290.62 42981.80 47948.59 2018-10-13 03:47:49.000 286 21245.92 290.64 42981.83 47948.64 2018-10-13 03:47:50.000 286 21245.95 290.69 42981.85 47948.69 2018-10-13 03:47:51.000 286 21245.95 290.71 42981.86 47948.68 2018-10-13 03:47:52.000 286 21245.93 290.74 42981.83 47948.72 2018-10-13 03:47:53.000 286 21245.92 290.80 42981.83 47948.70 2018-10-13 03:47:54.000 286 21245.92 290.83 42981.84 47948.71 2018-10-13 03:47:55.000 286 21245.93 290.84 42981.84 47948.70 2018-10-13 03:47:56.000 286 21245.91 290.86 42981.83 47948.70 2018-10-13 03:47:57.000 286 21245.91 290.87 42981.84 47948.72 2018-10-13 03:47:58.000 286 21245.92 290.87 42981.88 47948.71 2018-10-13 03:47:59.000 286 21245.90 290.90 42981.88 47948.73 2018-10-13 03:48:00.000 286 21245.91 290.93 42981.85 47948.73 2018-10-13 03:48:01.000 286 21245.91 290.91 42981.86 47948.73 2018-10-13 03:48:02.000 286 21245.93 290.94 42981.87 47948.74 2018-10-13 03:48:03.000 286 21245.94 291.02 42981.85 47948.74 2018-10-13 03:48:04.000 286 21245.92 291.07 42981.83 47948.71 2018-10-13 03:48:05.000 286 21245.92 291.06 42981.83 47948.71 2018-10-13 03:48:06.000 286 21245.96 291.06 42981.83 47948.69 2018-10-13 03:48:07.000 286 21245.99 291.07 42981.85 47948.67 2018-10-13 03:48:08.000 286 21246.02 291.08 42981.89 47948.72 2018-10-13 03:48:09.000 286 21246.06 291.12 42981.88 47948.72 2018-10-13 03:48:10.000 286 21246.10 291.10 42981.85 47948.75 2018-10-13 03:48:11.000 286 21246.12 291.13 42981.85 47948.76 2018-10-13 03:48:12.000 286 21246.12 291.16 42981.84 47948.77 2018-10-13 03:48:13.000 286 21246.12 291.17 42981.87 47948.79 2018-10-13 03:48:14.000 286 21246.04 291.15 42981.84 47948.78 2018-10-13 03:48:15.000 286 21246.04 291.14 42981.84 47948.76 2018-10-13 03:48:16.000 286 21246.04 291.15 42981.86 47948.74 2018-10-13 03:48:17.000 286 21246.06 291.18 42981.88 47948.78 2018-10-13 03:48:18.000 286 21246.03 291.20 42981.90 47948.76 2018-10-13 03:48:19.000 286 21246.07 291.21 42981.90 47948.79 2018-10-13 03:48:20.000 286 21246.09 291.18 42981.92 47948.80 2018-10-13 03:48:21.000 286 21246.09 291.17 42981.93 47948.79 2018-10-13 03:48:22.000 286 21246.08 291.18 42981.90 47948.81 2018-10-13 03:48:23.000 286 21246.08 291.14 42981.88 47948.80 2018-10-13 03:48:24.000 286 21246.06 291.15 42981.89 47948.81 2018-10-13 03:48:25.000 286 21246.07 291.18 42981.90 47948.80 2018-10-13 03:48:26.000 286 21246.11 291.15 42981.91 47948.82 2018-10-13 03:48:27.000 286 21246.10 291.13 42981.87 47948.80 2018-10-13 03:48:28.000 286 21246.10 291.10 42981.88 47948.81 2018-10-13 03:48:29.000 286 21246.10 291.08 42981.90 47948.81 2018-10-13 03:48:30.000 286 21246.08 291.08 42981.92 47948.81 2018-10-13 03:48:31.000 286 21246.07 291.06 42981.92 47948.82 2018-10-13 03:48:32.000 286 21246.09 291.05 42981.94 47948.82 2018-10-13 03:48:33.000 286 21246.05 291.02 42981.92 47948.86 2018-10-13 03:48:34.000 286 21246.07 291.00 42981.95 47948.85 2018-10-13 03:48:35.000 286 21246.10 290.99 42981.94 47948.84 2018-10-13 03:48:36.000 286 21246.09 290.96 42981.96 47948.87 2018-10-13 03:48:37.000 286 21246.06 290.95 42982.02 47948.88 2018-10-13 03:48:38.000 286 21246.07 290.93 42982.01 47948.89 2018-10-13 03:48:39.000 286 21246.09 290.94 42982.02 47948.89 2018-10-13 03:48:40.000 286 21246.11 290.92 42982.04 47948.91 2018-10-13 03:48:41.000 286 21246.08 290.91 42982.03 47948.96 2018-10-13 03:48:42.000 286 21246.07 290.89 42982.06 47948.93 2018-10-13 03:48:43.000 286 21246.08 290.85 42982.03 47948.93 2018-10-13 03:48:44.000 286 21246.11 290.84 42982.03 47948.96 2018-10-13 03:48:45.000 286 21246.09 290.84 42982.03 47948.95 2018-10-13 03:48:46.000 286 21246.09 290.80 42982.05 47948.96 2018-10-13 03:48:47.000 286 21246.11 290.76 42982.05 47948.96 2018-10-13 03:48:48.000 286 21246.10 290.77 42982.06 47948.96 2018-10-13 03:48:49.000 286 21246.09 290.74 42982.07 47948.93 2018-10-13 03:48:50.000 286 21246.10 290.70 42982.06 47948.96 2018-10-13 03:48:51.000 286 21246.12 290.66 42982.02 47948.98 2018-10-13 03:48:52.000 286 21246.11 290.62 42982.04 47948.95 2018-10-13 03:48:53.000 286 21246.10 290.62 42982.07 47948.98 2018-10-13 03:48:54.000 286 21246.12 290.58 42982.05 47948.97 2018-10-13 03:48:55.000 286 21246.13 290.57 42982.09 47949.00 2018-10-13 03:48:56.000 286 21246.12 290.56 42982.08 47949.01 2018-10-13 03:48:57.000 286 21246.14 290.53 42982.09 47948.96 2018-10-13 03:48:58.000 286 21246.14 290.53 42982.07 47948.98 2018-10-13 03:48:59.000 286 21246.14 290.51 42982.12 47949.00 2018-10-13 03:49:00.000 286 21246.11 290.50 42982.11 47948.98 2018-10-13 03:49:01.000 286 21246.10 290.51 42982.10 47949.01 2018-10-13 03:49:02.000 286 21246.08 290.51 42982.07 47948.94 2018-10-13 03:49:03.000 286 21246.04 290.51 42982.07 47948.94 2018-10-13 03:49:04.000 286 21246.00 290.52 42982.01 47948.88 2018-10-13 03:49:05.000 286 21245.98 290.58 42981.99 47948.88 2018-10-13 03:49:06.000 286 21245.88 290.60 42981.95 47948.79 2018-10-13 03:49:07.000 286 21245.85 290.61 42981.92 47948.77 2018-10-13 03:49:08.000 286 21245.81 290.59 42981.92 47948.70 2018-10-13 03:49:09.000 286 21245.80 290.59 42981.86 47948.67 2018-10-13 03:49:10.000 286 21245.74 290.60 42981.81 47948.60 2018-10-13 03:49:11.000 286 21245.73 290.59 42981.78 47948.58 2018-10-13 03:49:12.000 286 21245.73 290.59 42981.75 47948.54 2018-10-13 03:49:13.000 286 21245.72 290.56 42981.72 47948.52 2018-10-13 03:49:14.000 286 21245.68 290.53 42981.74 47948.50 2018-10-13 03:49:15.000 286 21245.68 290.50 42981.72 47948.48 2018-10-13 03:49:16.000 286 21245.63 290.49 42981.69 47948.45 2018-10-13 03:49:17.000 286 21245.62 290.51 42981.67 47948.42 2018-10-13 03:49:18.000 286 21245.57 290.54 42981.64 47948.39 2018-10-13 03:49:19.000 286 21245.52 290.53 42981.62 47948.36 2018-10-13 03:49:20.000 286 21245.53 290.52 42981.57 47948.32 2018-10-13 03:49:21.000 286 21245.54 290.50 42981.57 47948.29 2018-10-13 03:49:22.000 286 21245.51 290.52 42981.54 47948.28 2018-10-13 03:49:23.000 286 21245.50 290.53 42981.55 47948.24 2018-10-13 03:49:24.000 286 21245.48 290.56 42981.54 47948.27 2018-10-13 03:49:25.000 286 21245.49 290.58 42981.51 47948.25 2018-10-13 03:49:26.000 286 21245.48 290.55 42981.51 47948.22 2018-10-13 03:49:27.000 286 21245.50 290.54 42981.50 47948.20 2018-10-13 03:49:28.000 286 21245.50 290.55 42981.49 47948.20 2018-10-13 03:49:29.000 286 21245.45 290.58 42981.49 47948.20 2018-10-13 03:49:30.000 286 21245.45 290.52 42981.51 47948.17 2018-10-13 03:49:31.000 286 21245.47 290.48 42981.50 47948.21 2018-10-13 03:49:32.000 286 21245.47 290.42 42981.53 47948.20 2018-10-13 03:49:33.000 286 21245.44 290.40 42981.58 47948.24 2018-10-13 03:49:34.000 286 21245.45 290.39 42981.60 47948.23 2018-10-13 03:49:35.000 286 21245.45 290.34 42981.60 47948.28 2018-10-13 03:49:36.000 286 21245.46 290.30 42981.68 47948.29 2018-10-13 03:49:37.000 286 21245.44 290.28 42981.73 47948.33 2018-10-13 03:49:38.000 286 21245.45 290.25 42981.72 47948.36 2018-10-13 03:49:39.000 286 21245.42 290.25 42981.75 47948.37 2018-10-13 03:49:40.000 286 21245.42 290.23 42981.78 47948.42 2018-10-13 03:49:41.000 286 21245.40 290.21 42981.77 47948.42 2018-10-13 03:49:42.000 286 21245.38 290.22 42981.78 47948.42 2018-10-13 03:49:43.000 286 21245.37 290.20 42981.80 47948.43 2018-10-13 03:49:44.000 286 21245.35 290.21 42981.81 47948.43 2018-10-13 03:49:45.000 286 21245.30 290.22 42981.82 47948.42 2018-10-13 03:49:46.000 286 21245.25 290.21 42981.84 47948.41 2018-10-13 03:49:47.000 286 21245.24 290.22 42981.85 47948.38 2018-10-13 03:49:48.000 286 21245.22 290.24 42981.87 47948.41 2018-10-13 03:49:49.000 286 21245.17 290.25 42981.85 47948.38 2018-10-13 03:49:50.000 286 21245.14 290.25 42981.82 47948.37 2018-10-13 03:49:51.000 286 21245.13 290.25 42981.82 47948.35 2018-10-13 03:49:52.000 286 21245.12 290.27 42981.83 47948.34 2018-10-13 03:49:53.000 286 21245.03 290.29 42981.84 47948.33 2018-10-13 03:49:54.000 286 21245.02 290.30 42981.81 47948.30 2018-10-13 03:49:55.000 286 21245.04 290.29 42981.80 47948.28 2018-10-13 03:49:56.000 286 21245.02 290.27 42981.82 47948.28 2018-10-13 03:49:57.000 286 21245.03 290.27 42981.80 47948.28 2018-10-13 03:49:58.000 286 21245.00 290.29 42981.79 47948.27 2018-10-13 03:49:59.000 286 21244.96 290.31 42981.80 47948.28 2018-10-13 03:50:00.000 286 21244.96 290.32 42981.80 47948.24 2018-10-13 03:50:01.000 286 21244.97 290.26 42981.80 47948.25 2018-10-13 03:50:02.000 286 21245.03 290.17 42981.87 47948.26 2018-10-13 03:50:03.000 286 21245.07 290.12 42981.90 47948.34 2018-10-13 03:50:04.000 286 21245.12 290.08 42981.93 47948.37 2018-10-13 03:50:05.000 286 21245.09 290.08 42981.99 47948.42 2018-10-13 03:50:06.000 286 21245.13 290.09 42982.00 47948.48 2018-10-13 03:50:07.000 286 21245.12 290.11 42982.03 47948.51 2018-10-13 03:50:08.000 286 21245.11 290.15 42982.07 47948.50 2018-10-13 03:50:09.000 286 21245.10 290.17 42982.10 47948.52 2018-10-13 03:50:10.000 286 21245.06 290.16 42982.13 47948.56 2018-10-13 03:50:11.000 286 21245.06 290.18 42982.14 47948.56 2018-10-13 03:50:12.000 286 21245.05 290.22 42982.15 47948.57 2018-10-13 03:50:13.000 286 21245.04 290.25 42982.13 47948.58 2018-10-13 03:50:14.000 286 21245.03 290.26 42982.14 47948.57 2018-10-13 03:50:15.000 286 21244.99 290.29 42982.13 47948.59 2018-10-13 03:50:16.000 286 21245.00 290.32 42982.13 47948.56 2018-10-13 03:50:17.000 286 21244.98 290.35 42982.13 47948.56 2018-10-13 03:50:18.000 286 21244.96 290.38 42982.14 47948.55 2018-10-13 03:50:19.000 286 21244.93 290.39 42982.18 47948.58 2018-10-13 03:50:20.000 286 21244.90 290.44 42982.19 47948.56 2018-10-13 03:50:21.000 286 21244.89 290.45 42982.18 47948.55 2018-10-13 03:50:22.000 286 21244.87 290.45 42982.16 47948.54 2018-10-13 03:50:23.000 286 21244.83 290.49 42982.13 47948.52 2018-10-13 03:50:24.000 286 21244.79 290.57 42982.15 47948.50 2018-10-13 03:50:25.000 286 21244.76 290.59 42982.15 47948.48 2018-10-13 03:50:26.000 286 21244.72 290.64 42982.12 47948.44 2018-10-13 03:50:27.000 286 21244.66 290.68 42982.06 47948.40 2018-10-13 03:50:28.000 286 21244.62 290.74 42982.00 47948.35 2018-10-13 03:50:29.000 286 21244.59 290.83 42981.97 47948.30 2018-10-13 03:50:30.000 286 21244.54 290.84 42981.92 47948.23 2018-10-13 03:50:31.000 286 21244.50 290.87 42981.90 47948.20 2018-10-13 03:50:32.000 286 21244.48 290.90 42981.87 47948.14 2018-10-13 03:50:33.000 286 21244.48 290.93 42981.85 47948.11 2018-10-13 03:50:34.000 286 21244.45 290.95 42981.84 47948.09 2018-10-13 03:50:35.000 286 21244.45 290.95 42981.88 47948.08 2018-10-13 03:50:36.000 286 21244.45 290.98 42981.89 47948.08 2018-10-13 03:50:37.000 286 21244.41 291.01 42981.86 47948.06 2018-10-13 03:50:38.000 286 21244.47 291.05 42981.85 47948.03 2018-10-13 03:50:39.000 286 21244.43 291.07 42981.85 47948.06 2018-10-13 03:50:40.000 286 21244.44 291.06 42981.85 47948.05 2018-10-13 03:50:41.000 286 21244.45 291.04 42981.82 47948.07 2018-10-13 03:50:42.000 286 21244.40 291.02 42981.85 47948.04 2018-10-13 03:50:43.000 286 21244.42 291.00 42981.83 47948.04 2018-10-13 03:50:44.000 286 21244.42 290.98 42981.82 47948.07 2018-10-13 03:50:45.000 286 21244.37 290.95 42981.82 47948.06 2018-10-13 03:50:46.000 286 21244.37 290.89 42981.82 47948.03 2018-10-13 03:50:47.000 286 21244.35 290.84 42981.85 47948.04 2018-10-13 03:50:48.000 286 21244.32 290.82 42981.84 47948.01 2018-10-13 03:50:49.000 286 21244.32 290.81 42981.82 47948.01 2018-10-13 03:50:50.000 286 21244.34 290.76 42981.84 47948.04 2018-10-13 03:50:51.000 286 21244.31 290.72 42981.87 47947.99 2018-10-13 03:50:52.000 286 21244.33 290.70 42981.85 47948.02 2018-10-13 03:50:53.000 286 21244.32 290.67 42981.86 47948.05 2018-10-13 03:50:54.000 286 21244.30 290.66 42981.91 47948.04 2018-10-13 03:50:55.000 286 21244.27 290.64 42981.93 47948.02 2018-10-13 03:50:56.000 286 21244.28 290.65 42981.91 47948.01 2018-10-13 03:50:57.000 286 21244.25 290.66 42981.92 47948.03 2018-10-13 03:50:58.000 286 21244.23 290.64 42981.95 47948.01 2018-10-13 03:50:59.000 286 21244.22 290.65 42981.93 47948.03 2018-10-13 03:51:00.000 286 21244.19 290.69 42981.91 47948.01 2018-10-13 03:51:01.000 286 21244.17 290.73 42981.90 47948.00 2018-10-13 03:51:02.000 286 21244.20 290.72 42981.92 47948.02 2018-10-13 03:51:03.000 286 21244.20 290.73 42981.93 47948.00 2018-10-13 03:51:04.000 286 21244.23 290.76 42981.89 47948.01 2018-10-13 03:51:05.000 286 21244.21 290.75 42981.92 47948.06 2018-10-13 03:51:06.000 286 21244.24 290.76 42981.93 47948.06 2018-10-13 03:51:07.000 286 21244.22 290.77 42981.95 47948.05 2018-10-13 03:51:08.000 286 21244.23 290.75 42981.97 47948.05 2018-10-13 03:51:09.000 286 21244.23 290.76 42981.98 47948.07 2018-10-13 03:51:10.000 286 21244.23 290.82 42981.97 47948.08 2018-10-13 03:51:11.000 286 21244.22 290.83 42981.96 47948.10 2018-10-13 03:51:12.000 286 21244.24 290.86 42981.98 47948.11 2018-10-13 03:51:13.000 286 21244.22 290.91 42981.99 47948.10 2018-10-13 03:51:14.000 286 21244.20 291.00 42981.99 47948.10 2018-10-13 03:51:15.000 286 21244.14 291.08 42981.94 47948.08 2018-10-13 03:51:16.000 286 21244.05 291.19 42981.89 47948.04 2018-10-13 03:51:17.000 286 21244.02 291.24 42981.85 47947.94 2018-10-13 03:51:18.000 286 21244.00 291.27 42981.80 47947.91 2018-10-13 03:51:19.000 286 21243.97 291.30 42981.80 47947.88 2018-10-13 03:51:20.000 286 21243.97 291.31 42981.84 47947.89 2018-10-13 03:51:21.000 286 21243.97 291.34 42981.84 47947.87 2018-10-13 03:51:22.000 286 21243.97 291.37 42981.85 47947.84 2018-10-13 03:51:23.000 286 21243.96 291.39 42981.86 47947.85 2018-10-13 03:51:24.000 286 21243.96 291.41 42981.86 47947.85 2018-10-13 03:51:25.000 286 21243.95 291.43 42981.86 47947.86 2018-10-13 03:51:26.000 286 21243.94 291.45 42981.85 47947.86 2018-10-13 03:51:27.000 286 21243.99 291.46 42981.88 47947.83 2018-10-13 03:51:28.000 286 21244.03 291.42 42981.88 47947.86 2018-10-13 03:51:29.000 286 21244.08 291.36 42981.94 47947.92 2018-10-13 03:51:30.000 286 21244.14 291.33 42982.00 47947.98 2018-10-13 03:51:31.000 286 21244.13 291.33 42982.04 47948.03 2018-10-13 03:51:32.000 286 21244.13 291.35 42982.03 47948.08 2018-10-13 03:51:33.000 286 21244.14 291.41 42982.06 47948.09 2018-10-13 03:51:34.000 286 21244.13 291.43 42982.06 47948.15 2018-10-13 03:51:35.000 286 21244.17 291.40 42982.08 47948.12 2018-10-13 03:51:36.000 286 21244.20 291.38 42982.09 47948.16 2018-10-13 03:51:37.000 286 21244.21 291.42 42982.11 47948.16 2018-10-13 03:51:38.000 286 21244.21 291.42 42982.12 47948.22 2018-10-13 03:51:39.000 286 21244.24 291.40 42982.12 47948.20 2018-10-13 03:51:40.000 286 21244.23 291.48 42982.12 47948.20 2018-10-13 03:51:41.000 286 21244.22 291.52 42982.11 47948.21 2018-10-13 03:51:42.000 286 21244.22 291.55 42982.11 47948.22 2018-10-13 03:51:43.000 286 21244.21 291.61 42982.10 47948.21 2018-10-13 03:51:44.000 286 21244.24 291.64 42982.07 47948.18 2018-10-13 03:51:45.000 286 21244.21 291.67 42982.05 47948.15 2018-10-13 03:51:46.000 286 21244.17 291.71 42982.02 47948.13 2018-10-13 03:51:47.000 286 21244.16 291.75 42981.96 47948.09 2018-10-13 03:51:48.000 286 21244.17 291.80 42981.92 47948.08 2018-10-13 03:51:49.000 286 21244.13 291.87 42981.91 47948.00 2018-10-13 03:51:50.000 286 21244.08 291.92 42981.85 47947.96 2018-10-13 03:51:51.000 286 21244.09 291.91 42981.80 47947.94 2018-10-13 03:51:52.000 286 21244.09 291.96 42981.77 47947.89 2018-10-13 03:51:53.000 286 21244.10 292.00 42981.74 47947.86 2018-10-13 03:51:54.000 286 21244.07 292.05 42981.72 47947.83 2018-10-13 03:51:55.000 286 21244.07 292.08 42981.70 47947.81 2018-10-13 03:51:56.000 286 21244.03 292.09 42981.68 47947.77 2018-10-13 03:51:57.000 286 21244.05 292.09 42981.67 47947.77 2018-10-13 03:51:58.000 286 21244.05 292.15 42981.65 47947.73 2018-10-13 03:51:59.000 286 21244.07 292.15 42981.61 47947.72 2018-10-13 03:52:00.000 286 21244.06 292.18 42981.60 47947.70 2018-10-13 03:52:01.000 286 21244.04 292.19 42981.59 47947.67 2018-10-13 03:52:02.000 286 21244.03 292.19 42981.54 47947.68 2018-10-13 03:52:03.000 286 21244.01 292.21 42981.57 47947.65 2018-10-13 03:52:04.000 286 21243.93 292.24 42981.52 47947.63 2018-10-13 03:52:05.000 286 21243.87 292.28 42981.52 47947.59 2018-10-13 03:52:06.000 286 21243.85 292.28 42981.52 47947.53 2018-10-13 03:52:07.000 286 21243.78 292.27 42981.47 47947.49 2018-10-13 03:52:08.000 286 21243.77 292.27 42981.50 47947.48 2018-10-13 03:52:09.000 286 21243.77 292.26 42981.51 47947.51 2018-10-13 03:52:10.000 286 21243.77 292.27 42981.51 47947.47 2018-10-13 03:52:11.000 286 21243.77 292.24 42981.50 47947.48 2018-10-13 03:52:12.000 286 21243.77 292.23 42981.50 47947.50 2018-10-13 03:52:13.000 286 21243.77 292.23 42981.51 47947.47 2018-10-13 03:52:14.000 286 21243.75 292.25 42981.50 47947.51 2018-10-13 03:52:15.000 286 21243.79 292.24 42981.54 47947.49 2018-10-13 03:52:16.000 286 21243.82 292.19 42981.54 47947.51 2018-10-13 03:52:17.000 286 21243.85 292.15 42981.56 47947.51 2018-10-13 03:52:18.000 286 21243.83 292.12 42981.56 47947.52 2018-10-13 03:52:19.000 286 21243.84 292.11 42981.57 47947.56 2018-10-13 03:52:20.000 286 21243.80 292.09 42981.59 47947.58 2018-10-13 03:52:21.000 286 21243.78 292.09 42981.62 47947.59 2018-10-13 03:52:22.000 286 21243.79 292.09 42981.66 47947.60 2018-10-13 03:52:23.000 286 21243.75 292.12 42981.68 47947.63 2018-10-13 03:52:24.000 286 21243.74 292.13 42981.67 47947.59 2018-10-13 03:52:25.000 286 21243.72 292.15 42981.66 47947.64 2018-10-13 03:52:26.000 286 21243.72 292.16 42981.63 47947.58 2018-10-13 03:52:27.000 286 21243.72 292.13 42981.64 47947.61 2018-10-13 03:52:28.000 286 21243.72 292.13 42981.64 47947.57 2018-10-13 03:52:29.000 286 21243.70 292.16 42981.66 47947.57 2018-10-13 03:52:30.000 286 21243.68 292.18 42981.61 47947.56 2018-10-13 03:52:31.000 286 21243.67 292.20 42981.62 47947.55 2018-10-13 03:52:32.000 286 21243.69 292.20 42981.66 47947.54 2018-10-13 03:52:33.000 286 21243.68 292.23 42981.64 47947.53 2018-10-13 03:52:34.000 286 21243.68 292.22 42981.60 47947.55 2018-10-13 03:52:35.000 286 21243.66 292.20 42981.63 47947.53 2018-10-13 03:52:36.000 286 21243.66 292.19 42981.64 47947.55 2018-10-13 03:52:37.000 286 21243.61 292.22 42981.64 47947.52 2018-10-13 03:52:38.000 286 21243.59 292.25 42981.61 47947.49 2018-10-13 03:52:39.000 286 21243.55 292.30 42981.57 47947.49 2018-10-13 03:52:40.000 286 21243.49 292.40 42981.54 47947.44 2018-10-13 03:52:41.000 286 21243.44 292.48 42981.55 47947.39 2018-10-13 03:52:42.000 286 21243.42 292.56 42981.53 47947.37 2018-10-13 03:52:43.000 286 21243.40 292.57 42981.51 47947.32 2018-10-13 03:52:44.000 286 21243.37 292.60 42981.50 47947.31 2018-10-13 03:52:45.000 286 21243.38 292.63 42981.50 47947.29 2018-10-13 03:52:46.000 286 21243.35 292.64 42981.52 47947.29 2018-10-13 03:52:47.000 286 21243.31 292.63 42981.54 47947.29 2018-10-13 03:52:48.000 286 21243.28 292.65 42981.49 47947.25 2018-10-13 03:52:49.000 286 21243.25 292.68 42981.51 47947.26 2018-10-13 03:52:50.000 286 21243.24 292.70 42981.53 47947.24 2018-10-13 03:52:51.000 286 21243.21 292.72 42981.48 47947.25 2018-10-13 03:52:52.000 286 21243.20 292.72 42981.48 47947.25 2018-10-13 03:52:53.000 286 21243.19 292.77 42981.46 47947.21 2018-10-13 03:52:54.000 286 21243.16 292.82 42981.48 47947.17 2018-10-13 03:52:55.000 286 21243.08 292.90 42981.43 47947.14 2018-10-13 03:52:56.000 286 21243.01 293.00 42981.38 47947.10 2018-10-13 03:52:57.000 286 21242.95 293.12 42981.31 47947.00 2018-10-13 03:52:58.000 286 21242.92 293.26 42981.24 47946.96 2018-10-13 03:52:59.000 286 21242.88 293.34 42981.16 47946.85 2018-10-13 03:53:00.000 286 21242.89 293.39 42981.10 47946.80 2018-10-13 03:53:01.000 286 21242.94 293.34 42981.11 47946.76 2018-10-13 03:53:02.000 286 21242.96 293.30 42981.15 47946.76 2018-10-13 03:53:03.000 286 21243.05 293.32 42981.20 47946.82 2018-10-13 03:53:04.000 286 21243.06 293.31 42981.27 47946.91 2018-10-13 03:53:05.000 286 21243.10 293.27 42981.33 47946.94 2018-10-13 03:53:06.000 286 21243.17 293.26 42981.39 47947.02 2018-10-13 03:53:07.000 286 21243.19 293.27 42981.42 47947.08 2018-10-13 03:53:08.000 286 21243.22 293.28 42981.48 47947.14 2018-10-13 03:53:09.000 286 21243.21 293.27 42981.51 47947.18 2018-10-13 03:53:10.000 286 21243.20 293.24 42981.55 47947.21 2018-10-13 03:53:11.000 286 21243.23 293.21 42981.55 47947.26 2018-10-13 03:53:12.000 286 21243.24 293.20 42981.60 47947.29 2018-10-13 03:53:13.000 286 21243.24 293.17 42981.63 47947.33 2018-10-13 03:53:14.000 286 21243.22 293.17 42981.65 47947.36 2018-10-13 03:53:15.000 286 21243.25 293.16 42981.66 47947.37 2018-10-13 03:53:16.000 286 21243.23 293.19 42981.69 47947.44 2018-10-13 03:53:17.000 286 21243.25 293.17 42981.73 47947.42 2018-10-13 03:53:18.000 286 21243.26 293.21 42981.74 47947.46 2018-10-13 03:53:19.000 286 21243.26 293.20 42981.76 47947.51 2018-10-13 03:53:20.000 286 21243.27 293.20 42981.78 47947.47 2018-10-13 03:53:21.000 286 21243.31 293.22 42981.79 47947.52 2018-10-13 03:53:22.000 286 21243.26 293.29 42981.83 47947.55 2018-10-13 03:53:23.000 286 21243.27 293.33 42981.87 47947.57 2018-10-13 03:53:24.000 286 21243.22 293.36 42981.86 47947.56 2018-10-13 03:53:25.000 286 21243.24 293.40 42981.88 47947.54 2018-10-13 03:53:26.000 286 21243.23 293.45 42981.88 47947.58 2018-10-13 03:53:27.000 286 21243.22 293.50 42981.88 47947.58 2018-10-13 03:53:28.000 286 21243.22 293.55 42981.86 47947.56 2018-10-13 03:53:29.000 286 21243.20 293.60 42981.85 47947.54 2018-10-13 03:53:30.000 286 21243.22 293.64 42981.81 47947.54 2018-10-13 03:53:31.000 286 21243.22 293.66 42981.81 47947.53 2018-10-13 03:53:32.000 286 21243.21 293.72 42981.79 47947.52 2018-10-13 03:53:33.000 286 21243.21 293.78 42981.75 47947.49 2018-10-13 03:53:34.000 286 21243.22 293.85 42981.70 47947.47 2018-10-13 03:53:35.000 286 21243.19 293.86 42981.66 47947.45 2018-10-13 03:53:36.000 286 21243.17 293.85 42981.64 47947.37 2018-10-13 03:53:37.000 286 21243.20 293.81 42981.63 47947.35 2018-10-13 03:53:38.000 286 21243.23 293.79 42981.60 47947.35 2018-10-13 03:53:39.000 286 21243.22 293.82 42981.61 47947.35 2018-10-13 03:53:40.000 286 21243.23 293.85 42981.58 47947.34 2018-10-13 03:53:41.000 286 21243.24 293.86 42981.61 47947.32 2018-10-13 03:53:42.000 286 21243.22 293.86 42981.60 47947.36 2018-10-13 03:53:43.000 286 21243.23 293.88 42981.62 47947.36 2018-10-13 03:53:44.000 286 21243.24 293.90 42981.65 47947.36 2018-10-13 03:53:45.000 286 21243.26 293.93 42981.66 47947.40 2018-10-13 03:53:46.000 286 21243.27 293.97 42981.63 47947.40 2018-10-13 03:53:47.000 286 21243.26 293.98 42981.68 47947.39 2018-10-13 03:53:48.000 286 21243.25 293.99 42981.68 47947.37 2018-10-13 03:53:49.000 286 21243.26 294.01 42981.69 47947.41 2018-10-13 03:53:50.000 286 21243.26 294.03 42981.67 47947.42 2018-10-13 03:53:51.000 286 21243.28 294.02 42981.66 47947.44 2018-10-13 03:53:52.000 286 21243.30 294.04 42981.68 47947.41 2018-10-13 03:53:53.000 286 21243.27 294.07 42981.67 47947.45 2018-10-13 03:53:54.000 286 21243.27 294.05 42981.68 47947.45 2018-10-13 03:53:55.000 286 21243.26 294.06 42981.70 47947.45 2018-10-13 03:53:56.000 286 21243.27 294.08 42981.72 47947.44 2018-10-13 03:53:57.000 286 21243.29 294.09 42981.75 47947.45 2018-10-13 03:53:58.000 286 21243.29 294.11 42981.73 47947.46 2018-10-13 03:53:59.000 286 21243.27 294.14 42981.70 47947.45 2018-10-13 03:54:00.000 286 21243.27 294.16 42981.70 47947.45 2018-10-13 03:54:01.000 286 21243.27 294.17 42981.71 47947.45 2018-10-13 03:54:02.000 286 21243.27 294.23 42981.71 47947.46 2018-10-13 03:54:03.000 286 21243.29 294.25 42981.74 47947.50 2018-10-13 03:54:04.000 286 21243.27 294.27 42981.72 47947.48 2018-10-13 03:54:05.000 286 21243.29 294.28 42981.73 47947.46 2018-10-13 03:54:06.000 286 21243.30 294.31 42981.75 47947.49 2018-10-13 03:54:07.000 286 21243.31 294.32 42981.73 47947.50 2018-10-13 03:54:08.000 286 21243.31 294.34 42981.73 47947.49 2018-10-13 03:54:09.000 286 21243.30 294.38 42981.72 47947.55 2018-10-13 03:54:10.000 286 21243.29 294.40 42981.74 47947.50 2018-10-13 03:54:11.000 286 21243.27 294.45 42981.71 47947.49 2018-10-13 03:54:12.000 286 21243.29 294.48 42981.66 47947.46 2018-10-13 03:54:13.000 286 21243.25 294.48 42981.65 47947.44 2018-10-13 03:54:14.000 286 21243.25 294.47 42981.65 47947.40 2018-10-13 03:54:15.000 286 21243.24 294.45 42981.66 47947.40 2018-10-13 03:54:16.000 286 21243.22 294.47 42981.64 47947.39 2018-10-13 03:54:17.000 286 21243.25 294.48 42981.63 47947.39 2018-10-13 03:54:18.000 286 21243.23 294.48 42981.63 47947.39 2018-10-13 03:54:19.000 286 21243.22 294.50 42981.63 47947.39 2018-10-13 03:54:20.000 286 21243.22 294.51 42981.61 47947.36 2018-10-13 03:54:21.000 286 21243.21 294.57 42981.57 47947.35 2018-10-13 03:54:22.000 286 21243.18 294.62 42981.51 47947.32 2018-10-13 03:54:23.000 286 21243.16 294.66 42981.50 47947.28 2018-10-13 03:54:24.000 286 21243.18 294.67 42981.46 47947.24 2018-10-13 03:54:25.000 286 21243.15 294.67 42981.45 47947.19 2018-10-13 03:54:26.000 286 21243.18 294.68 42981.43 47947.19 2018-10-13 03:54:27.000 286 21243.14 294.69 42981.40 47947.12 2018-10-13 03:54:28.000 286 21243.13 294.66 42981.38 47947.12 2018-10-13 03:54:29.000 286 21243.10 294.68 42981.38 47947.11 2018-10-13 03:54:30.000 286 21243.11 294.69 42981.38 47947.11 2018-10-13 03:54:31.000 286 21243.15 294.72 42981.36 47947.13 2018-10-13 03:54:32.000 286 21243.15 294.76 42981.37 47947.08 2018-10-13 03:54:33.000 286 21243.15 294.75 42981.38 47947.08 2018-10-13 03:54:34.000 286 21243.14 294.81 42981.32 47947.07 2018-10-13 03:54:35.000 286 21243.14 294.84 42981.24 47947.04 2018-10-13 03:54:36.000 286 21243.16 294.81 42981.25 47946.98 2018-10-13 03:54:37.000 286 21243.13 294.84 42981.24 47946.99 2018-10-13 03:54:38.000 286 21243.15 294.82 42981.23 47947.00 2018-10-13 03:54:39.000 286 21243.17 294.80 42981.24 47946.99 2018-10-13 03:54:40.000 286 21243.18 294.78 42981.24 47946.99 2018-10-13 03:54:41.000 286 21243.20 294.69 42981.27 47947.00 2018-10-13 03:54:42.000 286 21243.23 294.63 42981.33 47947.07 2018-10-13 03:54:43.000 286 21243.25 294.61 42981.38 47947.10 2018-10-13 03:54:44.000 286 21243.31 294.60 42981.39 47947.17 2018-10-13 03:54:45.000 286 21243.35 294.59 42981.39 47947.20 2018-10-13 03:54:46.000 286 21243.36 294.60 42981.41 47947.19 2018-10-13 03:54:47.000 286 21243.39 294.60 42981.44 47947.25 2018-10-13 03:54:48.000 286 21243.39 294.63 42981.45 47947.28 2018-10-13 03:54:49.000 286 21243.42 294.63 42981.48 47947.29 2018-10-13 03:54:50.000 286 21243.43 294.64 42981.45 47947.28 2018-10-13 03:54:51.000 286 21243.41 294.67 42981.44 47947.31 2018-10-13 03:54:52.000 286 21243.44 294.65 42981.46 47947.31 2018-10-13 03:54:53.000 286 21243.45 294.66 42981.50 47947.32 2018-10-13 03:54:54.000 286 21243.48 294.68 42981.50 47947.33 2018-10-13 03:54:55.000 286 21243.49 294.69 42981.51 47947.35 2018-10-13 03:54:56.000 286 21243.50 294.69 42981.52 47947.37 2018-10-13 03:54:57.000 286 21243.53 294.70 42981.53 47947.36 2018-10-13 03:54:58.000 286 21243.56 294.67 42981.53 47947.39 2018-10-13 03:54:59.000 286 21243.58 294.66 42981.53 47947.41 2018-10-13 03:55:00.000 286 21243.60 294.67 42981.51 47947.42 2018-10-13 03:55:01.000 286 21243.56 294.70 42981.55 47947.46 2018-10-13 03:55:02.000 286 21243.57 294.71 42981.55 47947.46 2018-10-13 03:55:03.000 286 21243.59 294.73 42981.53 47947.46 2018-10-13 03:55:04.000 286 21243.59 294.73 42981.55 47947.49 2018-10-13 03:55:05.000 286 21243.61 294.75 42981.54 47947.47 2018-10-13 03:55:06.000 286 21243.66 294.76 42981.53 47947.48 2018-10-13 03:55:07.000 286 21243.67 294.80 42981.53 47947.47 2018-10-13 03:55:08.000 286 21243.72 294.83 42981.52 47947.49 2018-10-13 03:55:09.000 286 21243.78 294.87 42981.48 47947.49 2018-10-13 03:55:10.000 286 21243.85 294.87 42981.44 47947.48 2018-10-13 03:55:11.000 286 21243.90 294.89 42981.45 47947.52 2018-10-13 03:55:12.000 286 21243.93 294.90 42981.39 47947.50 2018-10-13 03:55:13.000 286 21243.88 294.89 42981.42 47947.49 2018-10-13 03:55:14.000 286 21243.83 294.86 42981.45 47947.50 2018-10-13 03:55:15.000 286 21243.83 294.83 42981.47 47947.49 2018-10-13 03:55:16.000 286 21243.79 294.81 42981.52 47947.51 2018-10-13 03:55:17.000 286 21243.76 294.80 42981.52 47947.50 2018-10-13 03:55:18.000 286 21243.75 294.77 42981.56 47947.54 2018-10-13 03:55:19.000 286 21243.73 294.78 42981.54 47947.53 2018-10-13 03:55:20.000 286 21243.73 294.77 42981.57 47947.51 2018-10-13 03:55:21.000 286 21243.72 294.77 42981.57 47947.56 2018-10-13 03:55:22.000 286 21243.73 294.76 42981.55 47947.52 2018-10-13 03:55:23.000 286 21243.74 294.77 42981.57 47947.55 2018-10-13 03:55:24.000 286 21243.72 294.77 42981.56 47947.54 2018-10-13 03:55:25.000 286 21243.73 294.79 42981.56 47947.57 2018-10-13 03:55:26.000 286 21243.76 294.84 42981.56 47947.52 2018-10-13 03:55:27.000 286 21243.75 294.91 42981.56 47947.55 2018-10-13 03:55:28.000 286 21243.77 294.92 42981.56 47947.56 2018-10-13 03:55:29.000 286 21243.79 294.93 42981.54 47947.54 2018-10-13 03:55:30.000 286 21243.79 294.95 42981.52 47947.51 2018-10-13 03:55:31.000 286 21243.80 294.96 42981.53 47947.56 2018-10-13 03:55:32.000 286 21243.82 294.94 42981.51 47947.57 2018-10-13 03:55:33.000 286 21243.83 294.89 42981.53 47947.55 2018-10-13 03:55:34.000 286 21243.87 294.82 42981.54 47947.58 2018-10-13 03:55:35.000 286 21243.91 294.79 42981.54 47947.57 2018-10-13 03:55:36.000 286 21243.92 294.77 42981.54 47947.61 2018-10-13 03:55:37.000 286 21243.91 294.77 42981.55 47947.59 2018-10-13 03:55:38.000 286 21243.91 294.74 42981.53 47947.60 2018-10-13 03:55:39.000 286 21243.93 294.73 42981.53 47947.61 2018-10-13 03:55:40.000 286 21243.94 294.73 42981.53 47947.63 2018-10-13 03:55:41.000 286 21243.94 294.71 42981.52 47947.62 2018-10-13 03:55:42.000 286 21243.97 294.71 42981.54 47947.61 2018-10-13 03:55:43.000 286 21243.99 294.69 42981.55 47947.62 2018-10-13 03:55:44.000 286 21244.04 294.65 42981.56 47947.67 2018-10-13 03:55:45.000 286 21244.08 294.64 42981.54 47947.70 2018-10-13 03:55:46.000 286 21244.08 294.63 42981.57 47947.68 2018-10-13 03:55:47.000 286 21244.13 294.60 42981.59 47947.70 2018-10-13 03:55:48.000 286 21244.13 294.56 42981.60 47947.74 2018-10-13 03:55:49.000 286 21244.14 294.54 42981.63 47947.74 2018-10-13 03:55:50.000 286 21244.18 294.54 42981.63 47947.79 2018-10-13 03:55:51.000 286 21244.20 294.51 42981.65 47947.83 2018-10-13 03:55:52.000 286 21244.22 294.48 42981.65 47947.83 2018-10-13 03:55:53.000 286 21244.26 294.45 42981.70 47947.83 2018-10-13 03:55:54.000 286 21244.29 294.48 42981.68 47947.89 2018-10-13 03:55:55.000 286 21244.33 294.49 42981.67 47947.91 2018-10-13 03:55:56.000 286 21244.37 294.53 42981.71 47947.95 2018-10-13 03:55:57.000 286 21244.42 294.55 42981.71 47947.97 2018-10-13 03:55:58.000 286 21244.40 294.56 42981.73 47947.98 2018-10-13 03:55:59.000 286 21244.42 294.53 42981.73 47948.00 2018-10-13 03:56:00.000 286 21244.42 294.54 42981.73 47948.00 2018-10-13 03:56:01.000 286 21244.45 294.55 42981.73 47947.99 2018-10-13 03:56:02.000 286 21244.49 294.57 42981.69 47947.98 2018-10-13 03:56:03.000 286 21244.54 294.57 42981.67 47948.00 2018-10-13 03:56:04.000 286 21244.56 294.58 42981.68 47948.00 2018-10-13 03:56:05.000 286 21244.56 294.54 42981.69 47948.01 2018-10-13 03:56:06.000 286 21244.57 294.54 42981.68 47948.05 2018-10-13 03:56:07.000 286 21244.60 294.58 42981.67 47948.02 2018-10-13 03:56:08.000 286 21244.58 294.57 42981.69 47948.03 2018-10-13 03:56:09.000 286 21244.59 294.58 42981.70 47948.05 2018-10-13 03:56:10.000 286 21244.62 294.58 42981.69 47948.02 2018-10-13 03:56:11.000 286 21244.65 294.57 42981.66 47948.05 2018-10-13 03:56:12.000 286 21244.67 294.58 42981.69 47948.06 2018-10-13 03:56:13.000 286 21244.72 294.58 42981.72 47948.06 2018-10-13 03:56:14.000 286 21244.72 294.59 42981.71 47948.10 2018-10-13 03:56:15.000 286 21244.73 294.59 42981.69 47948.10 2018-10-13 03:56:16.000 286 21244.71 294.59 42981.70 47948.10 2018-10-13 03:56:17.000 286 21244.73 294.61 42981.68 47948.13 2018-10-13 03:56:18.000 286 21244.79 294.58 42981.70 47948.10 2018-10-13 03:56:19.000 286 21244.83 294.57 42981.72 47948.13 2018-10-13 03:56:20.000 286 21244.81 294.56 42981.68 47948.14 2018-10-13 03:56:21.000 286 21244.86 294.52 42981.69 47948.15 2018-10-13 03:56:22.000 286 21244.91 294.52 42981.72 47948.18 2018-10-13 03:56:23.000 286 21244.90 294.52 42981.74 47948.19 2018-10-13 03:56:24.000 286 21244.94 294.52 42981.77 47948.22 2018-10-13 03:56:25.000 286 21244.95 294.52 42981.80 47948.26 2018-10-13 03:56:26.000 286 21245.03 294.47 42981.83 47948.28 2018-10-13 03:56:27.000 286 21245.07 294.42 42981.82 47948.33 2018-10-13 03:56:28.000 286 21245.08 294.42 42981.84 47948.36 2018-10-13 03:56:29.000 286 21245.10 294.38 42981.86 47948.36 2018-10-13 03:56:30.000 286 21245.09 294.35 42981.90 47948.37 2018-10-13 03:56:31.000 286 21245.07 294.34 42981.91 47948.40 2018-10-13 03:56:32.000 286 21245.12 294.29 42981.91 47948.44 2018-10-13 03:56:33.000 286 21245.17 294.25 42981.91 47948.47 2018-10-13 03:56:34.000 286 21245.19 294.25 42981.93 47948.49 2018-10-13 03:56:35.000 286 21245.19 294.22 42981.96 47948.50 2018-10-13 03:56:36.000 286 21245.21 294.19 42981.96 47948.51 2018-10-13 03:56:37.000 286 21245.25 294.17 42981.96 47948.54 2018-10-13 03:56:38.000 286 21245.24 294.15 42981.99 47948.55 2018-10-13 03:56:39.000 286 21245.26 294.12 42981.97 47948.55 2018-10-13 03:56:40.000 286 21245.25 294.10 42981.94 47948.55 2018-10-13 03:56:41.000 286 21245.21 294.08 42981.96 47948.55 2018-10-13 03:56:42.000 286 21245.23 294.02 42981.99 47948.56 2018-10-13 03:56:43.000 286 21245.25 293.99 42982.02 47948.58 2018-10-13 03:56:44.000 286 21245.26 293.99 42982.01 47948.61 2018-10-13 03:56:45.000 286 21245.34 293.95 42982.03 47948.59 2018-10-13 03:56:46.000 286 21245.33 293.91 42982.01 47948.62 2018-10-13 03:56:47.000 286 21245.32 293.92 42981.98 47948.64 2018-10-13 03:56:48.000 286 21245.36 293.90 42982.01 47948.63 2018-10-13 03:56:49.000 286 21245.39 293.86 42982.00 47948.65 2018-10-13 03:56:50.000 286 21245.42 293.85 42982.03 47948.67 2018-10-13 03:56:51.000 286 21245.44 293.81 42982.05 47948.65 2018-10-13 03:56:52.000 286 21245.45 293.78 42982.04 47948.71 2018-10-13 03:56:53.000 286 21245.45 293.76 42982.07 47948.74 2018-10-13 03:56:54.000 286 21245.47 293.77 42982.11 47948.75 2018-10-13 03:56:55.000 286 21245.47 293.76 42982.10 47948.77 2018-10-13 03:56:56.000 286 21245.48 293.76 42982.10 47948.77 2018-10-13 03:56:57.000 286 21245.53 293.75 42982.07 47948.79 2018-10-13 03:56:58.000 286 21245.56 293.76 42982.06 47948.76 2018-10-13 03:56:59.000 286 21245.56 293.77 42982.07 47948.75 2018-10-13 03:57:00.000 286 21245.54 293.77 42982.06 47948.74 2018-10-13 03:57:01.000 286 21245.52 293.75 42982.07 47948.75 2018-10-13 03:57:02.000 286 21245.54 293.72 42982.04 47948.74 2018-10-13 03:57:03.000 286 21245.53 293.69 42982.02 47948.73 2018-10-13 03:57:04.000 286 21245.55 293.69 42982.00 47948.74 2018-10-13 03:57:05.000 286 21245.56 293.67 42982.01 47948.73 2018-10-13 03:57:06.000 286 21245.56 293.62 42982.01 47948.76 2018-10-13 03:57:07.000 286 21245.54 293.61 42982.00 47948.71 2018-10-13 03:57:08.000 286 21245.54 293.62 42982.00 47948.75 2018-10-13 03:57:09.000 286 21245.54 293.60 42982.00 47948.71 2018-10-13 03:57:10.000 286 21245.56 293.58 42982.01 47948.74 2018-10-13 03:57:11.000 286 21245.59 293.61 42981.96 47948.71 2018-10-13 03:57:12.000 286 21245.56 293.64 42981.91 47948.69 2018-10-13 03:57:13.000 286 21245.57 293.61 42981.89 47948.65 2018-10-13 03:57:14.000 286 21245.56 293.59 42981.88 47948.64 2018-10-13 03:57:15.000 286 21245.56 293.59 42981.84 47948.62 2018-10-13 03:57:16.000 286 21245.55 293.55 42981.85 47948.59 2018-10-13 03:57:17.000 286 21245.56 293.57 42981.84 47948.59 2018-10-13 03:57:18.000 286 21245.51 293.59 42981.79 47948.56 2018-10-13 03:57:19.000 286 21245.52 293.57 42981.77 47948.53 2018-10-13 03:57:20.000 286 21245.52 293.55 42981.73 47948.53 2018-10-13 03:57:21.000 286 21245.55 293.52 42981.70 47948.49 2018-10-13 03:57:22.000 286 21245.52 293.56 42981.71 47948.47 2018-10-13 03:57:23.000 286 21245.49 293.57 42981.69 47948.46 2018-10-13 03:57:24.000 286 21245.51 293.56 42981.67 47948.43 2018-10-13 03:57:25.000 286 21245.51 293.55 42981.61 47948.39 2018-10-13 03:57:26.000 286 21245.53 293.53 42981.61 47948.41 2018-10-13 03:57:27.000 286 21245.52 293.50 42981.64 47948.38 2018-10-13 03:57:28.000 286 21245.49 293.51 42981.61 47948.37 2018-10-13 03:57:29.000 286 21245.52 293.48 42981.63 47948.43 2018-10-13 03:57:30.000 286 21245.50 293.46 42981.67 47948.40 2018-10-13 03:57:31.000 286 21245.46 293.49 42981.64 47948.39 2018-10-13 03:57:32.000 286 21245.43 293.55 42981.56 47948.36 2018-10-13 03:57:33.000 286 21245.34 293.61 42981.54 47948.31 2018-10-13 03:57:34.000 286 21245.26 293.60 42981.46 47948.23 2018-10-13 03:57:35.000 286 21245.24 293.56 42981.45 47948.16 2018-10-13 03:57:36.000 286 21245.24 293.51 42981.45 47948.12 2018-10-13 03:57:37.000 286 21245.22 293.49 42981.45 47948.11 2018-10-13 03:57:38.000 286 21245.21 293.50 42981.46 47948.10 2018-10-13 03:57:39.000 286 21245.16 293.59 42981.41 47948.09 2018-10-13 03:57:40.000 286 21245.13 293.65 42981.38 47948.07 2018-10-13 03:57:41.000 286 21245.09 293.68 42981.34 47948.01 2018-10-13 03:57:42.000 286 21245.14 293.67 42981.27 47947.93 2018-10-13 03:57:43.000 286 21245.16 293.63 42981.26 47947.87 2018-10-13 03:57:44.000 286 21245.15 293.62 42981.28 47947.91 2018-10-13 03:57:45.000 286 21245.18 293.64 42981.26 47947.91 2018-10-13 03:57:46.000 286 21245.13 293.65 42981.25 47947.89 2018-10-13 03:57:47.000 286 21245.10 293.67 42981.21 47947.84 2018-10-13 03:57:48.000 286 21245.10 293.70 42981.20 47947.83 2018-10-13 03:57:49.000 286 21245.13 293.70 42981.18 47947.79 2018-10-13 03:57:50.000 286 21245.16 293.65 42981.15 47947.81 2018-10-13 03:57:51.000 286 21245.18 293.59 42981.13 47947.79 2018-10-13 03:57:52.000 286 21245.19 293.54 42981.13 47947.78 2018-10-13 03:57:53.000 286 21245.19 293.47 42981.16 47947.79 2018-10-13 03:57:54.000 286 21245.24 293.41 42981.21 47947.83 2018-10-13 03:57:55.000 286 21245.34 293.33 42981.27 47947.92 2018-10-13 03:57:56.000 286 21245.43 293.21 42981.36 47947.96 2018-10-13 03:57:57.000 286 21245.49 293.09 42981.43 47948.08 2018-10-13 03:57:58.000 286 21245.51 293.02 42981.51 47948.17 2018-10-13 03:57:59.000 286 21245.50 293.01 42981.55 47948.24 2018-10-13 03:58:00.000 286 21245.44 293.08 42981.57 47948.31 2018-10-13 03:58:01.000 286 21245.48 293.14 42981.54 47948.26 2018-10-13 03:58:02.000 286 21245.50 293.12 42981.52 47948.26 2018-10-13 03:58:03.000 286 21245.55 293.05 42981.51 47948.28 2018-10-13 03:58:04.000 286 21245.65 292.96 42981.56 47948.34 2018-10-13 03:58:05.000 286 21245.72 292.90 42981.60 47948.42 2018-10-13 03:58:06.000 286 21245.76 292.87 42981.63 47948.43 2018-10-13 03:58:07.000 286 21245.80 292.80 42981.67 47948.49 2018-10-13 03:58:08.000 286 21245.82 292.67 42981.75 47948.57 2018-10-13 03:58:09.000 286 21245.89 292.59 42981.80 47948.64 2018-10-13 03:58:10.000 286 21245.84 292.57 42981.88 47948.69 2018-10-13 03:58:11.000 286 21245.82 292.58 42981.91 47948.73 2018-10-13 03:58:12.000 286 21245.80 292.58 42981.95 47948.74 2018-10-13 03:58:13.000 286 21245.82 292.56 42981.97 47948.78 2018-10-13 03:58:14.000 286 21245.86 292.56 42981.93 47948.81 2018-10-13 03:58:15.000 286 21245.87 292.55 42981.93 47948.79 2018-10-13 03:58:16.000 286 21245.89 292.55 42981.92 47948.82 2018-10-13 03:58:17.000 286 21245.91 292.55 42981.94 47948.83 2018-10-13 03:58:18.000 286 21245.88 292.53 42981.92 47948.81 2018-10-13 03:58:19.000 286 21245.82 292.50 42981.94 47948.85 2018-10-13 03:58:20.000 286 21245.76 292.53 42981.97 47948.81 2018-10-13 03:58:21.000 286 21245.70 292.52 42981.96 47948.76 2018-10-13 03:58:22.000 286 21245.69 292.52 42981.93 47948.74 2018-10-13 03:58:23.000 286 21245.69 292.49 42981.94 47948.75 2018-10-13 03:58:24.000 286 21245.71 292.45 42981.96 47948.73 2018-10-13 03:58:25.000 286 21245.70 292.42 42981.95 47948.71 2018-10-13 03:58:26.000 286 21245.71 292.41 42981.96 47948.75 2018-10-13 03:58:27.000 286 21245.67 292.39 42981.98 47948.75 2018-10-13 03:58:28.000 286 21245.71 292.43 42981.96 47948.74 2018-10-13 03:58:29.000 286 21245.73 292.50 42981.90 47948.71 2018-10-13 03:58:30.000 286 21245.81 292.54 42981.86 47948.69 2018-10-13 03:58:31.000 286 21245.90 292.55 42981.82 47948.70 2018-10-13 03:58:32.000 286 21245.96 292.52 42981.78 47948.66 2018-10-13 03:58:33.000 286 21245.93 292.47 42981.74 47948.64 2018-10-13 03:58:34.000 286 21245.94 292.43 42981.73 47948.64 2018-10-13 03:58:35.000 286 21245.95 292.42 42981.72 47948.65 2018-10-13 03:58:36.000 286 21245.94 292.42 42981.73 47948.66 2018-10-13 03:58:37.000 286 21245.94 292.44 42981.71 47948.63 2018-10-13 03:58:38.000 286 21245.94 292.44 42981.66 47948.63 2018-10-13 03:58:39.000 286 21245.95 292.42 42981.65 47948.59 2018-10-13 03:58:40.000 286 21245.95 292.41 42981.65 47948.56 2018-10-13 03:58:41.000 286 21245.96 292.40 42981.61 47948.57 2018-10-13 03:58:42.000 286 21245.93 292.42 42981.59 47948.53 2018-10-13 03:58:43.000 286 21245.94 292.41 42981.57 47948.51 2018-10-13 03:58:44.000 286 21245.93 292.42 42981.56 47948.50 2018-10-13 03:58:45.000 286 21245.93 292.40 42981.59 47948.51 2018-10-13 03:58:46.000 286 21245.92 292.38 42981.57 47948.49 2018-10-13 03:58:47.000 286 21245.91 292.39 42981.54 47948.45 2018-10-13 03:58:48.000 286 21245.91 292.39 42981.53 47948.44 2018-10-13 03:58:49.000 286 21245.92 292.37 42981.53 47948.45 2018-10-13 03:58:50.000 286 21245.95 292.33 42981.48 47948.43 2018-10-13 03:58:51.000 286 21245.99 292.30 42981.50 47948.43 2018-10-13 03:58:52.000 286 21246.02 292.25 42981.55 47948.49 2018-10-13 03:58:53.000 286 21246.04 292.19 42981.56 47948.54 2018-10-13 03:58:54.000 286 21246.06 292.13 42981.61 47948.55 2018-10-13 03:58:55.000 286 21246.10 292.08 42981.64 47948.62 2018-10-13 03:58:56.000 286 21246.14 292.05 42981.67 47948.66 2018-10-13 03:58:57.000 286 21246.21 291.98 42981.72 47948.71 2018-10-13 03:58:58.000 286 21246.27 291.94 42981.75 47948.76 2018-10-13 03:58:59.000 286 21246.28 291.88 42981.79 47948.76 2018-10-13 03:59:00.000 286 21246.28 291.82 42981.79 47948.82 2018-10-13 03:59:01.000 286 21246.26 291.84 42981.84 47948.84 2018-10-13 03:59:02.000 286 21246.22 291.84 42981.86 47948.89 2018-10-13 03:59:03.000 286 21246.18 291.82 42981.85 47948.88 2018-10-13 03:59:04.000 286 21246.15 291.79 42981.86 47948.87 2018-10-13 03:59:05.000 286 21246.09 291.80 42981.87 47948.86 2018-10-13 03:59:06.000 286 21246.05 291.77 42981.89 47948.86 2018-10-13 03:59:07.000 286 21246.05 291.75 42981.88 47948.84 2018-10-13 03:59:08.000 286 21246.05 291.72 42981.89 47948.85 2018-10-13 03:59:09.000 286 21246.05 291.68 42981.93 47948.90 2018-10-13 03:59:10.000 286 21246.09 291.62 42981.95 47948.88 2018-10-13 03:59:11.000 286 21246.12 291.57 42981.96 47948.90 2018-10-13 03:59:12.000 286 21246.11 291.55 42981.99 47948.96 2018-10-13 03:59:13.000 286 21246.12 291.56 42981.98 47948.98 2018-10-13 03:59:14.000 286 21246.15 291.54 42981.99 47948.96 2018-10-13 03:59:15.000 286 21246.18 291.52 42982.03 47949.00 2018-10-13 03:59:16.000 286 21246.16 291.52 42982.05 47949.02 2018-10-13 03:59:17.000 286 21246.20 291.53 42982.06 47949.03 2018-10-13 03:59:18.000 286 21246.26 291.48 42982.07 47949.04 2018-10-13 03:59:19.000 286 21246.34 291.42 42982.12 47949.08 2018-10-13 03:59:20.000 286 21246.37 291.35 42982.13 47949.16 2018-10-13 03:59:21.000 286 21246.43 291.28 42982.18 47949.18 2018-10-13 03:59:22.000 286 21246.47 291.24 42982.22 47949.22 2018-10-13 03:59:23.000 286 21246.47 291.21 42982.26 47949.31 2018-10-13 03:59:24.000 286 21246.50 291.16 42982.29 47949.33 2018-10-13 03:59:25.000 286 21246.57 291.10 42982.35 47949.43 2018-10-13 03:59:26.000 286 21246.65 291.04 42982.39 47949.46 2018-10-13 03:59:27.000 286 21246.70 291.03 42982.44 47949.54 2018-10-13 03:59:28.000 286 21246.71 291.04 42982.45 47949.61 2018-10-13 03:59:29.000 286 21246.74 291.01 42982.47 47949.63 2018-10-13 03:59:30.000 286 21246.77 291.01 42982.50 47949.65 2018-10-13 03:59:31.000 286 21246.77 290.98 42982.51 47949.68 2018-10-13 03:59:32.000 286 21246.78 290.99 42982.52 47949.70 2018-10-13 03:59:33.000 286 21246.74 290.98 42982.51 47949.69 2018-10-13 03:59:34.000 286 21246.75 290.99 42982.51 47949.70 2018-10-13 03:59:35.000 286 21246.78 290.93 42982.50 47949.69 2018-10-13 03:59:36.000 286 21246.81 290.88 42982.53 47949.71 2018-10-13 03:59:37.000 286 21246.81 290.85 42982.57 47949.74 2018-10-13 03:59:38.000 286 21246.84 290.81 42982.59 47949.78 2018-10-13 03:59:39.000 286 21246.86 290.78 42982.61 47949.78 2018-10-13 03:59:40.000 286 21246.84 290.80 42982.60 47949.81 2018-10-13 03:59:41.000 286 21246.88 290.79 42982.58 47949.83 2018-10-13 03:59:42.000 286 21246.84 290.82 42982.59 47949.81 2018-10-13 03:59:43.000 286 21246.87 290.83 42982.61 47949.85 2018-10-13 03:59:44.000 286 21246.88 290.83 42982.61 47949.81 2018-10-13 03:59:45.000 286 21246.87 290.82 42982.60 47949.84 2018-10-13 03:59:46.000 286 21246.89 290.81 42982.63 47949.83 2018-10-13 03:59:47.000 286 21246.92 290.82 42982.61 47949.82 2018-10-13 03:59:48.000 286 21246.91 290.79 42982.59 47949.83 2018-10-13 03:59:49.000 286 21246.88 290.78 42982.59 47949.84 2018-10-13 03:59:50.000 286 21246.81 290.82 42982.57 47949.78 2018-10-13 03:59:51.000 286 21246.78 290.83 42982.58 47949.77 2018-10-13 03:59:52.000 286 21246.75 290.81 42982.55 47949.76 2018-10-13 03:59:53.000 286 21246.77 290.81 42982.55 47949.70 2018-10-13 03:59:54.000 286 21246.78 290.76 42982.53 47949.70 2018-10-13 03:59:55.000 286 21246.81 290.78 42982.51 47949.71 2018-10-13 03:59:56.000 286 21246.83 290.82 42982.54 47949.73 2018-10-13 03:59:57.000 286 21246.82 290.83 42982.52 47949.68 2018-10-13 03:59:58.000 286 21246.82 290.84 42982.47 47949.67 2018-10-13 03:59:59.000 286 21246.83 290.83 42982.47 47949.68 2018-10-13 04:00:00.000 286 21246.85 290.82 42982.45 47949.68 2018-10-13 04:00:01.000 286 21246.87 290.81 42982.46 47949.70 2018-10-13 04:00:02.000 286 21246.88 290.80 42982.47 47949.71 2018-10-13 04:00:03.000 286 21246.89 290.82 42982.48 47949.72 2018-10-13 04:00:04.000 286 21246.91 290.79 42982.46 47949.69 2018-10-13 04:00:05.000 286 21246.92 290.76 42982.47 47949.68 2018-10-13 04:00:06.000 286 21246.93 290.72 42982.42 47949.68 2018-10-13 04:00:07.000 286 21246.94 290.70 42982.46 47949.69 2018-10-13 04:00:08.000 286 21246.91 290.66 42982.48 47949.72 2018-10-13 04:00:09.000 286 21246.95 290.62 42982.50 47949.72 2018-10-13 04:00:10.000 286 21246.97 290.60 42982.50 47949.77 2018-10-13 04:00:11.000 286 21246.96 290.58 42982.51 47949.78 2018-10-13 04:00:12.000 286 21246.97 290.56 42982.50 47949.79 2018-10-13 04:00:13.000 286 21246.98 290.52 42982.49 47949.78 2018-10-13 04:00:14.000 286 21246.96 290.46 42982.53 47949.79 2018-10-13 04:00:15.000 286 21246.94 290.43 42982.50 47949.80 2018-10-13 04:00:16.000 286 21246.93 290.37 42982.54 47949.82 2018-10-13 04:00:17.000 286 21246.93 290.36 42982.56 47949.84 2018-10-13 04:00:18.000 286 21246.97 290.34 42982.60 47949.83 2018-10-13 04:00:19.000 286 21246.94 290.33 42982.60 47949.88 2018-10-13 04:00:20.000 286 21246.91 290.32 42982.61 47949.85 2018-10-13 04:00:21.000 286 21246.94 290.29 42982.61 47949.85 2018-10-13 04:00:22.000 286 21246.92 290.30 42982.63 47949.86 2018-10-13 04:00:23.000 286 21246.90 290.32 42982.63 47949.85 2018-10-13 04:00:24.000 286 21246.93 290.28 42982.64 47949.88 2018-10-13 04:00:25.000 286 21246.96 290.28 42982.64 47949.91 2018-10-13 04:00:26.000 286 21246.94 290.30 42982.64 47949.90 2018-10-13 04:00:27.000 286 21246.96 290.32 42982.61 47949.91 2018-10-13 04:00:28.000 286 21246.98 290.31 42982.60 47949.89 2018-10-13 04:00:29.000 286 21246.99 290.33 42982.58 47949.88 2018-10-13 04:00:30.000 286 21246.98 290.30 42982.56 47949.84 2018-10-13 04:00:31.000 286 21247.00 290.32 42982.50 47949.85 2018-10-13 04:00:32.000 286 21246.98 290.32 42982.49 47949.81 2018-10-13 04:00:33.000 286 21246.97 290.32 42982.49 47949.85 2018-10-13 04:00:34.000 286 21246.94 290.36 42982.46 47949.77 2018-10-13 04:00:35.000 286 21246.93 290.37 42982.44 47949.78 2018-10-13 04:00:36.000 286 21246.96 290.35 42982.43 47949.74 2018-10-13 04:00:37.000 286 21246.96 290.38 42982.41 47949.69 2018-10-13 04:00:38.000 286 21246.96 290.34 42982.40 47949.71 2018-10-13 04:00:39.000 286 21246.95 290.32 42982.40 47949.68 2018-10-13 04:00:40.000 286 21246.97 290.32 42982.37 47949.67 2018-10-13 04:00:41.000 286 21246.93 290.29 42982.39 47949.66 2018-10-13 04:00:42.000 286 21246.92 290.29 42982.38 47949.67 2018-10-13 04:00:43.000 286 21246.94 290.30 42982.39 47949.66 2018-10-13 04:00:44.000 286 21246.92 290.31 42982.37 47949.64 2018-10-13 04:00:45.000 286 21246.91 290.33 42982.35 47949.61 2018-10-13 04:00:46.000 286 21246.90 290.34 42982.31 47949.57 2018-10-13 04:00:47.000 286 21246.88 290.32 42982.28 47949.54 2018-10-13 04:00:48.000 286 21246.87 290.32 42982.27 47949.51 2018-10-13 04:00:49.000 286 21246.88 290.28 42982.25 47949.50 2018-10-13 04:00:50.000 286 21246.90 290.24 42982.23 47949.50 2018-10-13 04:00:51.000 286 21246.92 290.23 42982.26 47949.52 2018-10-13 04:00:52.000 286 21246.87 290.29 42982.24 47949.53 2018-10-13 04:00:53.000 286 21246.88 290.30 42982.21 47949.50 2018-10-13 04:00:54.000 286 21246.88 290.31 42982.17 47949.49 2018-10-13 04:00:55.000 286 21246.84 290.36 42982.12 47949.46 2018-10-13 04:00:56.000 286 21246.78 290.42 42982.05 47949.37 2018-10-13 04:00:57.000 286 21246.72 290.45 42982.00 47949.32 2018-10-13 04:00:58.000 286 21246.75 290.47 42981.94 47949.27 2018-10-13 04:00:59.000 286 21246.72 290.49 42981.88 47949.16 2018-10-13 04:01:00.000 286 21246.70 290.53 42981.85 47949.14 2018-10-13 04:01:01.000 286 21246.73 290.55 42981.84 47949.09 2018-10-13 04:01:02.000 286 21246.70 290.60 42981.76 47949.06 2018-10-13 04:01:03.000 286 21246.70 290.63 42981.72 47949.03 2018-10-13 04:01:04.000 286 21246.68 290.60 42981.71 47948.98 2018-10-13 04:01:05.000 286 21246.66 290.59 42981.67 47948.96 2018-10-13 04:01:06.000 286 21246.71 290.58 42981.69 47948.95 2018-10-13 04:01:07.000 286 21246.71 290.58 42981.68 47948.95 2018-10-13 04:01:08.000 286 21246.71 290.61 42981.69 47948.90 2018-10-13 04:01:09.000 286 21246.71 290.59 42981.66 47948.92 2018-10-13 04:01:10.000 286 21246.72 290.58 42981.66 47948.90 2018-10-13 04:01:11.000 286 21246.68 290.56 42981.62 47948.89 2018-10-13 04:01:12.000 286 21246.73 290.55 42981.62 47948.88 2018-10-13 04:01:13.000 286 21246.70 290.53 42981.63 47948.91 2018-10-13 04:01:14.000 286 21246.70 290.49 42981.63 47948.87 2018-10-13 04:01:15.000 286 21246.74 290.44 42981.66 47948.88 2018-10-13 04:01:16.000 286 21246.77 290.39 42981.66 47948.93 2018-10-13 04:01:17.000 286 21246.79 290.34 42981.72 47948.95 2018-10-13 04:01:18.000 286 21246.79 290.31 42981.75 47949.00 2018-10-13 04:01:19.000 286 21246.79 290.28 42981.77 47949.04 2018-10-13 04:01:20.000 286 21246.79 290.27 42981.81 47949.05 2018-10-13 04:01:21.000 286 21246.76 290.30 42981.80 47949.05 2018-10-13 04:01:22.000 286 21246.72 290.31 42981.76 47949.02 2018-10-13 04:01:23.000 286 21246.71 290.33 42981.72 47948.99 2018-10-13 04:01:24.000 286 21246.73 290.32 42981.73 47948.98 2018-10-13 04:01:25.000 286 21246.74 290.27 42981.75 47948.98 2018-10-13 04:01:26.000 286 21246.73 290.22 42981.76 47948.99 2018-10-13 04:01:27.000 286 21246.70 290.24 42981.75 47949.01 2018-10-13 04:01:28.000 286 21246.68 290.28 42981.72 47949.00 2018-10-13 04:01:29.000 286 21246.66 290.31 42981.71 47948.95 2018-10-13 04:01:30.000 286 21246.60 290.35 42981.69 47948.93 2018-10-13 04:01:31.000 286 21246.61 290.35 42981.65 47948.91 2018-10-13 04:01:32.000 286 21246.64 290.33 42981.63 47948.86 2018-10-13 04:01:33.000 286 21246.65 290.28 42981.65 47948.89 2018-10-13 04:01:34.000 286 21246.66 290.22 42981.68 47948.88 2018-10-13 04:01:35.000 286 21246.71 290.18 42981.69 47948.89 2018-10-13 04:01:36.000 286 21246.71 290.15 42981.71 47948.93 2018-10-13 04:01:37.000 286 21246.72 290.09 42981.75 47948.95 2018-10-13 04:01:38.000 286 21246.69 290.08 42981.78 47948.98 2018-10-13 04:01:39.000 286 21246.69 290.06 42981.78 47948.99 2018-10-13 04:01:40.000 286 21246.69 290.04 42981.76 47949.00 2018-10-13 04:01:41.000 286 21246.73 290.00 42981.81 47949.02 2018-10-13 04:01:42.000 286 21246.76 289.95 42981.87 47949.08 2018-10-13 04:01:43.000 286 21246.76 289.93 42981.86 47949.08 2018-10-13 04:01:44.000 286 21246.76 289.94 42981.89 47949.11 2018-10-13 04:01:45.000 286 21246.78 289.95 42981.89 47949.13 2018-10-13 04:01:46.000 286 21246.81 289.92 42981.89 47949.13 2018-10-13 04:01:47.000 286 21246.86 289.87 42981.95 47949.14 2018-10-13 04:01:48.000 286 21246.89 289.85 42981.95 47949.15 2018-10-13 04:01:49.000 286 21246.93 289.80 42981.99 47949.24 2018-10-13 04:01:50.000 286 21246.97 289.77 42982.01 47949.26 2018-10-13 04:01:51.000 286 21246.98 289.72 42982.06 47949.30 2018-10-13 04:01:52.000 286 21247.04 289.63 42982.12 47949.35 2018-10-13 04:01:53.000 286 21247.08 289.55 42982.17 47949.42 2018-10-13 04:01:54.000 286 21247.13 289.49 42982.24 47949.49 2018-10-13 04:01:55.000 286 21247.19 289.48 42982.31 47949.59 2018-10-13 04:01:56.000 286 21247.20 289.43 42982.35 47949.65 2018-10-13 04:01:57.000 286 21247.21 289.41 42982.38 47949.68 2018-10-13 04:01:58.000 286 21247.21 289.38 42982.41 47949.76 2018-10-13 04:01:59.000 286 21247.26 289.34 42982.41 47949.80 2018-10-13 04:02:00.000 286 21247.27 289.30 42982.48 47949.84 2018-10-13 04:02:01.000 286 21247.26 289.28 42982.55 47949.86 2018-10-13 04:02:02.000 286 21247.27 289.22 42982.58 47949.92 2018-10-13 04:02:03.000 286 21247.21 289.18 42982.65 47949.96 2018-10-13 04:02:04.000 286 21247.21 289.18 42982.72 47950.02 2018-10-13 04:02:05.000 286 21247.22 289.17 42982.73 47950.02 2018-10-13 04:02:06.000 286 21247.25 289.16 42982.73 47950.07 2018-10-13 04:02:07.000 286 21247.23 289.17 42982.73 47950.08 2018-10-13 04:02:08.000 286 21247.24 289.16 42982.74 47950.10 2018-10-13 04:02:09.000 286 21247.25 289.15 42982.76 47950.10 2018-10-13 04:02:10.000 286 21247.29 289.14 42982.75 47950.14 2018-10-13 04:02:11.000 286 21247.25 289.15 42982.78 47950.13 2018-10-13 04:02:12.000 286 21247.26 289.15 42982.77 47950.12 2018-10-13 04:02:13.000 286 21247.28 289.12 42982.78 47950.14 2018-10-13 04:02:14.000 286 21247.28 289.07 42982.79 47950.14 2018-10-13 04:02:15.000 286 21247.31 289.02 42982.82 47950.17 2018-10-13 04:02:16.000 286 21247.31 289.03 42982.85 47950.21 2018-10-13 04:02:17.000 286 21247.31 289.02 42982.86 47950.23 2018-10-13 04:02:18.000 286 21247.33 289.01 42982.83 47950.22 2018-10-13 04:02:19.000 286 21247.30 289.04 42982.83 47950.25 2018-10-13 04:02:20.000 286 21247.30 289.04 42982.84 47950.23 2018-10-13 04:02:21.000 286 21247.29 289.05 42982.82 47950.23 2018-10-13 04:02:22.000 286 21247.25 289.07 42982.80 47950.20 2018-10-13 04:02:23.000 286 21247.24 289.07 42982.78 47950.20 2018-10-13 04:02:24.000 286 21247.22 289.06 42982.79 47950.14 2018-10-13 04:02:25.000 286 21247.23 289.05 42982.78 47950.16 2018-10-13 04:02:26.000 286 21247.17 289.09 42982.74 47950.10 2018-10-13 04:02:27.000 286 21247.15 289.12 42982.69 47950.09 2018-10-13 04:02:28.000 286 21247.14 289.12 42982.65 47950.04 2018-10-13 04:02:29.000 286 21247.13 289.10 42982.65 47950.01 2018-10-13 04:02:30.000 286 21247.13 289.11 42982.65 47950.00 2018-10-13 04:02:31.000 286 21247.13 289.11 42982.62 47949.98 2018-10-13 04:02:32.000 286 21247.15 289.11 42982.62 47949.97 2018-10-13 04:02:33.000 286 21247.17 289.09 42982.63 47949.95 2018-10-13 04:02:34.000 286 21247.17 289.06 42982.61 47949.94 2018-10-13 04:02:35.000 286 21247.19 289.12 42982.59 47949.97 2018-10-13 04:02:36.000 286 21247.19 289.12 42982.58 47949.95 2018-10-13 04:02:37.000 286 21247.20 289.15 42982.52 47949.93 2018-10-13 04:02:38.000 286 21247.20 289.14 42982.52 47949.90 2018-10-13 04:02:39.000 286 21247.20 289.13 42982.49 47949.90 2018-10-13 04:02:40.000 286 21247.20 289.10 42982.48 47949.87 2018-10-13 04:02:41.000 286 21247.16 289.12 42982.47 47949.84 2018-10-13 04:02:42.000 286 21247.15 289.13 42982.47 47949.85 2018-10-13 04:02:43.000 286 21247.12 289.15 42982.46 47949.84 2018-10-13 04:02:44.000 286 21247.09 289.16 42982.44 47949.80 2018-10-13 04:02:45.000 286 21247.12 289.17 42982.43 47949.81 2018-10-13 04:02:46.000 286 21247.16 289.16 42982.45 47949.78 2018-10-13 04:02:47.000 286 21247.15 289.13 42982.44 47949.81 2018-10-13 04:02:48.000 286 21247.17 289.11 42982.48 47949.79 2018-10-13 04:02:49.000 286 21247.17 289.10 42982.48 47949.80 2018-10-13 04:02:50.000 286 21247.17 289.08 42982.46 47949.80 2018-10-13 04:02:51.000 286 21247.19 289.07 42982.46 47949.83 2018-10-13 04:02:52.000 286 21247.21 289.06 42982.49 47949.83 2018-10-13 04:02:53.000 286 21247.20 289.08 42982.48 47949.84 2018-10-13 04:02:54.000 286 21247.20 289.08 42982.44 47949.83 2018-10-13 04:02:55.000 286 21247.22 289.07 42982.48 47949.82 2018-10-13 04:02:56.000 286 21247.25 289.06 42982.45 47949.84 2018-10-13 04:02:57.000 286 21247.23 289.07 42982.43 47949.84 2018-10-13 04:02:58.000 286 21247.25 289.05 42982.46 47949.81 2018-10-13 04:02:59.000 286 21247.26 289.03 42982.46 47949.84 2018-10-13 04:03:00.000 286 21247.27 289.02 42982.49 47949.85 2018-10-13 04:03:01.000 286 21247.26 289.04 42982.47 47949.85 2018-10-13 04:03:02.000 286 21247.27 289.01 42982.48 47949.88 2018-10-13 04:03:03.000 286 21247.29 289.02 42982.46 47949.82 2018-10-13 04:03:04.000 286 21247.30 289.03 42982.50 47949.88 2018-10-13 04:03:05.000 286 21247.31 289.02 42982.49 47949.89 2018-10-13 04:03:06.000 286 21247.32 289.00 42982.49 47949.89 2018-10-13 04:03:07.000 286 21247.33 289.01 42982.52 47949.89 2018-10-13 04:03:08.000 286 21247.33 289.01 42982.52 47949.90 2018-10-13 04:03:09.000 286 21247.29 289.05 42982.52 47949.93 2018-10-13 04:03:10.000 286 21247.29 289.05 42982.53 47949.90 2018-10-13 04:03:11.000 286 21247.24 289.06 42982.50 47949.89 2018-10-13 04:03:12.000 286 21247.25 289.06 42982.47 47949.86 2018-10-13 04:03:13.000 286 21247.22 289.10 42982.46 47949.83 2018-10-13 04:03:14.000 286 21247.20 289.11 42982.42 47949.81 2018-10-13 04:03:15.000 286 21247.19 289.12 42982.42 47949.79 2018-10-13 04:03:16.000 286 21247.17 289.12 42982.41 47949.80 2018-10-13 04:03:17.000 286 21247.14 289.14 42982.39 47949.73 2018-10-13 04:03:18.000 286 21247.09 289.17 42982.36 47949.71 2018-10-13 04:03:19.000 286 21247.07 289.16 42982.33 47949.65 2018-10-13 04:03:20.000 286 21247.05 289.16 42982.32 47949.63 2018-10-13 04:03:21.000 286 21247.06 289.15 42982.29 47949.60 2018-10-13 04:03:22.000 286 21247.05 289.15 42982.24 47949.59 2018-10-13 04:03:23.000 286 21247.02 289.14 42982.23 47949.55 2018-10-13 04:03:24.000 286 21246.99 289.14 42982.19 47949.54 2018-10-13 04:03:25.000 286 21247.00 289.16 42982.17 47949.50 2018-10-13 04:03:26.000 286 21246.99 289.17 42982.18 47949.50 2018-10-13 04:03:27.000 286 21246.99 289.15 42982.18 47949.49 2018-10-13 04:03:28.000 286 21246.98 289.13 42982.16 47949.48 2018-10-13 04:03:29.000 286 21246.94 289.15 42982.15 47949.48 2018-10-13 04:03:30.000 286 21246.95 289.15 42982.17 47949.42 2018-10-13 04:03:31.000 286 21246.98 289.16 42982.15 47949.46 2018-10-13 04:03:32.000 286 21246.99 289.16 42982.14 47949.44 2018-10-13 04:03:33.000 286 21246.98 289.18 42982.11 47949.42 2018-10-13 04:03:34.000 286 21246.99 289.18 42982.09 47949.40 2018-10-13 04:03:35.000 286 21246.97 289.19 42982.09 47949.39 2018-10-13 04:03:36.000 286 21247.01 289.17 42982.12 47949.40 2018-10-13 04:03:37.000 286 21246.99 289.16 42982.10 47949.40 2018-10-13 04:03:38.000 286 21246.98 289.18 42982.14 47949.43 2018-10-13 04:03:39.000 286 21246.99 289.18 42982.14 47949.42 2018-10-13 04:03:40.000 286 21246.97 289.20 42982.13 47949.43 2018-10-13 04:03:41.000 286 21246.98 289.19 42982.14 47949.44 2018-10-13 04:03:42.000 286 21247.01 289.19 42982.08 47949.39 2018-10-13 04:03:43.000 286 21247.04 289.19 42982.11 47949.44 2018-10-13 04:03:44.000 286 21247.05 289.16 42982.11 47949.44 2018-10-13 04:03:45.000 286 21247.06 289.16 42982.09 47949.44 2018-10-13 04:03:46.000 286 21247.08 289.14 42982.11 47949.45 2018-10-13 04:03:47.000 286 21247.12 289.14 42982.12 47949.48 2018-10-13 04:03:48.000 286 21247.10 289.18 42982.13 47949.48 2018-10-13 04:03:49.000 286 21247.05 289.21 42982.10 47949.50 2018-10-13 04:03:50.000 286 21247.08 289.22 42982.12 47949.51 2018-10-13 04:03:51.000 286 21247.06 289.21 42982.10 47949.43 2018-10-13 04:03:52.000 286 21247.04 289.26 42982.11 47949.49 2018-10-13 04:03:53.000 286 21247.05 289.30 42982.05 47949.43 2018-10-13 04:03:54.000 286 21247.10 289.33 42982.05 47949.41 2018-10-13 04:03:55.000 286 21247.11 289.35 42982.01 47949.42 2018-10-13 04:03:56.000 286 21247.16 289.37 42981.97 47949.35 2018-10-13 04:03:57.000 286 21247.20 289.33 42981.95 47949.42 2018-10-13 04:03:58.000 286 21247.22 289.28 42981.95 47949.38 2018-10-13 04:03:59.000 286 21247.23 289.28 42981.96 47949.38 2018-10-13 04:04:00.000 286 21247.23 289.29 42981.97 47949.44 2018-10-13 04:04:01.000 286 21247.24 289.25 42982.00 47949.43 2018-10-13 04:04:02.000 286 21247.26 289.24 42981.99 47949.44 2018-10-13 04:04:03.000 286 21247.30 289.24 42982.01 47949.48 2018-10-13 04:04:04.000 286 21247.33 289.23 42982.00 47949.48 2018-10-13 04:04:05.000 286 21247.31 289.24 42982.02 47949.51 2018-10-13 04:04:06.000 286 21247.30 289.28 42982.00 47949.50 2018-10-13 04:04:07.000 286 21247.30 289.30 42981.97 47949.50 2018-10-13 04:04:08.000 286 21247.28 289.35 42981.95 47949.48 2018-10-13 04:04:09.000 286 21247.29 289.37 42981.93 47949.43 2018-10-13 04:04:10.000 286 21247.31 289.40 42981.86 47949.39 2018-10-13 04:04:11.000 286 21247.28 289.47 42981.83 47949.38 2018-10-13 04:04:12.000 286 21247.30 289.49 42981.78 47949.29 2018-10-13 04:04:13.000 286 21247.31 289.49 42981.77 47949.29 2018-10-13 04:04:14.000 286 21247.28 289.47 42981.75 47949.27 2018-10-13 04:04:15.000 286 21247.31 289.44 42981.77 47949.24 2018-10-13 04:04:16.000 286 21247.33 289.39 42981.77 47949.24 2018-10-13 04:04:17.000 286 21247.31 289.35 42981.80 47949.28 2018-10-13 04:04:18.000 286 21247.33 289.32 42981.85 47949.30 2018-10-13 04:04:19.000 286 21247.33 289.29 42981.87 47949.33 2018-10-13 04:04:20.000 286 21247.31 289.24 42981.88 47949.37 2018-10-13 04:04:21.000 286 21247.32 289.22 42981.91 47949.39 2018-10-13 04:04:22.000 286 21247.29 289.21 42981.96 47949.40 2018-10-13 04:04:23.000 286 21247.32 289.19 42981.96 47949.44 2018-10-13 04:04:24.000 286 21247.35 289.16 42981.99 47949.46 2018-10-13 04:04:25.000 286 21247.39 289.16 42982.05 47949.51 2018-10-13 04:04:26.000 286 21247.41 289.14 42982.02 47949.53 2018-10-13 04:04:27.000 286 21247.42 289.13 42982.05 47949.57 2018-10-13 04:04:28.000 286 21247.46 289.09 42982.09 47949.59 2018-10-13 04:04:29.000 286 21247.48 289.10 42982.12 47949.61 2018-10-13 04:04:30.000 286 21247.49 289.13 42982.08 47949.64 2018-10-13 04:04:31.000 286 21247.52 289.15 42982.11 47949.63 2018-10-13 04:04:32.000 286 21247.53 289.15 42982.13 47949.62 2018-10-13 04:04:33.000 286 21247.50 289.13 42982.11 47949.64 2018-10-13 04:04:34.000 286 21247.51 289.11 42982.10 47949.66 2018-10-13 04:04:35.000 286 21247.54 289.08 42982.11 47949.68 2018-10-13 04:04:36.000 286 21247.51 289.06 42982.12 47949.68 2018-10-13 04:04:37.000 286 21247.49 289.06 42982.16 47949.71 2018-10-13 04:04:38.000 286 21247.47 289.06 42982.19 47949.71 2018-10-13 04:04:39.000 286 21247.46 289.08 42982.18 47949.73 2018-10-13 04:04:40.000 286 21247.49 289.08 42982.21 47949.72 2018-10-13 04:04:41.000 286 21247.50 289.08 42982.18 47949.71 2018-10-13 04:04:42.000 286 21247.49 289.08 42982.20 47949.72 2018-10-13 04:04:43.000 286 21247.50 289.05 42982.21 47949.72 2018-10-13 04:04:44.000 286 21247.49 289.04 42982.21 47949.73 2018-10-13 04:04:45.000 286 21247.51 289.05 42982.24 47949.71 2018-10-13 04:04:46.000 286 21247.54 289.02 42982.24 47949.77 2018-10-13 04:04:47.000 286 21247.55 288.98 42982.23 47949.78 2018-10-13 04:04:48.000 286 21247.52 288.97 42982.25 47949.80 2018-10-13 04:04:49.000 286 21247.54 288.95 42982.28 47949.81 2018-10-13 04:04:50.000 286 21247.56 288.93 42982.30 47949.82 2018-10-13 04:04:51.000 286 21247.56 288.92 42982.34 47949.86 2018-10-13 04:04:52.000 286 21247.59 288.92 42982.34 47949.88 2018-10-13 04:04:53.000 286 21247.60 288.95 42982.36 47949.90 2018-10-13 04:04:54.000 286 21247.60 288.97 42982.37 47949.92 2018-10-13 04:04:55.000 286 21247.63 288.97 42982.36 47949.96 2018-10-13 04:04:56.000 286 21247.66 289.00 42982.32 47949.92 2018-10-13 04:04:57.000 286 21247.68 289.02 42982.35 47949.95 2018-10-13 04:04:58.000 286 21247.67 289.03 42982.38 47949.95 2018-10-13 04:04:59.000 286 21247.67 289.03 42982.36 47949.91 2018-10-13 04:05:00.000 286 21247.67 289.04 42982.35 47949.93 2018-10-13 04:05:01.000 286 21247.66 289.07 42982.34 47949.91 2018-10-13 04:05:02.000 286 21247.65 289.03 42982.36 47949.90 2018-10-13 04:05:03.000 286 21247.66 289.03 42982.32 47949.93 2018-10-13 04:05:04.000 286 21247.68 289.03 42982.31 47949.90 2018-10-13 04:05:05.000 286 21247.66 289.04 42982.29 47949.89 2018-10-13 04:05:06.000 286 21247.64 289.07 42982.30 47949.88 2018-10-13 04:05:07.000 286 21247.62 289.07 42982.27 47949.85 2018-10-13 04:05:08.000 286 21247.62 289.06 42982.26 47949.84 2018-10-13 04:05:09.000 286 21247.61 289.07 42982.23 47949.81 2018-10-13 04:05:10.000 286 21247.62 289.09 42982.21 47949.80 2018-10-13 04:05:11.000 286 21247.61 289.14 42982.20 47949.78 2018-10-13 04:05:12.000 286 21247.62 289.16 42982.17 47949.79 2018-10-13 04:05:13.000 286 21247.63 289.17 42982.17 47949.75 2018-10-13 04:05:14.000 286 21247.61 289.17 42982.18 47949.76 2018-10-13 04:05:15.000 286 21247.65 289.18 42982.17 47949.73 2018-10-13 04:05:16.000 286 21247.63 289.21 42982.17 47949.76 2018-10-13 04:05:17.000 286 21247.66 289.23 42982.15 47949.71 2018-10-13 04:05:18.000 286 21247.65 289.22 42982.11 47949.72 2018-10-13 04:05:19.000 286 21247.67 289.22 42982.10 47949.70 2018-10-13 04:05:20.000 286 21247.66 289.25 42982.06 47949.71 2018-10-13 04:05:21.000 286 21247.64 289.29 42982.06 47949.69 2018-10-13 04:05:22.000 286 21247.63 289.30 42982.04 47949.67 2018-10-13 04:05:23.000 286 21247.63 289.29 42982.00 47949.66 2018-10-13 04:05:24.000 286 21247.67 289.27 42982.02 47949.64 2018-10-13 04:05:25.000 286 21247.65 289.26 42982.06 47949.64 2018-10-13 04:05:26.000 286 21247.60 289.28 42982.01 47949.62 2018-10-13 04:05:27.000 286 21247.60 289.32 42982.00 47949.64 2018-10-13 04:05:28.000 286 21247.55 289.34 42981.94 47949.63 2018-10-13 04:05:29.000 286 21247.57 289.33 42981.92 47949.55 2018-10-13 04:05:30.000 286 21247.60 289.32 42981.92 47949.55 2018-10-13 04:05:31.000 286 21247.62 289.32 42981.91 47949.56 2018-10-13 04:05:32.000 286 21247.58 289.36 42981.90 47949.49 2018-10-13 04:05:33.000 286 21247.55 289.36 42981.87 47949.48 2018-10-13 04:05:34.000 286 21247.54 289.34 42981.84 47949.48 2018-10-13 04:05:35.000 286 21247.53 289.34 42981.86 47949.44 2018-10-13 04:05:36.000 286 21247.53 289.32 42981.84 47949.46 2018-10-13 04:05:37.000 286 21247.48 289.32 42981.84 47949.47 2018-10-13 04:05:38.000 286 21247.47 289.30 42981.84 47949.46 2018-10-13 04:05:39.000 286 21247.49 289.28 42981.87 47949.47 2018-10-13 04:05:40.000 286 21247.49 289.29 42981.88 47949.44 2018-10-13 04:05:41.000 286 21247.46 289.29 42981.91 47949.46 2018-10-13 04:05:42.000 286 21247.46 289.32 42981.89 47949.45 2018-10-13 04:05:43.000 286 21247.44 289.35 42981.84 47949.44 2018-10-13 04:05:44.000 286 21247.43 289.36 42981.83 47949.38 2018-10-13 04:05:45.000 286 21247.45 289.34 42981.84 47949.41 2018-10-13 04:05:46.000 286 21247.43 289.33 42981.83 47949.42 2018-10-13 04:05:47.000 286 21247.43 289.34 42981.86 47949.39 2018-10-13 04:05:48.000 286 21247.42 289.35 42981.82 47949.37 2018-10-13 04:05:49.000 286 21247.40 289.32 42981.84 47949.38 2018-10-13 04:05:50.000 286 21247.42 289.36 42981.83 47949.37 2018-10-13 04:05:51.000 286 21247.42 289.52 42981.83 47949.38 2018-10-13 04:05:52.000 286 21247.45 289.61 42981.74 47949.34 2018-10-13 04:05:53.000 286 21247.49 289.65 42981.67 47949.27 2018-10-13 04:05:54.000 286 21247.45 289.71 42981.61 47949.23 2018-10-13 04:05:55.000 286 21247.46 289.71 42981.58 47949.22 2018-10-13 04:05:56.000 286 21247.49 289.71 42981.59 47949.13 2018-10-13 04:05:57.000 286 21247.50 289.71 42981.53 47949.14 2018-10-13 04:05:58.000 286 21247.53 289.68 42981.53 47949.13 2018-10-13 04:05:59.000 286 21247.53 289.68 42981.54 47949.14 2018-10-13 04:06:00.000 286 21247.57 289.67 42981.55 47949.15 2018-10-13 04:06:01.000 286 21247.60 289.66 42981.52 47949.19 2018-10-13 04:06:02.000 286 21247.62 289.65 42981.54 47949.20 2018-10-13 04:06:03.000 286 21247.61 289.62 42981.58 47949.21 2018-10-13 04:06:04.000 286 21247.61 289.57 42981.62 47949.25 2018-10-13 04:06:05.000 286 21247.61 289.52 42981.64 47949.30 2018-10-13 04:06:06.000 286 21247.65 289.47 42981.69 47949.30 2018-10-13 04:06:07.000 286 21247.68 289.41 42981.76 47949.36 2018-10-13 04:06:08.000 286 21247.69 289.40 42981.77 47949.46 2018-10-13 04:06:09.000 286 21247.71 289.38 42981.85 47949.44 2018-10-13 04:06:10.000 286 21247.73 289.39 42981.90 47949.52 2018-10-13 04:06:11.000 286 21247.75 289.38 42981.93 47949.57 2018-10-13 04:06:12.000 286 21247.73 289.40 42981.96 47949.58 2018-10-13 04:06:13.000 286 21247.75 289.39 42981.99 47949.63 2018-10-13 04:06:14.000 286 21247.75 289.37 42982.02 47949.64 2018-10-13 04:06:15.000 286 21247.80 289.35 42982.02 47949.72 2018-10-13 04:06:16.000 286 21247.83 289.36 42982.06 47949.72 2018-10-13 04:06:17.000 286 21247.87 289.37 42982.06 47949.75 2018-10-13 04:06:18.000 286 21247.88 289.38 42982.09 47949.78 2018-10-13 04:06:19.000 286 21247.90 289.41 42982.10 47949.82 2018-10-13 04:06:20.000 286 21247.93 289.44 42982.13 47949.84 2018-10-13 04:06:21.000 286 21247.91 289.41 42982.14 47949.85 2018-10-13 04:06:22.000 286 21247.92 289.44 42982.15 47949.85 2018-10-13 04:06:23.000 286 21247.89 289.45 42982.14 47949.87 2018-10-13 04:06:24.000 286 21247.90 289.46 42982.14 47949.83 2018-10-13 04:06:25.000 286 21247.84 289.50 42982.16 47949.84 2018-10-13 04:06:26.000 286 21247.81 289.49 42982.14 47949.79 2018-10-13 04:06:27.000 286 21247.80 289.48 42982.12 47949.79 2018-10-13 04:06:28.000 286 21247.80 289.47 42982.09 47949.74 2018-10-13 04:06:29.000 286 21247.75 289.51 42982.07 47949.74 2018-10-13 04:06:30.000 286 21247.75 289.53 42982.08 47949.71 2018-10-13 04:06:31.000 286 21247.69 289.55 42982.05 47949.71 2018-10-13 04:06:32.000 286 21247.66 289.62 42982.03 47949.67 2018-10-13 04:06:33.000 286 21247.62 289.60 42981.97 47949.63 2018-10-13 04:06:34.000 286 21247.60 289.58 42981.98 47949.60 2018-10-13 04:06:35.000 286 21247.59 289.55 42981.98 47949.58 2018-10-13 04:06:36.000 286 21247.60 289.52 42981.98 47949.59 2018-10-13 04:06:37.000 286 21247.60 289.51 42982.01 47949.58 2018-10-13 04:06:38.000 286 21247.57 289.52 42982.02 47949.59 2018-10-13 04:06:39.000 286 21247.56 289.56 42982.00 47949.63 2018-10-13 04:06:40.000 286 21247.57 289.56 42981.96 47949.59 2018-10-13 04:06:41.000 286 21247.57 289.60 42981.99 47949.60 2018-10-13 04:06:42.000 286 21247.62 289.58 42981.96 47949.58 2018-10-13 04:06:43.000 286 21247.65 289.59 42981.95 47949.56 2018-10-13 04:06:44.000 286 21247.64 289.57 42981.93 47949.58 2018-10-13 04:06:45.000 286 21247.67 289.52 42981.93 47949.59 2018-10-13 04:06:46.000 286 21247.67 289.50 42981.97 47949.61 2018-10-13 04:06:47.000 286 21247.70 289.50 42981.97 47949.63 2018-10-13 04:06:48.000 286 21247.67 289.54 42981.96 47949.62 2018-10-13 04:06:49.000 286 21247.67 289.56 42981.96 47949.60 2018-10-13 04:06:50.000 286 21247.66 289.56 42981.95 47949.63 2018-10-13 04:06:51.000 286 21247.65 289.54 42981.97 47949.59 2018-10-13 04:06:52.000 286 21247.66 289.50 42981.96 47949.58 2018-10-13 04:06:53.000 286 21247.64 289.52 42981.95 47949.61 2018-10-13 04:06:54.000 286 21247.64 289.52 42981.94 47949.62 2018-10-13 04:06:55.000 286 21247.63 289.52 42981.96 47949.61 2018-10-13 04:06:56.000 286 21247.64 289.53 42981.93 47949.60 2018-10-13 04:06:57.000 286 21247.64 289.56 42981.91 47949.58 2018-10-13 04:06:58.000 286 21247.62 289.59 42981.91 47949.56 2018-10-13 04:06:59.000 286 21247.60 289.59 42981.89 47949.55 2018-10-13 04:07:00.000 286 21247.66 289.56 42981.88 47949.52 2018-10-13 04:07:01.000 286 21247.65 289.55 42981.89 47949.50 2018-10-13 04:07:02.000 286 21247.62 289.56 42981.87 47949.51 2018-10-13 04:07:03.000 286 21247.66 289.54 42981.85 47949.51 2018-10-13 04:07:04.000 286 21247.68 289.52 42981.85 47949.50 2018-10-13 04:07:05.000 286 21247.67 289.51 42981.84 47949.52 2018-10-13 04:07:06.000 286 21247.66 289.47 42981.90 47949.53 2018-10-13 04:07:07.000 286 21247.69 289.42 42981.94 47949.57 2018-10-13 04:07:08.000 286 21247.74 289.39 42981.97 47949.60 2018-10-13 04:07:09.000 286 21247.74 289.37 42982.02 47949.65 2018-10-13 04:07:10.000 286 21247.75 289.35 42982.06 47949.68 2018-10-13 04:07:11.000 286 21247.76 289.33 42982.10 47949.75 2018-10-13 04:07:12.000 286 21247.79 289.30 42982.13 47949.79 2018-10-13 04:07:13.000 286 21247.81 289.29 42982.18 47949.84 2018-10-13 04:07:14.000 286 21247.83 289.30 42982.18 47949.85 2018-10-13 04:07:15.000 286 21247.83 289.28 42982.24 47949.92 2018-10-13 04:07:16.000 286 21247.86 289.27 42982.23 47949.92 2018-10-13 04:07:17.000 286 21247.90 289.29 42982.24 47949.93 2018-10-13 04:07:18.000 286 21247.89 289.31 42982.27 47949.95 2018-10-13 04:07:19.000 286 21247.87 289.34 42982.21 47949.96 2018-10-13 04:07:20.000 286 21247.87 289.33 42982.21 47949.96 2018-10-13 04:07:21.000 286 21247.88 289.34 42982.21 47949.95 2018-10-13 04:07:22.000 286 21247.88 289.35 42982.23 47949.94 2018-10-13 04:07:23.000 286 21247.90 289.35 42982.19 47949.95 2018-10-13 04:07:24.000 286 21247.88 289.34 42982.20 47949.96 2018-10-13 04:07:25.000 286 21247.86 289.32 42982.21 47949.94 2018-10-13 04:07:26.000 286 21247.90 289.29 42982.23 47949.97 2018-10-13 04:07:27.000 286 21247.89 289.28 42982.27 47949.95 2018-10-13 04:07:28.000 286 21247.86 289.30 42982.26 47949.98 2018-10-13 04:07:29.000 286 21247.89 289.29 42982.23 47949.97 2018-10-13 04:07:30.000 286 21247.87 289.29 42982.23 47949.97 2018-10-13 04:07:31.000 286 21247.84 289.29 42982.23 47949.97 2018-10-13 04:07:32.000 286 21247.84 289.32 42982.24 47949.96 2018-10-13 04:07:33.000 286 21247.85 289.34 42982.23 47949.96 2018-10-13 04:07:34.000 286 21247.87 289.40 42982.21 47949.97 2018-10-13 04:07:35.000 286 21247.90 289.41 42982.24 47949.98 2018-10-13 04:07:36.000 286 21247.90 289.45 42982.24 47949.94 2018-10-13 04:07:37.000 286 21247.88 289.46 42982.24 47950.01 2018-10-13 04:07:38.000 286 21247.88 289.47 42982.26 47949.98 2018-10-13 04:07:39.000 286 21247.90 289.50 42982.31 47949.98 2018-10-13 04:07:40.000 286 21247.92 289.49 42982.31 47950.03 2018-10-13 04:07:41.000 286 21247.93 289.48 42982.32 47950.05 2018-10-13 04:07:42.000 286 21247.95 289.48 42982.30 47950.05 2018-10-13 04:07:43.000 286 21247.95 289.47 42982.31 47950.08 2018-10-13 04:07:44.000 286 21247.96 289.45 42982.36 47950.10 2018-10-13 04:07:45.000 286 21247.97 289.41 42982.38 47950.09 2018-10-13 04:07:46.000 286 21247.95 289.40 42982.39 47950.13 2018-10-13 04:07:47.000 286 21247.95 289.42 42982.39 47950.13 2018-10-13 04:07:48.000 286 21247.95 289.45 42982.37 47950.15 2018-10-13 04:07:49.000 286 21247.96 289.47 42982.34 47950.12 2018-10-13 04:07:50.000 286 21247.94 289.50 42982.31 47950.04 2018-10-13 04:07:51.000 286 21247.93 289.51 42982.27 47950.05 2018-10-13 04:07:52.000 286 21247.91 289.50 42982.27 47949.99 2018-10-13 04:07:53.000 286 21247.90 289.52 42982.23 47949.97 2018-10-13 04:07:54.000 286 21247.89 289.52 42982.21 47949.95 2018-10-13 04:07:55.000 286 21247.91 289.53 42982.21 47949.96 2018-10-13 04:07:56.000 286 21247.91 289.54 42982.23 47949.89 2018-10-13 04:07:57.000 286 21247.94 289.54 42982.21 47949.95 2018-10-13 04:07:58.000 286 21247.97 289.53 42982.18 47949.94 2018-10-13 04:07:59.000 286 21247.95 289.54 42982.15 47949.93 2018-10-13 04:08:00.000 286 21247.96 289.54 42982.12 47949.95 2018-10-13 04:08:01.000 286 21247.99 289.51 42982.12 47949.88 2018-10-13 04:08:02.000 286 21247.98 289.49 42982.12 47949.89 2018-10-13 04:08:03.000 286 21247.98 289.45 42982.14 47949.96 2018-10-13 04:08:04.000 286 21247.95 289.41 42982.13 47949.89 2018-10-13 04:08:05.000 286 21247.95 289.38 42982.17 47949.94 2018-10-13 04:08:06.000 286 21247.99 289.35 42982.17 47949.94 2018-10-13 04:08:07.000 286 21247.96 289.32 42982.20 47949.95 2018-10-13 04:08:08.000 286 21247.89 289.29 42982.22 47949.91 2018-10-13 04:08:09.000 286 21247.86 289.25 42982.24 47949.95 2018-10-13 04:08:10.000 286 21247.85 289.24 42982.26 47949.95 2018-10-13 04:08:11.000 286 21247.87 289.20 42982.27 47949.92 2018-10-13 04:08:12.000 286 21247.80 289.18 42982.25 47949.94 2018-10-13 04:08:13.000 286 21247.76 289.10 42982.28 47949.91 2018-10-13 04:08:14.000 286 21247.75 289.05 42982.27 47949.91 2018-10-13 04:08:15.000 286 21247.74 288.98 42982.25 47949.92 2018-10-13 04:08:16.000 286 21247.76 288.95 42982.24 47949.95 2018-10-13 04:08:17.000 286 21247.71 288.95 42982.29 47949.90 2018-10-13 04:08:18.000 286 21247.71 288.95 42982.28 47949.89 2018-10-13 04:08:19.000 286 21247.70 288.92 42982.21 47949.92 2018-10-13 04:08:20.000 286 21247.67 288.91 42982.23 47949.86 2018-10-13 04:08:21.000 286 21247.66 288.92 42982.21 47949.84 2018-10-13 04:08:22.000 286 21247.63 288.91 42982.19 47949.81 2018-10-13 04:08:23.000 286 21247.65 288.87 42982.17 47949.81 2018-10-13 04:08:24.000 286 21247.66 288.88 42982.18 47949.78 2018-10-13 04:08:25.000 286 21247.67 288.92 42982.19 47949.79 2018-10-13 04:08:26.000 286 21247.72 288.93 42982.22 47949.85 2018-10-13 04:08:27.000 286 21247.74 288.93 42982.24 47949.83 2018-10-13 04:08:28.000 286 21247.74 288.97 42982.24 47949.84 2018-10-13 04:08:29.000 286 21247.75 289.01 42982.23 47949.88 2018-10-13 04:08:30.000 286 21247.79 289.04 42982.21 47949.87 2018-10-13 04:08:31.000 286 21247.80 289.06 42982.22 47949.89 2018-10-13 04:08:32.000 286 21247.82 289.05 42982.22 47949.90 2018-10-13 04:08:33.000 286 21247.81 289.07 42982.24 47949.87 2018-10-13 04:08:34.000 286 21247.80 289.07 42982.24 47949.90 2018-10-13 04:08:35.000 286 21247.81 289.05 42982.24 47949.91 2018-10-13 04:08:36.000 286 21247.83 289.02 42982.24 47949.92 2018-10-13 04:08:37.000 286 21247.83 289.02 42982.28 47949.92 2018-10-13 04:08:38.000 286 21247.80 289.03 42982.27 47949.91 2018-10-13 04:08:39.000 286 21247.79 289.03 42982.24 47949.94 2018-10-13 04:08:40.000 286 21247.77 289.08 42982.23 47949.89 2018-10-13 04:08:41.000 286 21247.74 289.12 42982.23 47949.88 2018-10-13 04:08:42.000 286 21247.72 289.13 42982.20 47949.88 2018-10-13 04:08:43.000 286 21247.68 289.19 42982.19 47949.84 2018-10-13 04:08:44.000 286 21247.66 289.28 42982.12 47949.81 2018-10-13 04:08:45.000 286 21247.68 289.34 42982.07 47949.77 2018-10-13 04:08:46.000 286 21247.65 289.38 42982.03 47949.69 2018-10-13 04:08:47.000 286 21247.62 289.36 42982.01 47949.63 2018-10-13 04:08:48.000 286 21247.64 289.34 42981.96 47949.63 2018-10-13 04:08:49.000 286 21247.65 289.32 42981.96 47949.61 2018-10-13 04:08:50.000 286 21247.66 289.34 42981.97 47949.62 2018-10-13 04:08:51.000 286 21247.64 289.36 42981.95 47949.61 2018-10-13 04:08:52.000 286 21247.65 289.39 42981.98 47949.61 2018-10-13 04:08:53.000 286 21247.66 289.38 42981.99 47949.61 2018-10-13 04:08:54.000 286 21247.66 289.37 42981.98 47949.63 2018-10-13 04:08:55.000 286 21247.65 289.38 42981.99 47949.63 2018-10-13 04:08:56.000 286 21247.69 289.36 42981.99 47949.63 2018-10-13 04:08:57.000 286 21247.70 289.37 42982.02 47949.64 2018-10-13 04:08:58.000 286 21247.66 289.51 42981.99 47949.64 2018-10-13 04:08:59.000 286 21247.63 289.66 42981.93 47949.61 2018-10-13 04:09:00.000 286 21247.58 289.72 42981.84 47949.54 2018-10-13 04:09:01.000 286 21247.55 289.75 42981.78 47949.47 2018-10-13 04:09:02.000 286 21247.58 289.74 42981.72 47949.38 2018-10-13 04:09:03.000 286 21247.59 289.71 42981.71 47949.39 2018-10-13 04:09:04.000 286 21247.61 289.69 42981.74 47949.35 2018-10-13 04:09:05.000 286 21247.58 289.70 42981.75 47949.36 2018-10-13 04:09:06.000 286 21247.59 289.71 42981.72 47949.35 2018-10-13 04:09:07.000 286 21247.60 289.69 42981.72 47949.35 2018-10-13 04:09:08.000 286 21247.60 289.69 42981.70 47949.35 2018-10-13 04:09:09.000 286 21247.63 289.68 42981.72 47949.37 2018-10-13 04:09:10.000 286 21247.65 289.68 42981.71 47949.36 2018-10-13 04:09:11.000 286 21247.67 289.67 42981.72 47949.38 2018-10-13 04:09:12.000 286 21247.69 289.67 42981.74 47949.39 2018-10-13 04:09:13.000 286 21247.69 289.71 42981.72 47949.39 2018-10-13 04:09:14.000 286 21247.63 289.79 42981.69 47949.39 2018-10-13 04:09:15.000 286 21247.61 289.88 42981.67 47949.38 2018-10-13 04:09:16.000 286 21247.60 289.88 42981.60 47949.29 2018-10-13 04:09:17.000 286 21247.59 289.81 42981.61 47949.27 2018-10-13 04:09:18.000 286 21247.59 289.76 42981.65 47949.26 2018-10-13 04:09:19.000 286 21247.57 289.75 42981.67 47949.28 2018-10-13 04:09:20.000 286 21247.58 289.77 42981.66 47949.28 2018-10-13 04:09:21.000 286 21247.57 289.80 42981.65 47949.28 2018-10-13 04:09:22.000 286 21247.58 289.80 42981.66 47949.30 2018-10-13 04:09:23.000 286 21247.64 289.73 42981.66 47949.30 2018-10-13 04:09:24.000 286 21247.65 289.69 42981.67 47949.29 2018-10-13 04:09:25.000 286 21247.67 289.64 42981.74 47949.34 2018-10-13 04:09:26.000 286 21247.68 289.61 42981.77 47949.35 2018-10-13 04:09:27.000 286 21247.70 289.60 42981.81 47949.44 2018-10-13 04:09:28.000 286 21247.71 289.58 42981.80 47949.45 2018-10-13 04:09:29.000 286 21247.76 289.55 42981.84 47949.50 2018-10-13 04:09:30.000 286 21247.76 289.54 42981.83 47949.44 2018-10-13 04:09:31.000 286 21247.80 289.51 42981.84 47949.51 2018-10-13 04:09:32.000 286 21247.84 289.46 42981.86 47949.57 2018-10-13 04:09:33.000 286 21247.83 289.46 42981.90 47949.58 2018-10-13 04:09:34.000 286 21247.80 289.51 42981.92 47949.59 2018-10-13 04:09:35.000 286 21247.83 289.44 42981.91 47949.57 2018-10-13 04:09:36.000 286 21247.88 289.34 42981.94 47949.62 2018-10-13 04:09:37.000 286 21247.90 289.22 42982.03 47949.66 2018-10-13 04:09:38.000 286 21247.92 289.16 42982.10 47949.76 2018-10-13 04:09:39.000 286 21247.95 289.11 42982.14 47949.82 2018-10-13 04:09:40.000 286 21247.93 289.09 42982.20 47949.87 2018-10-13 04:09:41.000 286 21247.93 289.12 42982.21 47949.90 2018-10-13 04:09:42.000 286 21247.92 289.09 42982.20 47949.92 2018-10-13 04:09:43.000 286 21247.93 289.08 42982.22 47949.93 2018-10-13 04:09:44.000 286 21247.92 289.06 42982.23 47949.94 2018-10-13 04:09:45.000 286 21247.91 289.05 42982.24 47949.94 2018-10-13 04:09:46.000 286 21247.92 289.05 42982.23 47949.95 2018-10-13 04:09:47.000 286 21247.94 289.02 42982.24 47949.92 2018-10-13 04:09:48.000 286 21247.88 289.00 42982.22 47949.95 2018-10-13 04:09:49.000 286 21247.86 288.99 42982.18 47949.95 2018-10-13 04:09:50.000 286 21247.83 288.96 42982.18 47949.91 2018-10-13 04:09:51.000 286 21247.83 288.92 42982.20 47949.90 2018-10-13 04:09:52.000 286 21247.77 288.91 42982.20 47949.89 2018-10-13 04:09:53.000 286 21247.79 288.88 42982.24 47949.89 2018-10-13 04:09:54.000 286 21247.81 288.87 42982.25 47949.88 2018-10-13 04:09:55.000 286 21247.82 288.86 42982.27 47949.91 2018-10-13 04:09:56.000 286 21247.80 288.82 42982.25 47949.90 2018-10-13 04:09:57.000 286 21247.74 288.80 42982.26 47949.91 2018-10-13 04:09:58.000 286 21247.67 288.84 42982.27 47949.89 2018-10-13 04:09:59.000 286 21247.69 288.88 42982.23 47949.88 2018-10-13 04:10:00.000 286 21247.72 288.87 42982.15 47949.83 2018-10-13 04:10:01.000 286 21247.72 288.84 42982.15 47949.82 2018-10-13 04:10:02.000 286 21247.71 288.87 42982.15 47949.78 2018-10-13 04:10:03.000 286 21247.71 288.87 42982.13 47949.76 2018-10-13 04:10:04.000 286 21247.70 288.87 42982.09 47949.75 2018-10-13 04:10:05.000 286 21247.74 288.84 42982.06 47949.71 2018-10-13 04:10:06.000 286 21247.76 288.77 42982.07 47949.72 2018-10-13 04:10:07.000 286 21247.73 288.76 42982.06 47949.70 2018-10-13 04:10:08.000 286 21247.72 288.75 42982.04 47949.69 2018-10-13 04:10:09.000 286 21247.76 288.72 42982.06 47949.69 2018-10-13 04:10:10.000 286 21247.79 288.70 42982.08 47949.71 2018-10-13 04:10:11.000 286 21247.82 288.60 42982.08 47949.75 2018-10-13 04:10:12.000 286 21247.83 288.57 42982.08 47949.74 2018-10-13 04:10:13.000 286 21247.80 288.58 42982.12 47949.77 2018-10-13 04:10:14.000 286 21247.83 288.53 42982.13 47949.77 2018-10-13 04:10:15.000 286 21247.80 288.52 42982.14 47949.81 2018-10-13 04:10:16.000 286 21247.81 288.51 42982.13 47949.82 2018-10-13 04:10:17.000 286 21247.82 288.49 42982.12 47949.81 2018-10-13 04:10:18.000 286 21247.82 288.47 42982.17 47949.80 2018-10-13 04:10:19.000 286 21247.83 288.42 42982.19 47949.80 2018-10-13 04:10:20.000 286 21247.81 288.39 42982.14 47949.81 2018-10-13 04:10:21.000 286 21247.79 288.35 42982.15 47949.81 2018-10-13 04:10:22.000 286 21247.76 288.29 42982.18 47949.85 2018-10-13 04:10:23.000 286 21247.74 288.25 42982.19 47949.83 2018-10-13 04:10:24.000 286 21247.73 288.21 42982.19 47949.80 2018-10-13 04:10:25.000 286 21247.73 288.20 42982.17 47949.83 2018-10-13 04:10:26.000 286 21247.71 288.19 42982.17 47949.81 2018-10-13 04:10:27.000 286 21247.69 288.17 42982.15 47949.79 2018-10-13 04:10:28.000 286 21247.66 288.18 42982.17 47949.77 2018-10-13 04:10:29.000 286 21247.66 288.19 42982.16 47949.79 2018-10-13 04:10:30.000 286 21247.69 288.18 42982.12 47949.73 2018-10-13 04:10:31.000 286 21247.68 288.19 42982.11 47949.75 2018-10-13 04:10:32.000 286 21247.68 288.22 42982.10 47949.71 2018-10-13 04:10:33.000 286 21247.66 288.22 42982.07 47949.70 2018-10-13 04:10:34.000 286 21247.66 288.22 42982.04 47949.68 2018-10-13 04:10:35.000 286 21247.70 288.20 42982.05 47949.67 2018-10-13 04:10:36.000 286 21247.69 288.19 42982.04 47949.69 2018-10-13 04:10:37.000 286 21247.70 288.19 42982.01 47949.67 2018-10-13 04:10:38.000 286 21247.70 288.18 42982.03 47949.66 2018-10-13 04:10:39.000 286 21247.68 288.18 42982.01 47949.64 2018-10-13 04:10:40.000 286 21247.69 288.15 42982.03 47949.65 2018-10-13 04:10:41.000 286 21247.70 288.11 42982.06 47949.65 2018-10-13 04:10:42.000 286 21247.68 288.09 42982.05 47949.65 2018-10-13 04:10:43.000 286 21247.66 288.09 42982.06 47949.69 2018-10-13 04:10:44.000 286 21247.64 288.07 42982.06 47949.66 2018-10-13 04:10:45.000 286 21247.62 288.01 42982.08 47949.68 2018-10-13 04:10:46.000 286 21247.60 288.00 42982.10 47949.71 2018-10-13 04:10:47.000 286 21247.57 288.00 42982.11 47949.73 2018-10-13 04:10:48.000 286 21247.57 287.97 42982.12 47949.72 2018-10-13 04:10:49.000 286 21247.59 287.95 42982.16 47949.78 2018-10-13 04:10:50.000 286 21247.60 287.94 42982.18 47949.76 2018-10-13 04:10:51.000 286 21247.61 287.92 42982.22 47949.79 2018-10-13 04:10:52.000 286 21247.65 287.96 42982.24 47949.78 2018-10-13 04:10:53.000 286 21247.67 287.97 42982.24 47949.83 2018-10-13 04:10:54.000 286 21247.69 287.94 42982.22 47949.79 2018-10-13 04:10:55.000 286 21247.71 287.97 42982.19 47949.85 2018-10-13 04:10:56.000 286 21247.68 288.00 42982.20 47949.82 2018-10-13 04:10:57.000 286 21247.68 288.02 42982.19 47949.80 2018-10-13 04:10:58.000 286 21247.69 288.01 42982.19 47949.82 2018-10-13 04:10:59.000 286 21247.69 288.00 42982.18 47949.81 2018-10-13 04:11:00.000 286 21247.71 287.99 42982.19 47949.82 2018-10-13 04:11:01.000 286 21247.73 287.98 42982.21 47949.83 2018-10-13 04:11:02.000 286 21247.71 288.03 42982.16 47949.82 2018-10-13 04:11:03.000 286 21247.74 288.05 42982.17 47949.81 2018-10-13 04:11:04.000 286 21247.71 288.04 42982.16 47949.79 2018-10-13 04:11:05.000 286 21247.72 288.02 42982.13 47949.79 2018-10-13 04:11:06.000 286 21247.71 288.03 42982.14 47949.79 2018-10-13 04:11:07.000 286 21247.68 287.99 42982.09 47949.79 2018-10-13 04:11:08.000 286 21247.68 287.96 42982.12 47949.78 2018-10-13 04:11:09.000 286 21247.72 287.94 42982.18 47949.80 2018-10-13 04:11:10.000 286 21247.77 287.94 42982.19 47949.83 2018-10-13 04:11:11.000 286 21247.78 287.96 42982.16 47949.84 2018-10-13 04:11:12.000 286 21247.79 287.95 42982.15 47949.87 2018-10-13 04:11:13.000 286 21247.80 287.96 42982.14 47949.85 2018-10-13 04:11:14.000 286 21247.81 287.96 42982.17 47949.87 2018-10-13 04:11:15.000 286 21247.82 287.93 42982.20 47949.86 2018-10-13 04:11:16.000 286 21247.81 287.94 42982.15 47949.86 2018-10-13 04:11:17.000 286 21247.78 287.96 42982.13 47949.86 2018-10-13 04:11:18.000 286 21247.81 287.92 42982.10 47949.85 2018-10-13 04:11:19.000 286 21247.82 287.91 42982.14 47949.83 2018-10-13 04:11:20.000 286 21247.83 287.93 42982.12 47949.83 2018-10-13 04:11:21.000 286 21247.79 287.94 42982.09 47949.82 2018-10-13 04:11:22.000 286 21247.79 287.93 42982.09 47949.81 2018-10-13 04:11:23.000 286 21247.84 287.88 42982.10 47949.80 2018-10-13 04:11:24.000 286 21247.81 287.85 42982.10 47949.79 2018-10-13 04:11:25.000 286 21247.80 287.84 42982.10 47949.77 2018-10-13 04:11:26.000 286 21247.81 287.81 42982.11 47949.80 2018-10-13 04:11:27.000 286 21247.82 287.79 42982.12 47949.81 2018-10-13 04:11:28.000 286 21247.85 287.74 42982.13 47949.81 2018-10-13 04:11:29.000 286 21247.86 287.69 42982.16 47949.82 2018-10-13 04:11:30.000 286 21247.85 287.66 42982.19 47949.85 2018-10-13 04:11:31.000 286 21247.83 287.66 42982.18 47949.84 2018-10-13 04:11:32.000 286 21247.85 287.64 42982.21 47949.89 2018-10-13 04:11:33.000 286 21247.85 287.59 42982.21 47949.89 2018-10-13 04:11:34.000 286 21247.86 287.57 42982.23 47949.92 2018-10-13 04:11:35.000 286 21247.84 287.55 42982.28 47949.95 2018-10-13 04:11:36.000 286 21247.84 287.54 42982.30 47949.97 2018-10-13 04:11:37.000 286 21247.87 287.54 42982.29 47950.01 2018-10-13 04:11:38.000 286 21247.87 287.56 42982.30 47949.97 2018-10-13 04:11:39.000 286 21247.83 287.57 42982.31 47949.98 2018-10-13 04:11:40.000 286 21247.85 287.56 42982.29 47949.98 2018-10-13 04:11:41.000 286 21247.85 287.55 42982.27 47949.98 2018-10-13 04:11:42.000 286 21247.81 287.54 42982.28 47949.96 2018-10-13 04:11:43.000 286 21247.82 287.52 42982.31 47949.97 2018-10-13 04:11:44.000 286 21247.79 287.51 42982.31 47949.97 2018-10-13 04:11:45.000 286 21247.80 287.48 42982.30 47949.98 2018-10-13 04:11:46.000 286 21247.82 287.49 42982.35 47949.99 2018-10-13 04:11:47.000 286 21247.78 287.52 42982.36 47949.99 2018-10-13 04:11:48.000 286 21247.79 287.50 42982.35 47950.02 2018-10-13 04:11:49.000 286 21247.79 287.53 42982.33 47949.98 2018-10-13 04:11:50.000 286 21247.79 287.53 42982.30 47949.96 2018-10-13 04:11:51.000 286 21247.78 287.51 42982.27 47949.98 2018-10-13 04:11:52.000 286 21247.75 287.54 42982.26 47949.94 2018-10-13 04:11:53.000 286 21247.76 287.52 42982.28 47949.97 2018-10-13 04:11:54.000 286 21247.78 287.50 42982.33 47949.94 2018-10-13 04:11:55.000 286 21247.76 287.51 42982.37 47949.94 2018-10-13 04:11:56.000 286 21247.77 287.51 42982.36 47949.96 2018-10-13 04:11:57.000 286 21247.73 287.55 42982.37 47949.94 2018-10-13 04:11:58.000 286 21247.75 287.56 42982.36 47949.99 2018-10-13 04:11:59.000 286 21247.74 287.59 42982.38 47950.02 2018-10-13 04:12:00.000 286 21247.73 287.61 42982.39 47949.95 2018-10-13 04:12:01.000 286 21247.76 287.63 42982.38 47950.00 2018-10-13 04:12:02.000 286 21247.76 287.63 42982.36 47949.99 2018-10-13 04:12:03.000 286 21247.74 287.63 42982.35 47949.97 2018-10-13 04:12:04.000 286 21247.71 287.63 42982.39 47949.98 2018-10-13 04:12:05.000 286 21247.74 287.65 42982.38 47950.00 2018-10-13 04:12:06.000 286 21247.75 287.66 42982.35 47950.00 2018-10-13 04:12:07.000 286 21247.73 287.69 42982.36 47949.99 2018-10-13 04:12:08.000 286 21247.72 287.75 42982.35 47949.99 2018-10-13 04:12:09.000 286 21247.65 287.84 42982.25 47949.93 2018-10-13 04:12:10.000 286 21247.62 287.90 42982.23 47949.90 2018-10-13 04:12:11.000 286 21247.61 287.94 42982.17 47949.82 2018-10-13 04:12:12.000 286 21247.59 287.96 42982.15 47949.75 2018-10-13 04:12:13.000 286 21247.58 287.94 42982.12 47949.72 2018-10-13 04:12:14.000 286 21247.57 287.90 42982.10 47949.68 2018-10-13 04:12:15.000 286 21247.55 287.89 42982.10 47949.67 2018-10-13 04:12:16.000 286 21247.54 287.86 42982.11 47949.67 2018-10-13 04:12:17.000 286 21247.55 287.83 42982.11 47949.67 2018-10-13 04:12:18.000 286 21247.57 287.85 42982.11 47949.65 2018-10-13 04:12:19.000 286 21247.55 287.83 42982.15 47949.67 2018-10-13 04:12:20.000 286 21247.55 287.85 42982.13 47949.67 2018-10-13 04:12:21.000 286 21247.52 287.91 42982.08 47949.65 2018-10-13 04:12:22.000 286 21247.48 287.96 42982.05 47949.63 2018-10-13 04:12:23.000 286 21247.48 287.97 42982.02 47949.57 2018-10-13 04:12:24.000 286 21247.50 287.97 42981.99 47949.54 2018-10-13 04:12:25.000 286 21247.48 287.96 42981.97 47949.54 2018-10-13 04:12:26.000 286 21247.49 287.91 42981.93 47949.48 2018-10-13 04:12:27.000 286 21247.45 287.88 42981.94 47949.49 2018-10-13 04:12:28.000 286 21247.47 287.85 42981.95 47949.48 2018-10-13 04:12:29.000 286 21247.42 287.89 42981.96 47949.51 2018-10-13 04:12:30.000 286 21247.45 287.89 42981.94 47949.47 2018-10-13 04:12:31.000 286 21247.53 287.85 42981.95 47949.50 2018-10-13 04:12:32.000 286 21247.57 287.84 42981.96 47949.54 2018-10-13 04:12:33.000 286 21247.61 287.84 42981.96 47949.53 2018-10-13 04:12:34.000 286 21247.59 287.83 42981.99 47949.54 2018-10-13 04:12:35.000 286 21247.61 287.81 42982.00 47949.59 2018-10-13 04:12:36.000 286 21247.64 287.79 42981.99 47949.58 2018-10-13 04:12:37.000 286 21247.66 287.75 42982.04 47949.62 2018-10-13 04:12:38.000 286 21247.69 287.73 42982.06 47949.62 2018-10-13 04:12:39.000 286 21247.73 287.74 42982.11 47949.69 2018-10-13 04:12:40.000 286 21247.71 287.73 42982.13 47949.72 2018-10-13 04:12:41.000 286 21247.72 287.65 42982.14 47949.72 2018-10-13 04:12:42.000 286 21247.69 287.58 42982.12 47949.72 2018-10-13 04:12:43.000 286 21247.65 287.54 42982.13 47949.75 2018-10-13 04:12:44.000 286 21247.65 287.49 42982.15 47949.71 2018-10-13 04:12:45.000 286 21247.65 287.44 42982.09 47949.71 2018-10-13 04:12:46.000 286 21247.65 287.40 42982.05 47949.67 2018-10-13 04:12:47.000 286 21247.62 287.38 42982.07 47949.66 2018-10-13 04:12:48.000 286 21247.66 287.41 42982.08 47949.64 2018-10-13 04:12:49.000 286 21247.64 287.41 42982.04 47949.67 2018-10-13 04:12:50.000 286 21247.63 287.42 42981.99 47949.59 2018-10-13 04:12:51.000 286 21247.64 287.42 42982.00 47949.60 2018-10-13 04:12:52.000 286 21247.62 287.42 42981.96 47949.58 2018-10-13 04:12:53.000 286 21247.64 287.39 42981.94 47949.55 2018-10-13 04:12:54.000 286 21247.62 287.38 42981.96 47949.58 2018-10-13 04:12:55.000 286 21247.60 287.39 42981.96 47949.54 2018-10-13 04:12:56.000 286 21247.62 287.39 42981.96 47949.56 2018-10-13 04:12:57.000 286 21247.63 287.41 42981.95 47949.53 2018-10-13 04:12:58.000 286 21247.62 287.43 42981.93 47949.51 2018-10-13 04:12:59.000 286 21247.64 287.40 42981.91 47949.53 2018-10-13 04:13:00.000 286 21247.63 287.39 42981.91 47949.49 2018-10-13 04:13:01.000 286 21247.65 287.37 42981.91 47949.52 2018-10-13 04:13:02.000 286 21247.66 287.37 42981.91 47949.50 2018-10-13 04:13:03.000 286 21247.70 287.43 42981.91 47949.54 2018-10-13 04:13:04.000 286 21247.75 287.50 42981.94 47949.57 2018-10-13 04:13:05.000 286 21247.79 287.55 42981.95 47949.60 2018-10-13 04:13:06.000 286 21247.78 287.57 42981.99 47949.66 2018-10-13 04:13:07.000 286 21247.79 287.61 42982.04 47949.69 2018-10-13 04:13:08.000 286 21247.80 287.62 42982.07 47949.70 2018-10-13 04:13:09.000 286 21247.80 287.62 42982.08 47949.75 2018-10-13 04:13:10.000 286 21247.76 287.65 42982.12 47949.79 2018-10-13 04:13:11.000 286 21247.78 287.68 42982.13 47949.76 2018-10-13 04:13:12.000 286 21247.79 287.67 42982.15 47949.81 2018-10-13 04:13:13.000 286 21247.80 287.66 42982.18 47949.83 2018-10-13 04:13:14.000 286 21247.79 287.68 42982.22 47949.86 2018-10-13 04:13:15.000 286 21247.79 287.68 42982.26 47949.86 2018-10-13 04:13:16.000 286 21247.80 287.68 42982.25 47949.88 2018-10-13 04:13:17.000 286 21247.80 287.69 42982.28 47949.89 2018-10-13 04:13:18.000 286 21247.81 287.69 42982.28 47949.90 2018-10-13 04:13:19.000 286 21247.80 287.68 42982.25 47949.88 2018-10-13 04:13:20.000 286 21247.76 287.66 42982.27 47949.90 2018-10-13 04:13:21.000 286 21247.82 287.61 42982.28 47949.90 2018-10-13 04:13:22.000 286 21247.76 287.58 42982.28 47949.92 2018-10-13 04:13:23.000 286 21247.70 287.48 42982.31 47949.88 2018-10-13 04:13:24.000 286 21247.70 287.40 42982.27 47949.89 2018-10-13 04:13:25.000 286 21247.66 287.36 42982.23 47949.88 2018-10-13 04:13:26.000 286 21247.66 287.34 42982.20 47949.85 2018-10-13 04:13:27.000 286 21247.63 287.33 42982.19 47949.80 2018-10-13 04:13:28.000 286 21247.65 287.33 42982.16 47949.78 2018-10-13 04:13:29.000 286 21247.65 287.33 42982.12 47949.72 2018-10-13 04:13:30.000 286 21247.63 287.35 42982.07 47949.70 2018-10-13 04:13:31.000 286 21247.64 287.35 42982.06 47949.71 2018-10-13 04:13:32.000 286 21247.66 287.37 42982.03 47949.65 2018-10-13 04:13:33.000 286 21247.66 287.40 42981.99 47949.65 2018-10-13 04:13:34.000 286 21247.61 287.38 42982.00 47949.62 2018-10-13 04:13:35.000 286 21247.67 287.40 42981.99 47949.62 2018-10-13 04:13:36.000 286 21247.67 287.37 42981.97 47949.61 2018-10-13 04:13:37.000 286 21247.70 287.34 42981.96 47949.58 2018-10-13 04:13:38.000 286 21247.66 287.33 42981.99 47949.60 2018-10-13 04:13:39.000 286 21247.65 287.35 42982.02 47949.61 2018-10-13 04:13:40.000 286 21247.64 287.36 42981.98 47949.59 2018-10-13 04:13:41.000 286 21247.63 287.37 42981.99 47949.58 2018-10-13 04:13:42.000 286 21247.65 287.37 42981.97 47949.58 2018-10-13 04:13:43.000 286 21247.65 287.35 42981.95 47949.56 2018-10-13 04:13:44.000 286 21247.68 287.35 42981.95 47949.58 2018-10-13 04:13:45.000 286 21247.70 287.31 42981.96 47949.58 2018-10-13 04:13:46.000 286 21247.71 287.29 42981.94 47949.58 2018-10-13 04:13:47.000 286 21247.72 287.29 42981.96 47949.59 2018-10-13 04:13:48.000 286 21247.73 287.29 42981.95 47949.61 2018-10-13 04:13:49.000 286 21247.76 287.28 42981.95 47949.63 2018-10-13 04:13:50.000 286 21247.79 287.29 42981.95 47949.64 2018-10-13 04:13:51.000 286 21247.81 287.30 42981.97 47949.68 2018-10-13 04:13:52.000 286 21247.79 287.34 42981.98 47949.65 2018-10-13 04:13:53.000 286 21247.82 287.39 42982.00 47949.67 2018-10-13 04:13:54.000 286 21247.85 287.46 42981.97 47949.67 2018-10-13 04:13:55.000 286 21247.87 287.48 42981.98 47949.69 2018-10-13 04:13:56.000 286 21247.88 287.47 42981.99 47949.69 2018-10-13 04:13:57.000 286 21247.92 287.47 42982.01 47949.71 2018-10-13 04:13:58.000 286 21247.99 287.45 42982.04 47949.77 2018-10-13 04:13:59.000 286 21248.00 287.45 42982.08 47949.79 2018-10-13 04:14:00.000 286 21248.00 287.45 42982.09 47949.81 2018-10-13 04:14:01.000 286 21247.98 287.46 42982.11 47949.86 2018-10-13 04:14:02.000 286 21248.00 287.48 42982.10 47949.85 2018-10-13 04:14:03.000 286 21248.05 287.48 42982.10 47949.91 2018-10-13 04:14:04.000 286 21248.11 287.44 42982.11 47949.90 2018-10-13 04:14:05.000 286 21248.15 287.38 42982.13 47949.95 2018-10-13 04:14:06.000 286 21248.17 287.36 42982.18 47949.95 2018-10-13 04:14:07.000 286 21248.19 287.33 42982.27 47950.03 2018-10-13 04:14:08.000 286 21248.22 287.31 42982.27 47950.07 2018-10-13 04:14:09.000 286 21248.25 287.27 42982.26 47950.07 2018-10-13 04:14:10.000 286 21248.24 287.22 42982.27 47950.09 2018-10-13 04:14:11.000 286 21248.22 287.22 42982.31 47950.12 2018-10-13 04:14:12.000 286 21248.22 287.20 42982.32 47950.14 2018-10-13 04:14:13.000 286 21248.24 287.15 42982.34 47950.17 2018-10-13 04:14:14.000 286 21248.29 287.11 42982.41 47950.17 2018-10-13 04:14:15.000 286 21248.29 287.07 42982.39 47950.20 2018-10-13 04:14:16.000 286 21248.30 287.05 42982.40 47950.21 2018-10-13 04:14:17.000 286 21248.34 287.03 42982.41 47950.26 2018-10-13 04:14:18.000 286 21248.33 287.00 42982.40 47950.25 2018-10-13 04:14:19.000 286 21248.34 286.96 42982.43 47950.25 2018-10-13 04:14:20.000 286 21248.36 286.96 42982.43 47950.30 2018-10-13 04:14:21.000 286 21248.35 286.95 42982.44 47950.31 2018-10-13 04:14:22.000 286 21248.40 286.93 42982.46 47950.29 2018-10-13 04:14:23.000 286 21248.42 286.92 42982.45 47950.32 2018-10-13 04:14:24.000 286 21248.39 286.92 42982.45 47950.30 2018-10-13 04:14:25.000 286 21248.40 286.90 42982.46 47950.31 2018-10-13 04:14:26.000 286 21248.41 286.87 42982.47 47950.32 2018-10-13 04:14:27.000 286 21248.37 286.86 42982.47 47950.28 2018-10-13 04:14:28.000 286 21248.34 286.84 42982.43 47950.32 2018-10-13 04:14:29.000 286 21248.33 286.83 42982.45 47950.32 2018-10-13 04:14:30.000 286 21248.31 286.83 42982.47 47950.31 2018-10-13 04:14:31.000 286 21248.30 286.79 42982.46 47950.32 2018-10-13 04:14:32.000 286 21248.26 286.78 42982.46 47950.28 2018-10-13 04:14:33.000 286 21248.25 286.79 42982.45 47950.29 2018-10-13 04:14:34.000 286 21248.27 286.79 42982.48 47950.28 2018-10-13 04:14:35.000 286 21248.29 286.75 42982.45 47950.27 2018-10-13 04:14:36.000 286 21248.25 286.74 42982.43 47950.27 2018-10-13 04:14:37.000 286 21248.21 286.72 42982.43 47950.23 2018-10-13 04:14:38.000 286 21248.20 286.72 42982.42 47950.23 2018-10-13 04:14:39.000 286 21248.21 286.66 42982.44 47950.24 2018-10-13 04:14:40.000 286 21248.19 286.65 42982.42 47950.22 2018-10-13 04:14:41.000 286 21248.17 286.65 42982.47 47950.23 2018-10-13 04:14:42.000 286 21248.19 286.66 42982.46 47950.21 2018-10-13 04:14:43.000 286 21248.18 286.67 42982.46 47950.22 2018-10-13 04:14:44.000 286 21248.14 286.66 42982.46 47950.20 2018-10-13 04:14:45.000 286 21248.10 286.64 42982.42 47950.17 2018-10-13 04:14:46.000 286 21248.11 286.67 42982.43 47950.20 2018-10-13 04:14:47.000 286 21248.11 286.67 42982.41 47950.14 2018-10-13 04:14:48.000 286 21248.11 286.67 42982.43 47950.17 2018-10-13 04:14:49.000 286 21248.12 286.67 42982.40 47950.19 2018-10-13 04:14:50.000 286 21248.11 286.65 42982.42 47950.17 2018-10-13 04:14:51.000 286 21248.06 286.65 42982.39 47950.15 2018-10-13 04:14:52.000 286 21248.06 286.68 42982.42 47950.12 2018-10-13 04:14:53.000 286 21248.06 286.70 42982.37 47950.11 2018-10-13 04:14:54.000 286 21248.04 286.70 42982.34 47950.10 2018-10-13 04:14:55.000 286 21248.06 286.70 42982.32 47950.12 2018-10-13 04:14:56.000 286 21248.06 286.72 42982.33 47950.10 2018-10-13 04:14:57.000 286 21248.03 286.70 42982.31 47950.07 2018-10-13 04:14:58.000 286 21248.01 286.70 42982.30 47950.05 2018-10-13 04:14:59.000 286 21248.03 286.72 42982.31 47950.04 2018-10-13 04:15:00.000 286 21248.01 286.72 42982.28 47950.03 2018-10-13 04:15:01.000 286 21248.02 286.71 42982.29 47950.02 2018-10-13 04:15:02.000 286 21247.99 286.71 42982.33 47950.01 2018-10-13 04:15:03.000 286 21247.99 286.76 42982.31 47950.00 2018-10-13 04:15:04.000 286 21247.99 286.75 42982.29 47949.97 2018-10-13 04:15:05.000 286 21247.96 286.77 42982.27 47949.97 2018-10-13 04:15:06.000 286 21247.92 286.83 42982.24 47949.94 2018-10-13 04:15:07.000 286 21247.88 286.90 42982.18 47949.92 2018-10-13 04:15:08.000 286 21247.84 286.96 42982.11 47949.82 2018-10-13 04:15:09.000 286 21247.85 287.01 42982.08 47949.79 2018-10-13 04:15:10.000 286 21247.82 287.03 42982.01 47949.75 2018-10-13 04:15:11.000 286 21247.82 287.02 42982.00 47949.69 2018-10-13 04:15:12.000 286 21247.82 287.04 42982.00 47949.70 2018-10-13 04:15:13.000 286 21247.78 287.05 42981.97 47949.65 2018-10-13 04:15:14.000 286 21247.75 287.07 42981.93 47949.62 2018-10-13 04:15:15.000 286 21247.72 287.08 42981.92 47949.60 2018-10-13 04:15:16.000 286 21247.68 287.14 42981.89 47949.53 2018-10-13 04:15:17.000 286 21247.67 287.20 42981.83 47949.45 2018-10-13 04:15:18.000 286 21247.66 287.27 42981.78 47949.44 2018-10-13 04:15:19.000 286 21247.65 287.27 42981.77 47949.42 2018-10-13 04:15:20.000 286 21247.61 287.24 42981.74 47949.34 2018-10-13 04:15:21.000 286 21247.63 287.24 42981.69 47949.33 2018-10-13 04:15:22.000 286 21247.63 287.22 42981.68 47949.29 2018-10-13 04:15:23.000 286 21247.63 287.22 42981.68 47949.29 2018-10-13 04:15:24.000 286 21247.64 287.21 42981.66 47949.28 2018-10-13 04:15:25.000 286 21247.62 287.21 42981.66 47949.29 2018-10-13 04:15:26.000 286 21247.64 287.21 42981.65 47949.29 2018-10-13 04:15:27.000 286 21247.66 287.21 42981.64 47949.30 2018-10-13 04:15:28.000 286 21247.67 287.22 42981.61 47949.25 2018-10-13 04:15:29.000 286 21247.65 287.18 42981.65 47949.30 2018-10-13 04:15:30.000 286 21247.67 287.15 42981.68 47949.29 2018-10-13 04:15:31.000 286 21247.69 287.11 42981.71 47949.31 2018-10-13 04:15:32.000 286 21247.70 287.04 42981.76 47949.34 2018-10-13 04:15:33.000 286 21247.69 287.05 42981.80 47949.37 2018-10-13 04:15:34.000 286 21247.70 287.03 42981.82 47949.45 2018-10-13 04:15:35.000 286 21247.71 287.01 42981.83 47949.45 2018-10-13 04:15:36.000 286 21247.71 287.02 42981.85 47949.48 2018-10-13 04:15:37.000 286 21247.72 287.01 42981.86 47949.49 2018-10-13 04:15:38.000 286 21247.74 287.01 42981.87 47949.53 2018-10-13 04:15:39.000 286 21247.76 287.05 42981.88 47949.54 2018-10-13 04:15:40.000 286 21247.77 287.04 42981.89 47949.57 2018-10-13 04:15:41.000 286 21247.80 287.02 42981.90 47949.56 2018-10-13 04:15:42.000 286 21247.81 286.99 42981.93 47949.61 2018-10-13 04:15:43.000 286 21247.78 287.01 42981.93 47949.61 2018-10-13 04:15:44.000 286 21247.78 287.02 42981.96 47949.63 2018-10-13 04:15:45.000 286 21247.78 287.01 42981.97 47949.62 2018-10-13 04:15:46.000 286 21247.78 287.01 42981.99 47949.64 2018-10-13 04:15:47.000 286 21247.80 287.01 42982.00 47949.67 2018-10-13 04:15:48.000 286 21247.85 287.01 42982.00 47949.66 2018-10-13 04:15:49.000 286 21247.85 286.98 42982.04 47949.71 2018-10-13 04:15:50.000 286 21247.81 286.99 42982.05 47949.69 2018-10-13 04:15:51.000 286 21247.83 286.98 42982.03 47949.72 2018-10-13 04:15:52.000 286 21247.82 286.98 42982.08 47949.72 2018-10-13 04:15:53.000 286 21247.85 286.97 42982.10 47949.72 2018-10-13 04:15:54.000 286 21247.83 286.97 42982.09 47949.77 2018-10-13 04:15:55.000 286 21247.81 287.00 42982.10 47949.76 2018-10-13 04:15:56.000 286 21247.85 287.01 42982.11 47949.78 2018-10-13 04:15:57.000 286 21247.84 287.01 42982.09 47949.79 2018-10-13 04:15:58.000 286 21247.81 287.05 42982.10 47949.77 2018-10-13 04:15:59.000 286 21247.82 287.07 42982.09 47949.76 2018-10-13 04:16:00.000 286 21247.81 287.06 42982.10 47949.79 2018-10-13 04:16:01.000 286 21247.82 287.05 42982.11 47949.76 2018-10-13 04:16:02.000 286 21247.82 287.07 42982.07 47949.78 2018-10-13 04:16:03.000 286 21247.83 287.08 42982.08 47949.75 2018-10-13 04:16:04.000 286 21247.85 287.09 42982.11 47949.80 2018-10-13 04:16:05.000 286 21247.83 287.10 42982.13 47949.77 2018-10-13 04:16:06.000 286 21247.83 287.12 42982.12 47949.78 2018-10-13 04:16:07.000 286 21247.82 287.11 42982.13 47949.77 2018-10-13 04:16:08.000 286 21247.85 287.11 42982.11 47949.80 2018-10-13 04:16:09.000 286 21247.88 287.13 42982.10 47949.79 2018-10-13 04:16:10.000 286 21247.89 287.18 42982.10 47949.80 2018-10-13 04:16:11.000 286 21247.90 287.20 42982.11 47949.77 2018-10-13 04:16:12.000 286 21247.88 287.22 42982.12 47949.77 2018-10-13 04:16:13.000 286 21247.88 287.23 42982.12 47949.82 2018-10-13 04:16:14.000 286 21247.89 287.22 42982.15 47949.80 2018-10-13 04:16:15.000 286 21247.93 287.21 42982.17 47949.81 2018-10-13 04:16:16.000 286 21247.92 287.25 42982.14 47949.84 2018-10-13 04:16:17.000 286 21247.93 287.27 42982.15 47949.83 2018-10-13 04:16:18.000 286 21247.89 287.30 42982.13 47949.84 2018-10-13 04:16:19.000 286 21247.88 287.29 42982.18 47949.85 2018-10-13 04:16:20.000 286 21247.87 287.29 42982.16 47949.86 2018-10-13 04:16:21.000 286 21247.89 287.30 42982.17 47949.85 2018-10-13 04:16:22.000 286 21247.91 287.32 42982.17 47949.86 2018-10-13 04:16:23.000 286 21247.90 287.34 42982.14 47949.85 2018-10-13 04:16:24.000 286 21247.92 287.35 42982.13 47949.84 2018-10-13 04:16:25.000 286 21247.90 287.34 42982.14 47949.84 2018-10-13 04:16:26.000 286 21247.91 287.30 42982.17 47949.81 2018-10-13 04:16:27.000 286 21247.93 287.32 42982.15 47949.84 2018-10-13 04:16:28.000 286 21247.93 287.33 42982.12 47949.82 2018-10-13 04:16:29.000 286 21247.92 287.35 42982.12 47949.83 2018-10-13 04:16:30.000 286 21247.92 287.36 42982.10 47949.83 2018-10-13 04:16:31.000 286 21247.96 287.36 42982.10 47949.82 2018-10-13 04:16:32.000 286 21247.97 287.37 42982.10 47949.84 2018-10-13 04:16:33.000 286 21247.94 287.38 42982.13 47949.84 2018-10-13 04:16:34.000 286 21247.94 287.39 42982.16 47949.85 2018-10-13 04:16:35.000 286 21247.93 287.41 42982.14 47949.83 2018-10-13 04:16:36.000 286 21247.96 287.43 42982.14 47949.83 2018-10-13 04:16:37.000 286 21247.91 287.42 42982.13 47949.87 2018-10-13 04:16:38.000 286 21247.92 287.43 42982.12 47949.85 2018-10-13 04:16:39.000 286 21247.95 287.44 42982.13 47949.87 2018-10-13 04:16:40.000 286 21247.92 287.44 42982.11 47949.85 2018-10-13 04:16:41.000 286 21247.97 287.44 42982.11 47949.88 2018-10-13 04:16:42.000 286 21247.95 287.44 42982.13 47949.88 2018-10-13 04:16:43.000 286 21247.94 287.44 42982.14 47949.90 2018-10-13 04:16:44.000 286 21247.96 287.45 42982.15 47949.92 2018-10-13 04:16:45.000 286 21247.98 287.50 42982.15 47949.91 2018-10-13 04:16:46.000 286 21248.01 287.53 42982.16 47949.90 2018-10-13 04:16:47.000 286 21248.01 287.52 42982.17 47949.93 2018-10-13 04:16:48.000 286 21247.99 287.54 42982.16 47949.88 2018-10-13 04:16:49.000 286 21248.03 287.56 42982.14 47949.93 2018-10-13 04:16:50.000 286 21248.02 287.55 42982.15 47949.92 2018-10-13 04:16:51.000 286 21248.05 287.55 42982.11 47949.92 2018-10-13 04:16:52.000 286 21248.09 287.57 42982.10 47949.93 2018-10-13 04:16:53.000 286 21248.10 287.58 42982.12 47949.88 2018-10-13 04:16:54.000 286 21248.13 287.56 42982.12 47949.93 2018-10-13 04:16:55.000 286 21248.15 287.50 42982.11 47949.92 2018-10-13 04:16:56.000 286 21248.13 287.45 42982.08 47949.92 2018-10-13 04:16:57.000 286 21248.12 287.39 42982.12 47949.92 2018-10-13 04:16:58.000 286 21248.15 287.35 42982.16 47949.96 2018-10-13 04:16:59.000 286 21248.15 287.35 42982.17 47949.97 2018-10-13 04:17:00.000 286 21248.16 287.35 42982.17 47950.01 2018-10-13 04:17:01.000 286 21248.19 287.35 42982.16 47950.01 2018-10-13 04:17:02.000 286 21248.21 287.35 42982.18 47950.06 2018-10-13 04:17:03.000 286 21248.20 287.34 42982.20 47950.08 2018-10-13 04:17:04.000 286 21248.19 287.35 42982.24 47950.09 2018-10-13 04:17:05.000 286 21248.21 287.38 42982.28 47950.11 2018-10-13 04:17:06.000 286 21248.22 287.39 42982.26 47950.10 2018-10-13 04:17:07.000 286 21248.25 287.39 42982.28 47950.13 2018-10-13 04:17:08.000 286 21248.26 287.37 42982.28 47950.10 2018-10-13 04:17:09.000 286 21248.26 287.34 42982.28 47950.15 2018-10-13 04:17:10.000 286 21248.29 287.32 42982.30 47950.15 2018-10-13 04:17:11.000 286 21248.29 287.32 42982.28 47950.15 2018-10-13 04:17:12.000 286 21248.29 287.32 42982.30 47950.19 2018-10-13 04:17:13.000 286 21248.28 287.28 42982.31 47950.18 2018-10-13 04:17:14.000 286 21248.32 287.26 42982.33 47950.20 2018-10-13 04:17:15.000 286 21248.28 287.25 42982.36 47950.19 2018-10-13 04:17:16.000 286 21248.26 287.23 42982.34 47950.22 2018-10-13 04:17:17.000 286 21248.25 287.24 42982.35 47950.22 2018-10-13 04:17:18.000 286 21248.25 287.25 42982.37 47950.22 2018-10-13 04:17:19.000 286 21248.22 287.25 42982.35 47950.23 2018-10-13 04:17:20.000 286 21248.21 287.26 42982.36 47950.23 2018-10-13 04:17:21.000 286 21248.22 287.26 42982.34 47950.22 2018-10-13 04:17:22.000 286 21248.22 287.28 42982.35 47950.19 2018-10-13 04:17:23.000 286 21248.23 287.30 42982.37 47950.21 2018-10-13 04:17:24.000 286 21248.21 287.35 42982.32 47950.19 2018-10-13 04:17:25.000 286 21248.19 287.40 42982.28 47950.14 2018-10-13 04:17:26.000 286 21248.15 287.44 42982.23 47950.06 2018-10-13 04:17:27.000 286 21248.17 287.47 42982.18 47950.02 2018-10-13 04:17:28.000 286 21248.17 287.48 42982.13 47949.99 2018-10-13 04:17:29.000 286 21248.17 287.49 42982.10 47949.99 2018-10-13 04:17:30.000 286 21248.13 287.48 42982.06 47949.94 2018-10-13 04:17:31.000 286 21248.13 287.46 42982.06 47949.91 2018-10-13 04:17:32.000 286 21248.12 287.47 42982.07 47949.93 2018-10-13 04:17:33.000 286 21248.14 287.47 42982.12 47949.91 2018-10-13 04:17:34.000 286 21248.15 287.47 42982.08 47949.90 2018-10-13 04:17:35.000 286 21248.13 287.49 42982.07 47949.91 2018-10-13 04:17:36.000 286 21248.13 287.52 42982.02 47949.84 2018-10-13 04:17:37.000 286 21248.12 287.55 42981.99 47949.87 2018-10-13 04:17:38.000 286 21248.09 287.56 42981.97 47949.79 2018-10-13 04:17:39.000 286 21248.10 287.57 42981.95 47949.78 2018-10-13 04:17:40.000 286 21248.07 287.55 42981.91 47949.76 2018-10-13 04:17:41.000 286 21248.03 287.54 42981.89 47949.73 2018-10-13 04:17:42.000 286 21248.02 287.53 42981.85 47949.67 2018-10-13 04:17:43.000 286 21247.99 287.49 42981.86 47949.64 2018-10-13 04:17:44.000 286 21247.98 287.46 42981.79 47949.59 2018-10-13 04:17:45.000 286 21247.99 287.42 42981.78 47949.55 2018-10-13 04:17:46.000 286 21247.99 287.36 42981.80 47949.56 2018-10-13 04:17:47.000 286 21247.97 287.33 42981.84 47949.55 2018-10-13 04:17:48.000 286 21247.99 287.29 42981.81 47949.58 2018-10-13 04:17:49.000 286 21247.97 287.23 42981.84 47949.59 2018-10-13 04:17:50.000 286 21247.96 287.21 42981.88 47949.58 2018-10-13 04:17:51.000 286 21247.96 287.21 42981.88 47949.63 2018-10-13 04:17:52.000 286 21247.98 287.21 42981.86 47949.64 2018-10-13 04:17:53.000 286 21248.01 287.20 42981.89 47949.63 2018-10-13 04:17:54.000 286 21248.02 287.17 42981.93 47949.67 2018-10-13 04:17:55.000 286 21248.03 287.18 42981.94 47949.68 2018-10-13 04:17:56.000 286 21248.04 287.20 42981.94 47949.69 2018-10-13 04:17:57.000 286 21248.02 287.19 42981.93 47949.70 2018-10-13 04:17:58.000 286 21248.03 287.16 42981.94 47949.72 2018-10-13 04:17:59.000 286 21248.04 287.18 42981.93 47949.72 2018-10-13 04:18:00.000 286 21248.02 287.19 42981.92 47949.72 2018-10-13 04:18:01.000 286 21248.05 287.20 42981.95 47949.74 2018-10-13 04:18:02.000 286 21248.08 287.22 42981.93 47949.75 2018-10-13 04:18:03.000 286 21248.09 287.25 42981.94 47949.75 2018-10-13 04:18:04.000 286 21248.10 287.29 42981.91 47949.74 2018-10-13 04:18:05.000 286 21248.10 287.29 42981.93 47949.73 2018-10-13 04:18:06.000 286 21248.11 287.31 42981.93 47949.75 2018-10-13 04:18:07.000 286 21248.10 287.33 42981.91 47949.74 2018-10-13 04:18:08.000 286 21248.09 287.37 42981.90 47949.71 2018-10-13 04:18:09.000 286 21248.08 287.36 42981.86 47949.71 2018-10-13 04:18:10.000 286 21248.10 287.37 42981.88 47949.72 2018-10-13 04:18:11.000 286 21248.08 287.39 42981.88 47949.70 2018-10-13 04:18:12.000 286 21248.10 287.41 42981.84 47949.69 2018-10-13 04:18:13.000 286 21248.11 287.43 42981.85 47949.71 2018-10-13 04:18:14.000 286 21248.15 287.43 42981.83 47949.71 2018-10-13 04:18:15.000 286 21248.15 287.41 42981.86 47949.71 2018-10-13 04:18:16.000 286 21248.16 287.41 42981.88 47949.71 2018-10-13 04:18:17.000 286 21248.15 287.39 42981.84 47949.70 2018-10-13 04:18:18.000 286 21248.17 287.39 42981.83 47949.71 2018-10-13 04:18:19.000 286 21248.17 287.38 42981.86 47949.72 2018-10-13 04:18:20.000 286 21248.17 287.39 42981.88 47949.73 2018-10-13 04:18:21.000 286 21248.19 287.37 42981.86 47949.73 2018-10-13 04:18:22.000 286 21248.19 287.40 42981.87 47949.71 2018-10-13 04:18:23.000 286 21248.19 287.39 42981.88 47949.73 2018-10-13 04:18:24.000 286 21248.19 287.41 42981.89 47949.70 2018-10-13 04:18:25.000 286 21248.18 287.42 42981.89 47949.74 2018-10-13 04:18:26.000 286 21248.21 287.41 42981.88 47949.70 2018-10-13 04:18:27.000 286 21248.22 287.42 42981.85 47949.72 2018-10-13 04:18:28.000 286 21248.20 287.42 42981.84 47949.72 2018-10-13 04:18:29.000 286 21248.23 287.42 42981.85 47949.74 2018-10-13 04:18:30.000 286 21248.22 287.42 42981.86 47949.72 2018-10-13 04:18:31.000 286 21248.23 287.40 42981.87 47949.74 2018-10-13 04:18:32.000 286 21248.25 287.38 42981.86 47949.75 2018-10-13 04:18:33.000 286 21248.25 287.36 42981.88 47949.75 2018-10-13 04:18:34.000 286 21248.25 287.38 42981.90 47949.75 2018-10-13 04:18:35.000 286 21248.27 287.35 42981.90 47949.77 2018-10-13 04:18:36.000 286 21248.26 287.32 42981.89 47949.79 2018-10-13 04:18:37.000 286 21248.24 287.34 42981.90 47949.81 2018-10-13 04:18:38.000 286 21248.18 287.40 42981.94 47949.81 2018-10-13 04:18:39.000 286 21248.22 287.47 42981.91 47949.78 2018-10-13 04:18:40.000 286 21248.21 287.51 42981.85 47949.73 2018-10-13 04:18:41.000 286 21248.20 287.53 42981.79 47949.72 2018-10-13 04:18:42.000 286 21248.20 287.54 42981.75 47949.66 2018-10-13 04:18:43.000 286 21248.23 287.54 42981.75 47949.63 2018-10-13 04:18:44.000 286 21248.22 287.53 42981.71 47949.60 2018-10-13 04:18:45.000 286 21248.22 287.55 42981.73 47949.62 2018-10-13 04:18:46.000 286 21248.24 287.51 42981.70 47949.60 2018-10-13 04:18:47.000 286 21248.21 287.47 42981.68 47949.61 2018-10-13 04:18:48.000 286 21248.23 287.41 42981.74 47949.62 2018-10-13 04:18:49.000 286 21248.25 287.37 42981.79 47949.67 2018-10-13 04:18:50.000 286 21248.28 287.32 42981.86 47949.71 2018-10-13 04:18:51.000 286 21248.28 287.33 42981.87 47949.75 2018-10-13 04:18:52.000 286 21248.29 287.36 42981.85 47949.79 2018-10-13 04:18:53.000 286 21248.32 287.37 42981.88 47949.81 2018-10-13 04:18:54.000 286 21248.31 287.43 42981.88 47949.83 2018-10-13 04:18:55.000 286 21248.33 287.47 42981.89 47949.81 2018-10-13 04:18:56.000 286 21248.37 287.47 42981.89 47949.82 2018-10-13 04:18:57.000 286 21248.35 287.48 42981.92 47949.82 2018-10-13 04:18:58.000 286 21248.36 287.48 42981.90 47949.83 2018-10-13 04:18:59.000 286 21248.41 287.50 42981.86 47949.80 2018-10-13 04:19:00.000 286 21248.38 287.51 42981.89 47949.84 2018-10-13 04:19:01.000 286 21248.41 287.51 42981.90 47949.87 2018-10-13 04:19:02.000 286 21248.42 287.48 42981.89 47949.86 2018-10-13 04:19:03.000 286 21248.42 287.50 42981.90 47949.88 2018-10-13 04:19:04.000 286 21248.45 287.51 42981.92 47949.89 2018-10-13 04:19:05.000 286 21248.46 287.54 42981.92 47949.89 2018-10-13 04:19:06.000 286 21248.45 287.55 42981.94 47949.90 2018-10-13 04:19:07.000 286 21248.48 287.56 42981.93 47949.92 2018-10-13 04:19:08.000 286 21248.47 287.57 42981.93 47949.91 2018-10-13 04:19:09.000 286 21248.45 287.59 42981.94 47949.92 2018-10-13 04:19:10.000 286 21248.47 287.58 42981.96 47949.90 2018-10-13 04:19:11.000 286 21248.48 287.58 42981.95 47949.90 2018-10-13 04:19:12.000 286 21248.51 287.60 42981.94 47949.91 2018-10-13 04:19:13.000 286 21248.52 287.64 42981.95 47949.95 2018-10-13 04:19:14.000 286 21248.53 287.61 42981.92 47949.91 2018-10-13 04:19:15.000 286 21248.55 287.60 42981.92 47949.95 2018-10-13 04:19:16.000 286 21248.58 287.64 42981.92 47949.92 2018-10-13 04:19:17.000 286 21248.61 287.62 42981.93 47949.94 2018-10-13 04:19:18.000 286 21248.62 287.59 42981.96 47949.98 2018-10-13 04:19:19.000 286 21248.62 287.58 42981.98 47949.99 2018-10-13 04:19:20.000 286 21248.63 287.57 42982.00 47950.02 2018-10-13 04:19:21.000 286 21248.61 287.53 42982.04 47950.02 2018-10-13 04:19:22.000 286 21248.61 287.55 42982.05 47950.06 2018-10-13 04:19:23.000 286 21248.62 287.55 42982.03 47950.10 2018-10-13 04:19:24.000 286 21248.67 287.54 42982.07 47950.07 2018-10-13 04:19:25.000 286 21248.67 287.54 42982.10 47950.12 2018-10-13 04:19:26.000 286 21248.65 287.55 42982.11 47950.13 2018-10-13 04:19:27.000 286 21248.64 287.58 42982.14 47950.17 2018-10-13 04:19:28.000 286 21248.69 287.61 42982.19 47950.16 2018-10-13 04:19:29.000 286 21248.71 287.62 42982.16 47950.18 2018-10-13 04:19:30.000 286 21248.69 287.60 42982.14 47950.19 2018-10-13 04:19:31.000 286 21248.65 287.56 42982.13 47950.21 2018-10-13 04:19:32.000 286 21248.64 287.54 42982.12 47950.17 2018-10-13 04:19:33.000 286 21248.63 287.54 42982.10 47950.14 2018-10-13 04:19:34.000 286 21248.63 287.51 42982.07 47950.15 2018-10-13 04:19:35.000 286 21248.64 287.49 42982.05 47950.13 2018-10-13 04:19:36.000 286 21248.64 287.53 42982.03 47950.10 2018-10-13 04:19:37.000 286 21248.62 287.50 42981.99 47950.09 2018-10-13 04:19:38.000 286 21248.63 287.52 42982.04 47950.08 2018-10-13 04:19:39.000 286 21248.63 287.50 42982.00 47950.05 2018-10-13 04:19:40.000 286 21248.64 287.53 42981.98 47950.04 2018-10-13 04:19:41.000 286 21248.68 287.56 42981.95 47950.03 2018-10-13 04:19:42.000 286 21248.71 287.57 42981.97 47950.06 2018-10-13 04:19:43.000 286 21248.67 287.60 42981.96 47950.02 2018-10-13 04:19:44.000 286 21248.68 287.61 42981.92 47950.01 2018-10-13 04:19:45.000 286 21248.71 287.61 42981.89 47950.00 2018-10-13 04:19:46.000 286 21248.71 287.65 42981.88 47949.99 2018-10-13 04:19:47.000 286 21248.72 287.61 42981.88 47949.98 2018-10-13 04:19:48.000 286 21248.73 287.60 42981.92 47949.99 2018-10-13 04:19:49.000 286 21248.71 287.65 42981.89 47950.02 2018-10-13 04:19:50.000 286 21248.73 287.67 42981.87 47949.98 2018-10-13 04:19:51.000 286 21248.70 287.68 42981.84 47949.97 2018-10-13 04:19:52.000 286 21248.69 287.71 42981.85 47949.97 2018-10-13 04:19:53.000 286 21248.69 287.75 42981.87 47949.94 2018-10-13 04:19:54.000 286 21248.70 287.79 42981.85 47949.92 2018-10-13 04:19:55.000 286 21248.64 287.82 42981.84 47949.96 2018-10-13 04:19:56.000 286 21248.66 287.85 42981.87 47949.93 2018-10-13 04:19:57.000 286 21248.67 287.87 42981.85 47949.96 2018-10-13 04:19:58.000 286 21248.73 287.90 42981.85 47949.97 2018-10-13 04:19:59.000 286 21248.75 287.96 42981.85 47949.96 2018-10-13 04:20:00.000 286 21248.77 288.01 42981.88 47949.97 2018-10-13 04:20:01.000 286 21248.81 288.06 42981.88 47949.98 2018-10-13 04:20:02.000 286 21248.82 288.08 42981.91 47950.04 2018-10-13 04:20:03.000 286 21248.85 288.13 42981.92 47950.07 2018-10-13 04:20:04.000 286 21248.86 288.16 42981.95 47950.07 2018-10-13 04:20:05.000 286 21248.86 288.17 42981.94 47950.11 2018-10-13 04:20:06.000 286 21248.87 288.19 42981.98 47950.15 2018-10-13 04:20:07.000 286 21248.86 288.22 42981.99 47950.17 2018-10-13 04:20:08.000 286 21248.90 288.23 42982.02 47950.14 2018-10-13 04:20:09.000 286 21248.92 288.24 42981.98 47950.19 2018-10-13 04:20:10.000 286 21248.93 288.28 42982.00 47950.16 2018-10-13 04:20:11.000 286 21248.95 288.30 42981.98 47950.20 2018-10-13 04:20:12.000 286 21248.97 288.30 42982.00 47950.20 2018-10-13 04:20:13.000 286 21248.97 288.23 42982.00 47950.20 2018-10-13 04:20:14.000 286 21248.96 288.17 42981.96 47950.18 2018-10-13 04:20:15.000 286 21249.00 288.14 42981.94 47950.19 2018-10-13 04:20:16.000 286 21249.02 288.10 42981.97 47950.16 2018-10-13 04:20:17.000 286 21249.02 288.05 42981.97 47950.15 2018-10-13 04:20:18.000 286 21249.01 287.98 42981.98 47950.13 2018-10-13 04:20:19.000 286 21248.98 287.96 42981.96 47950.15 2018-10-13 04:20:20.000 286 21248.99 287.97 42981.94 47950.15 2018-10-13 04:20:21.000 286 21248.96 287.95 42981.96 47950.16 2018-10-13 04:20:22.000 286 21248.92 288.00 42981.95 47950.13 2018-10-13 04:20:23.000 286 21248.90 288.02 42981.94 47950.13 2018-10-13 04:20:24.000 286 21248.91 288.00 42981.95 47950.10 2018-10-13 04:20:25.000 286 21248.89 288.01 42981.92 47950.12 2018-10-13 04:20:26.000 286 21248.92 287.99 42981.94 47950.07 2018-10-13 04:20:27.000 286 21248.90 288.02 42981.92 47950.07 2018-10-13 04:20:28.000 286 21248.91 288.04 42981.88 47950.08 2018-10-13 04:20:29.000 286 21248.89 288.04 42981.87 47950.06 2018-10-13 04:20:30.000 286 21248.91 288.06 42981.87 47950.05 2018-10-13 04:20:31.000 286 21248.93 288.08 42981.85 47950.03 2018-10-13 04:20:32.000 286 21248.92 288.09 42981.84 47950.03 2018-10-13 04:20:33.000 286 21248.95 288.10 42981.83 47950.00 2018-10-13 04:20:34.000 286 21248.93 288.16 42981.81 47950.04 2018-10-13 04:20:35.000 286 21248.97 288.19 42981.80 47950.03 2018-10-13 04:20:36.000 286 21249.00 288.19 42981.82 47950.02 2018-10-13 04:20:37.000 286 21248.97 288.21 42981.85 47950.04 2018-10-13 04:20:38.000 286 21249.00 288.23 42981.87 47950.07 2018-10-13 04:20:39.000 286 21249.02 288.26 42981.84 47950.05 2018-10-13 04:20:40.000 286 21249.06 288.29 42981.81 47950.09 2018-10-13 04:20:41.000 286 21249.03 288.30 42981.83 47950.05 2018-10-13 04:20:42.000 286 21249.04 288.33 42981.82 47950.06 2018-10-13 04:20:43.000 286 21249.06 288.36 42981.80 47950.06 2018-10-13 04:20:44.000 286 21249.03 288.38 42981.82 47950.06 2018-10-13 04:20:45.000 286 21249.04 288.39 42981.82 47950.05 2018-10-13 04:20:46.000 286 21249.05 288.39 42981.80 47950.00 2018-10-13 04:20:47.000 286 21249.05 288.37 42981.78 47950.01 2018-10-13 04:20:48.000 286 21249.02 288.35 42981.76 47950.03 2018-10-13 04:20:49.000 286 21249.04 288.32 42981.78 47950.04 2018-10-13 04:20:50.000 286 21249.07 288.29 42981.79 47950.01 2018-10-13 04:20:51.000 286 21249.09 288.27 42981.80 47950.04 2018-10-13 04:20:52.000 286 21249.11 288.29 42981.81 47950.07 2018-10-13 04:20:53.000 286 21249.10 288.29 42981.85 47950.07 2018-10-13 04:20:54.000 286 21249.08 288.35 42981.83 47950.09 2018-10-13 04:20:55.000 286 21249.07 288.45 42981.72 47950.11 2018-10-13 04:20:56.000 286 21249.05 288.53 42981.63 47950.02 2018-10-13 04:20:57.000 286 21249.06 288.54 42981.63 47949.96 2018-10-13 04:20:58.000 286 21249.09 288.53 42981.61 47949.94 2018-10-13 04:20:59.000 286 21249.08 288.52 42981.61 47949.89 2018-10-13 04:21:00.000 286 21249.09 288.50 42981.60 47949.88 2018-10-13 04:21:01.000 286 21249.10 288.50 42981.59 47949.89 2018-10-13 04:21:02.000 286 21249.11 288.48 42981.57 47949.85 2018-10-13 04:21:03.000 286 21249.09 288.41 42981.57 47949.89 2018-10-13 04:21:04.000 286 21249.06 288.38 42981.60 47949.89 2018-10-13 04:21:05.000 286 21249.09 288.39 42981.61 47949.91 2018-10-13 04:21:06.000 286 21249.13 288.39 42981.65 47949.91 2018-10-13 04:21:07.000 286 21249.11 288.39 42981.64 47949.93 2018-10-13 04:21:08.000 286 21249.10 288.34 42981.66 47949.98 2018-10-13 04:21:09.000 286 21249.10 288.32 42981.71 47949.97 2018-10-13 04:21:10.000 286 21249.10 288.34 42981.74 47949.99 2018-10-13 04:21:11.000 286 21249.09 288.36 42981.74 47950.02 2018-10-13 04:21:12.000 286 21249.11 288.35 42981.75 47950.01 2018-10-13 04:21:13.000 286 21249.10 288.35 42981.72 47950.00 2018-10-13 04:21:14.000 286 21249.10 288.33 42981.71 47950.02 2018-10-13 04:21:15.000 286 21249.09 288.34 42981.74 47950.03 2018-10-13 04:21:16.000 286 21249.10 288.36 42981.74 47950.04 2018-10-13 04:21:17.000 286 21249.11 288.43 42981.75 47950.04 2018-10-13 04:21:18.000 286 21249.12 288.47 42981.74 47950.03 2018-10-13 04:21:19.000 286 21249.12 288.49 42981.72 47950.06 2018-10-13 04:21:20.000 286 21249.12 288.48 42981.74 47950.02 2018-10-13 04:21:21.000 286 21249.15 288.43 42981.72 47949.99 2018-10-13 04:21:22.000 286 21249.18 288.38 42981.73 47950.04 2018-10-13 04:21:23.000 286 21249.17 288.35 42981.78 47950.05 2018-10-13 04:21:24.000 286 21249.20 288.34 42981.79 47950.09 2018-10-13 04:21:25.000 286 21249.24 288.32 42981.82 47950.09 2018-10-13 04:21:26.000 286 21249.25 288.30 42981.83 47950.12 2018-10-13 04:21:27.000 286 21249.25 288.29 42981.85 47950.15 2018-10-13 04:21:28.000 286 21249.30 288.28 42981.86 47950.19 2018-10-13 04:21:29.000 286 21249.33 288.28 42981.88 47950.27 2018-10-13 04:21:30.000 286 21249.36 288.24 42981.88 47950.21 2018-10-13 04:21:31.000 286 21249.32 288.18 42981.88 47950.25 2018-10-13 04:21:32.000 286 21249.28 288.11 42981.90 47950.24 2018-10-13 04:21:33.000 286 21249.30 288.08 42981.93 47950.26 2018-10-13 04:21:34.000 286 21249.28 288.04 42981.99 47950.31 2018-10-13 04:21:35.000 286 21249.30 288.02 42982.01 47950.32 2018-10-13 04:21:36.000 286 21249.29 287.98 42982.03 47950.32 2018-10-13 04:21:37.000 286 21249.27 287.98 42982.04 47950.36 2018-10-13 04:21:38.000 286 21249.28 287.98 42982.02 47950.35 2018-10-13 04:21:39.000 286 21249.28 288.01 42982.02 47950.35 2018-10-13 04:21:40.000 286 21249.29 288.04 42982.01 47950.35 2018-10-13 04:21:41.000 286 21249.29 288.06 42982.01 47950.33 2018-10-13 04:21:42.000 286 21249.27 288.06 42981.99 47950.33 2018-10-13 04:21:43.000 286 21249.25 288.06 42981.97 47950.31 2018-10-13 04:21:44.000 286 21249.27 288.08 42981.93 47950.31 2018-10-13 04:21:45.000 286 21249.25 288.12 42981.95 47950.25 2018-10-13 04:21:46.000 286 21249.23 288.13 42981.92 47950.26 2018-10-13 04:21:47.000 286 21249.23 288.14 42981.91 47950.22 2018-10-13 04:21:48.000 286 21249.22 288.15 42981.93 47950.23 2018-10-13 04:21:49.000 286 21249.24 288.14 42981.89 47950.22 2018-10-13 04:21:50.000 286 21249.24 288.15 42981.89 47950.23 2018-10-13 04:21:51.000 286 21249.28 288.14 42981.90 47950.24 2018-10-13 04:21:52.000 286 21249.29 288.16 42981.89 47950.25 2018-10-13 04:21:53.000 286 21249.28 288.17 42981.90 47950.21 2018-10-13 04:21:54.000 286 21249.29 288.19 42981.90 47950.23 2018-10-13 04:21:55.000 286 21249.28 288.20 42981.91 47950.22 2018-10-13 04:21:56.000 286 21249.28 288.21 42981.89 47950.21 2018-10-13 04:21:57.000 286 21249.28 288.24 42981.88 47950.21 2018-10-13 04:21:58.000 286 21249.31 288.24 42981.86 47950.20 2018-10-13 04:21:59.000 286 21249.35 288.22 42981.86 47950.21 2018-10-13 04:22:00.000 286 21249.32 288.27 42981.84 47950.21 2018-10-13 04:22:01.000 286 21249.33 288.27 42981.84 47950.19 2018-10-13 04:22:02.000 286 21249.32 288.28 42981.88 47950.26 2018-10-13 04:22:03.000 286 21249.33 288.26 42981.87 47950.22 2018-10-13 04:22:04.000 286 21249.33 288.27 42981.88 47950.22 2018-10-13 04:22:05.000 286 21249.33 288.26 42981.85 47950.22 2018-10-13 04:22:06.000 286 21249.34 288.29 42981.86 47950.20 2018-10-13 04:22:07.000 286 21249.32 288.30 42981.87 47950.25 2018-10-13 04:22:08.000 286 21249.32 288.33 42981.85 47950.23 2018-10-13 04:22:09.000 286 21249.30 288.34 42981.83 47950.23 2018-10-13 04:22:10.000 286 21249.30 288.35 42981.84 47950.22 2018-10-13 04:22:11.000 286 21249.28 288.35 42981.86 47950.21 2018-10-13 04:22:12.000 286 21249.29 288.35 42981.86 47950.22 2018-10-13 04:22:13.000 286 21249.32 288.39 42981.84 47950.20 2018-10-13 04:22:14.000 286 21249.33 288.38 42981.85 47950.21 2018-10-13 04:22:15.000 286 21249.35 288.39 42981.85 47950.21 2018-10-13 04:22:16.000 286 21249.36 288.41 42981.81 47950.23 2018-10-13 04:22:17.000 286 21249.37 288.41 42981.83 47950.24 2018-10-13 04:22:18.000 286 21249.40 288.40 42981.82 47950.20 2018-10-13 04:22:19.000 286 21249.43 288.37 42981.85 47950.26 2018-10-13 04:22:20.000 286 21249.45 288.32 42981.88 47950.26 2018-10-13 04:22:21.000 286 21249.50 288.32 42981.93 47950.32 2018-10-13 04:22:22.000 286 21249.52 288.32 42981.94 47950.34 2018-10-13 04:22:23.000 286 21249.51 288.29 42981.91 47950.35 2018-10-13 04:22:24.000 286 21249.52 288.27 42981.93 47950.41 2018-10-13 04:22:25.000 286 21249.59 288.25 42981.97 47950.40 2018-10-13 04:22:26.000 286 21249.60 288.23 42981.99 47950.44 2018-10-13 04:22:27.000 286 21249.62 288.23 42982.02 47950.48 2018-10-13 04:22:28.000 286 21249.65 288.20 42982.05 47950.51 2018-10-13 04:22:29.000 286 21249.64 288.19 42982.07 47950.54 2018-10-13 04:22:30.000 286 21249.66 288.14 42982.08 47950.55 2018-10-13 04:22:31.000 286 21249.66 288.15 42982.11 47950.59 2018-10-13 04:22:32.000 286 21249.71 288.13 42982.17 47950.60 2018-10-13 04:22:33.000 286 21249.72 288.11 42982.16 47950.64 2018-10-13 04:22:34.000 286 21249.74 288.12 42982.18 47950.63 2018-10-13 04:22:35.000 286 21249.75 288.12 42982.14 47950.67 2018-10-13 04:22:36.000 286 21249.78 288.11 42982.14 47950.66 2018-10-13 04:22:37.000 286 21249.76 288.10 42982.14 47950.69 2018-10-13 04:22:38.000 286 21249.79 288.09 42982.17 47950.67 2018-10-13 04:22:39.000 286 21249.80 288.08 42982.16 47950.70 2018-10-13 04:22:40.000 286 21249.77 288.11 42982.16 47950.68 2018-10-13 04:22:41.000 286 21249.74 288.11 42982.17 47950.69 2018-10-13 04:22:42.000 286 21249.75 288.13 42982.17 47950.70 2018-10-13 04:22:43.000 286 21249.75 288.13 42982.20 47950.65 2018-10-13 04:22:44.000 286 21249.77 288.14 42982.17 47950.67 2018-10-13 04:22:45.000 286 21249.76 288.15 42982.13 47950.70 2018-10-13 04:22:46.000 286 21249.80 288.11 42982.16 47950.72 2018-10-13 04:22:47.000 286 21249.84 288.12 42982.16 47950.69 2018-10-13 04:22:48.000 286 21249.83 288.14 42982.15 47950.71 2018-10-13 04:22:49.000 286 21249.85 288.13 42982.16 47950.70 2018-10-13 04:22:50.000 286 21249.85 288.14 42982.18 47950.74 2018-10-13 04:22:51.000 286 21249.86 288.12 42982.18 47950.76 2018-10-13 04:22:52.000 286 21249.87 288.11 42982.21 47950.72 2018-10-13 04:22:53.000 286 21249.88 288.15 42982.21 47950.75 2018-10-13 04:22:54.000 286 21249.86 288.20 42982.19 47950.78 2018-10-13 04:22:55.000 286 21249.87 288.24 42982.18 47950.75 2018-10-13 04:22:56.000 286 21249.91 288.24 42982.17 47950.72 2018-10-13 04:22:57.000 286 21249.94 288.22 42982.13 47950.71 2018-10-13 04:22:58.000 286 21249.91 288.22 42982.10 47950.70 2018-10-13 04:22:59.000 286 21249.94 288.22 42982.09 47950.72 2018-10-13 04:23:00.000 286 21249.96 288.23 42982.13 47950.71 2018-10-13 04:23:01.000 286 21249.98 288.24 42982.12 47950.72 2018-10-13 04:23:02.000 286 21250.00 288.26 42982.09 47950.72 2018-10-13 04:23:03.000 286 21250.01 288.25 42982.09 47950.73 2018-10-13 04:23:04.000 286 21250.04 288.26 42982.08 47950.74 2018-10-13 04:23:05.000 286 21250.05 288.26 42982.08 47950.76 2018-10-13 04:23:06.000 286 21250.07 288.27 42982.09 47950.72 2018-10-13 04:23:07.000 286 21250.02 288.29 42982.08 47950.70 2018-10-13 04:23:08.000 286 21250.04 288.27 42982.09 47950.73 2018-10-13 04:23:09.000 286 21250.08 288.25 42982.10 47950.74 2018-10-13 04:23:10.000 286 21250.07 288.24 42982.10 47950.75 2018-10-13 04:23:11.000 286 21250.02 288.23 42982.11 47950.74 2018-10-13 04:23:12.000 286 21250.05 288.23 42982.10 47950.75 2018-10-13 04:23:13.000 286 21250.07 288.29 42982.08 47950.73 2018-10-13 04:23:14.000 286 21250.11 288.30 42982.04 47950.72 2018-10-13 04:23:15.000 286 21250.15 288.30 42982.04 47950.72 2018-10-13 04:23:16.000 286 21250.14 288.31 42982.02 47950.71 2018-10-13 04:23:17.000 286 21250.17 288.31 42982.01 47950.71 2018-10-13 04:23:18.000 286 21250.19 288.32 42981.97 47950.70 2018-10-13 04:23:19.000 286 21250.20 288.32 42981.96 47950.70 2018-10-13 04:23:20.000 286 21250.21 288.27 42981.94 47950.71 2018-10-13 04:23:21.000 286 21250.22 288.22 42981.96 47950.73 2018-10-13 04:23:22.000 286 21250.26 288.14 42981.99 47950.71 2018-10-13 04:23:23.000 286 21250.23 288.11 42982.01 47950.73 2018-10-13 04:23:24.000 286 21250.22 288.10 42982.03 47950.76 2018-10-13 04:23:25.000 286 21250.23 288.08 42982.08 47950.80 2018-10-13 04:23:26.000 286 21250.22 288.12 42982.09 47950.80 2018-10-13 04:23:27.000 286 21250.25 288.13 42982.07 47950.81 2018-10-13 04:23:28.000 286 21250.29 288.14 42982.06 47950.82 2018-10-13 04:23:29.000 286 21250.29 288.11 42982.05 47950.81 2018-10-13 04:23:30.000 286 21250.32 288.06 42982.11 47950.82 2018-10-13 04:23:31.000 286 21250.31 288.04 42982.08 47950.83 2018-10-13 04:23:32.000 286 21250.29 288.02 42982.12 47950.84 2018-10-13 04:23:33.000 286 21250.32 287.98 42982.19 47950.87 2018-10-13 04:23:34.000 286 21250.33 287.96 42982.21 47950.89 2018-10-13 04:23:35.000 286 21250.31 287.93 42982.21 47950.93 2018-10-13 04:23:36.000 286 21250.30 287.97 42982.20 47950.96 2018-10-13 04:23:37.000 286 21250.33 287.96 42982.21 47950.93 2018-10-13 04:23:38.000 286 21250.32 287.96 42982.22 47951.00 2018-10-13 04:23:39.000 286 21250.33 287.92 42982.24 47950.97 2018-10-13 04:23:40.000 286 21250.32 287.93 42982.26 47950.99 2018-10-13 04:23:41.000 286 21250.31 287.94 42982.26 47951.01 2018-10-13 04:23:42.000 286 21250.32 287.91 42982.25 47951.03 2018-10-13 04:23:43.000 286 21250.30 287.89 42982.27 47951.03 2018-10-13 04:23:44.000 286 21250.33 287.88 42982.27 47951.04 2018-10-13 04:23:45.000 286 21250.35 287.88 42982.28 47951.04 2018-10-13 04:23:46.000 286 21250.33 287.89 42982.25 47951.04 2018-10-13 04:23:47.000 286 21250.30 287.95 42982.18 47951.00 2018-10-13 04:23:48.000 286 21250.32 287.98 42982.09 47950.94 2018-10-13 04:23:49.000 286 21250.31 287.98 42982.06 47950.86 2018-10-13 04:23:50.000 286 21250.28 287.94 42981.99 47950.82 2018-10-13 04:23:51.000 286 21250.27 287.93 42981.95 47950.75 2018-10-13 04:23:52.000 286 21250.26 287.88 42981.94 47950.74 2018-10-13 04:23:53.000 286 21250.29 287.87 42981.96 47950.74 2018-10-13 04:23:54.000 286 21250.31 287.86 42981.96 47950.73 2018-10-13 04:23:55.000 286 21250.32 287.85 42981.92 47950.73 2018-10-13 04:23:56.000 286 21250.31 287.83 42981.91 47950.71 2018-10-13 04:23:57.000 286 21250.34 287.81 42981.90 47950.72 2018-10-13 04:23:58.000 286 21250.36 287.82 42981.89 47950.71 2018-10-13 04:23:59.000 286 21250.39 287.82 42981.87 47950.68 2018-10-13 04:24:00.000 286 21250.40 287.82 42981.83 47950.69 2018-10-13 04:24:01.000 286 21250.41 287.80 42981.85 47950.71 2018-10-13 04:24:02.000 286 21250.41 287.84 42981.87 47950.69 2018-10-13 04:24:03.000 286 21250.39 287.85 42981.87 47950.69 2018-10-13 04:24:04.000 286 21250.39 287.86 42981.88 47950.69 2018-10-13 04:24:05.000 286 21250.38 287.83 42981.88 47950.67 2018-10-13 04:24:06.000 286 21250.39 287.82 42981.86 47950.66 2018-10-13 04:24:07.000 286 21250.39 287.83 42981.86 47950.70 2018-10-13 04:24:08.000 286 21250.42 287.81 42981.89 47950.67 2018-10-13 04:24:09.000 286 21250.41 287.82 42981.84 47950.67 2018-10-13 04:24:10.000 286 21250.42 287.82 42981.85 47950.67 2018-10-13 04:24:11.000 286 21250.44 287.79 42981.86 47950.69 2018-10-13 04:24:12.000 286 21250.48 287.75 42981.88 47950.70 2018-10-13 04:24:13.000 286 21250.50 287.73 42981.86 47950.70 2018-10-13 04:24:14.000 286 21250.49 287.73 42981.88 47950.71 2018-10-13 04:24:15.000 286 21250.49 287.72 42981.92 47950.71 2018-10-13 04:24:16.000 286 21250.48 287.72 42981.88 47950.72 2018-10-13 04:24:17.000 286 21250.46 287.71 42981.86 47950.72 2018-10-13 04:24:18.000 286 21250.44 287.74 42981.88 47950.72 2018-10-13 04:24:19.000 286 21250.43 287.75 42981.87 47950.70 2018-10-13 04:24:20.000 286 21250.44 287.74 42981.85 47950.71 2018-10-13 04:24:21.000 286 21250.53 287.68 42981.85 47950.70 2018-10-13 04:24:22.000 286 21250.52 287.67 42981.87 47950.73 2018-10-13 04:24:23.000 286 21250.49 287.69 42981.89 47950.71 2018-10-13 04:24:24.000 286 21250.47 287.69 42981.88 47950.74 2018-10-13 04:24:25.000 286 21250.47 287.66 42981.89 47950.73 2018-10-13 04:24:26.000 286 21250.53 287.66 42981.89 47950.76 2018-10-13 04:24:27.000 286 21250.54 287.64 42981.88 47950.75 2018-10-13 04:24:28.000 286 21250.55 287.61 42981.92 47950.77 2018-10-13 04:24:29.000 286 21250.58 287.61 42981.96 47950.81 2018-10-13 04:24:30.000 286 21250.60 287.60 42981.96 47950.82 2018-10-13 04:24:31.000 286 21250.59 287.60 42981.97 47950.87 2018-10-13 04:24:32.000 286 21250.62 287.61 42982.01 47950.89 2018-10-13 04:24:33.000 286 21250.64 287.68 42982.03 47950.90 2018-10-13 04:24:34.000 286 21250.66 287.70 42982.09 47950.95 2018-10-13 04:24:35.000 286 21250.65 287.72 42982.11 47950.98 2018-10-13 04:24:36.000 286 21250.67 287.74 42982.12 47951.01 2018-10-13 04:24:37.000 286 21250.67 287.79 42982.16 47951.04 2018-10-13 04:24:38.000 286 21250.69 287.82 42982.18 47951.08 2018-10-13 04:24:39.000 286 21250.76 287.86 42982.20 47951.11 2018-10-13 04:24:40.000 286 21250.78 287.92 42982.16 47951.10 2018-10-13 04:24:41.000 286 21250.73 288.00 42982.10 47951.12 2018-10-13 04:24:42.000 286 21250.74 288.02 42982.04 47951.04 2018-10-13 04:24:43.000 286 21250.72 288.03 42982.02 47951.01 2018-10-13 04:24:44.000 286 21250.63 288.03 42981.97 47950.96 2018-10-13 04:24:45.000 286 21250.63 288.01 42982.00 47950.94 2018-10-13 04:24:46.000 286 21250.60 287.96 42982.05 47950.93 2018-10-13 04:24:47.000 286 21250.58 287.94 42982.03 47950.90 2018-10-13 04:24:48.000 286 21250.57 287.92 42982.01 47950.90 2018-10-13 04:24:49.000 286 21250.56 287.93 42982.00 47950.91 2018-10-13 04:24:50.000 286 21250.57 287.92 42982.00 47950.89 2018-10-13 04:24:51.000 286 21250.53 287.89 42982.04 47950.91 2018-10-13 04:24:52.000 286 21250.55 287.88 42982.02 47950.90 2018-10-13 04:24:53.000 286 21250.55 287.89 42982.03 47950.91 2018-10-13 04:24:54.000 286 21250.54 287.84 42982.06 47950.89 2018-10-13 04:24:55.000 286 21250.50 287.78 42982.08 47950.88 2018-10-13 04:24:56.000 286 21250.46 287.74 42982.11 47950.90 2018-10-13 04:24:57.000 286 21250.46 287.72 42982.10 47950.91 2018-10-13 04:24:58.000 286 21250.46 287.69 42982.13 47950.94 2018-10-13 04:24:59.000 286 21250.45 287.65 42982.16 47950.98 2018-10-13 04:25:00.000 286 21250.41 287.63 42982.18 47950.98 2018-10-13 04:25:01.000 286 21250.44 287.60 42982.23 47950.98 2018-10-13 04:25:02.000 286 21250.45 287.60 42982.27 47951.04 2018-10-13 04:25:03.000 286 21250.47 287.64 42982.26 47951.03 2018-10-13 04:25:04.000 286 21250.52 287.62 42982.26 47951.05 2018-10-13 04:25:05.000 286 21250.54 287.64 42982.24 47951.05 2018-10-13 04:25:06.000 286 21250.53 287.66 42982.24 47951.07 2018-10-13 04:25:07.000 286 21250.53 287.67 42982.24 47951.07 2018-10-13 04:25:08.000 286 21250.57 287.66 42982.21 47951.07 2018-10-13 04:25:09.000 286 21250.58 287.66 42982.20 47951.08 2018-10-13 04:25:10.000 286 21250.60 287.63 42982.24 47951.10 2018-10-13 04:25:11.000 286 21250.62 287.62 42982.23 47951.10 2018-10-13 04:25:12.000 286 21250.63 287.61 42982.24 47951.13 2018-10-13 04:25:13.000 286 21250.65 287.62 42982.24 47951.15 2018-10-13 04:25:14.000 286 21250.70 287.62 42982.27 47951.15 2018-10-13 04:25:15.000 286 21250.69 287.61 42982.28 47951.18 2018-10-13 04:25:16.000 286 21250.71 287.61 42982.28 47951.17 2018-10-13 04:25:17.000 286 21250.71 287.59 42982.27 47951.18 2018-10-13 04:25:18.000 286 21250.73 287.58 42982.26 47951.17 2018-10-13 04:25:19.000 286 21250.71 287.58 42982.26 47951.20 2018-10-13 04:25:20.000 286 21250.70 287.56 42982.27 47951.17 2018-10-13 04:25:21.000 286 21250.71 287.54 42982.27 47951.19 2018-10-13 04:25:22.000 286 21250.69 287.51 42982.24 47951.18 2018-10-13 04:25:23.000 286 21250.67 287.52 42982.23 47951.19 2018-10-13 04:25:24.000 286 21250.67 287.53 42982.24 47951.15 2018-10-13 04:25:25.000 286 21250.65 287.54 42982.26 47951.18 2018-10-13 04:25:26.000 286 21250.64 287.54 42982.25 47951.16 2018-10-13 04:25:27.000 286 21250.65 287.53 42982.25 47951.17 2018-10-13 04:25:28.000 286 21250.68 287.55 42982.25 47951.13 2018-10-13 04:25:29.000 286 21250.66 287.53 42982.23 47951.13 2018-10-13 04:25:30.000 286 21250.64 287.51 42982.23 47951.14 2018-10-13 04:25:31.000 286 21250.60 287.51 42982.18 47951.10 2018-10-13 04:25:32.000 286 21250.57 287.52 42982.17 47951.10 2018-10-13 04:25:33.000 286 21250.57 287.57 42982.20 47951.09 2018-10-13 04:25:34.000 286 21250.60 287.61 42982.17 47951.09 2018-10-13 04:25:35.000 286 21250.60 287.65 42982.16 47951.08 2018-10-13 04:25:36.000 286 21250.65 287.65 42982.14 47951.09 2018-10-13 04:25:37.000 286 21250.67 287.62 42982.14 47951.08 2018-10-13 04:25:38.000 286 21250.69 287.58 42982.17 47951.11 2018-10-13 04:25:39.000 286 21250.71 287.55 42982.20 47951.13 2018-10-13 04:25:40.000 286 21250.70 287.55 42982.18 47951.14 2018-10-13 04:25:41.000 286 21250.71 287.55 42982.21 47951.20 2018-10-13 04:25:42.000 286 21250.69 287.57 42982.22 47951.17 2018-10-13 04:25:43.000 286 21250.69 287.55 42982.24 47951.17 2018-10-13 04:25:44.000 286 21250.72 287.54 42982.25 47951.17 2018-10-13 04:25:45.000 286 21250.72 287.53 42982.23 47951.19 2018-10-13 04:25:46.000 286 21250.74 287.54 42982.24 47951.18 2018-10-13 04:25:47.000 286 21250.74 287.53 42982.24 47951.20 2018-10-13 04:25:48.000 286 21250.73 287.52 42982.25 47951.19 2018-10-13 04:25:49.000 286 21250.70 287.51 42982.25 47951.17 2018-10-13 04:25:50.000 286 21250.69 287.51 42982.24 47951.16 2018-10-13 04:25:51.000 286 21250.70 287.46 42982.23 47951.14 2018-10-13 04:25:52.000 286 21250.67 287.47 42982.22 47951.15 2018-10-13 04:25:53.000 286 21250.67 287.48 42982.20 47951.13 2018-10-13 04:25:54.000 286 21250.67 287.44 42982.19 47951.14 2018-10-13 04:25:55.000 286 21250.65 287.42 42982.21 47951.11 2018-10-13 04:25:56.000 286 21250.68 287.40 42982.20 47951.11 2018-10-13 04:25:57.000 286 21250.67 287.39 42982.19 47951.12 2018-10-13 04:25:58.000 286 21250.67 287.37 42982.19 47951.13 2018-10-13 04:25:59.000 286 21250.65 287.38 42982.16 47951.13 2018-10-13 04:26:00.000 286 21250.63 287.37 42982.19 47951.12 2018-10-13 04:26:01.000 286 21250.66 287.32 42982.20 47951.11 2018-10-13 04:26:02.000 286 21250.64 287.29 42982.23 47951.13 2018-10-13 04:26:03.000 286 21250.63 287.26 42982.24 47951.11 2018-10-13 04:26:04.000 286 21250.58 287.25 42982.27 47951.13 2018-10-13 04:26:05.000 286 21250.57 287.21 42982.30 47951.17 2018-10-13 04:26:06.000 286 21250.62 287.21 42982.30 47951.17 2018-10-13 04:26:07.000 286 21250.65 287.22 42982.31 47951.18 2018-10-13 04:26:08.000 286 21250.69 287.24 42982.27 47951.20 2018-10-13 04:26:09.000 286 21250.69 287.24 42982.25 47951.17 2018-10-13 04:26:10.000 286 21250.65 287.23 42982.25 47951.15 2018-10-13 04:26:11.000 286 21250.66 287.21 42982.25 47951.16 2018-10-13 04:26:12.000 286 21250.64 287.24 42982.27 47951.15 2018-10-13 04:26:13.000 286 21250.64 287.25 42982.23 47951.16 2018-10-13 04:26:14.000 286 21250.64 287.25 42982.23 47951.12 2018-10-13 04:26:15.000 286 21250.62 287.23 42982.21 47951.12 2018-10-13 04:26:16.000 286 21250.67 287.21 42982.20 47951.11 2018-10-13 04:26:17.000 286 21250.67 287.20 42982.20 47951.13 2018-10-13 04:26:18.000 286 21250.65 287.22 42982.18 47951.14 2018-10-13 04:26:19.000 286 21250.70 287.24 42982.23 47951.12 2018-10-13 04:26:20.000 286 21250.70 287.22 42982.24 47951.13 2018-10-13 04:26:21.000 286 21250.72 287.25 42982.21 47951.14 2018-10-13 04:26:22.000 286 21250.71 287.31 42982.17 47951.12 2018-10-13 04:26:23.000 286 21250.69 287.33 42982.11 47951.11 2018-10-13 04:26:24.000 286 21250.69 287.36 42982.10 47951.04 2018-10-13 04:26:25.000 286 21250.64 287.37 42982.06 47951.02 2018-10-13 04:26:26.000 286 21250.58 287.36 42982.02 47950.96 2018-10-13 04:26:27.000 286 21250.58 287.33 42982.01 47950.90 2018-10-13 04:26:28.000 286 21250.56 287.32 42982.00 47950.92 2018-10-13 04:26:29.000 286 21250.56 287.32 42982.01 47950.90 2018-10-13 04:26:30.000 286 21250.55 287.28 42982.03 47950.90 2018-10-13 04:26:31.000 286 21250.53 287.27 42982.05 47950.93 2018-10-13 04:26:32.000 286 21250.55 287.27 42982.02 47950.90 2018-10-13 04:26:33.000 286 21250.55 287.30 42982.04 47950.96 2018-10-13 04:26:34.000 286 21250.55 287.27 42982.03 47950.94 2018-10-13 04:26:35.000 286 21250.59 287.24 42982.05 47950.92 2018-10-13 04:26:36.000 286 21250.61 287.23 42982.06 47950.95 2018-10-13 04:26:37.000 286 21250.61 287.25 42982.06 47950.96 2018-10-13 04:26:38.000 286 21250.65 287.26 42982.07 47950.98 2018-10-13 04:26:39.000 286 21250.63 287.27 42982.08 47950.98 2018-10-13 04:26:40.000 286 21250.62 287.27 42982.07 47951.00 2018-10-13 04:26:41.000 286 21250.57 287.28 42982.09 47950.99 2018-10-13 04:26:42.000 286 21250.55 287.32 42982.07 47950.94 2018-10-13 04:26:43.000 286 21250.54 287.36 42982.03 47950.93 2018-10-13 04:26:44.000 286 21250.56 287.36 42982.02 47950.94 2018-10-13 04:26:45.000 286 21250.57 287.41 42982.02 47950.90 2018-10-13 04:26:46.000 286 21250.58 287.43 42981.98 47950.91 2018-10-13 04:26:47.000 286 21250.59 287.43 42981.97 47950.88 2018-10-13 04:26:48.000 286 21250.59 287.43 42981.96 47950.86 2018-10-13 04:26:49.000 286 21250.58 287.43 42981.94 47950.88 2018-10-13 04:26:50.000 286 21250.60 287.42 42981.94 47950.86 2018-10-13 04:26:51.000 286 21250.58 287.41 42981.94 47950.82 2018-10-13 04:26:52.000 286 21250.58 287.38 42981.97 47950.87 2018-10-13 04:26:53.000 286 21250.62 287.35 42982.00 47950.86 2018-10-13 04:26:54.000 286 21250.64 287.31 42982.00 47950.89 2018-10-13 04:26:55.000 286 21250.68 287.24 42982.01 47950.91 2018-10-13 04:26:56.000 286 21250.69 287.22 42982.06 47950.95 2018-10-13 04:26:57.000 286 21250.69 287.20 42982.07 47950.99 2018-10-13 04:26:58.000 286 21250.70 287.20 42982.08 47950.99 2018-10-13 04:26:59.000 286 21250.69 287.21 42982.10 47951.05 2018-10-13 04:27:00.000 286 21250.68 287.20 42982.11 47951.01 2018-10-13 04:27:01.000 286 21250.67 287.23 42982.07 47951.02 2018-10-13 04:27:02.000 286 21250.68 287.24 42982.05 47951.01 2018-10-13 04:27:03.000 286 21250.68 287.27 42982.06 47951.02 2018-10-13 04:27:04.000 286 21250.69 287.29 42982.04 47951.00 2018-10-13 04:27:05.000 286 21250.66 287.30 42982.03 47950.98 2018-10-13 04:27:06.000 286 21250.69 287.31 42982.00 47950.96 2018-10-13 04:27:07.000 286 21250.70 287.31 42982.00 47950.96 2018-10-13 04:27:08.000 286 21250.67 287.33 42981.96 47950.94 2018-10-13 04:27:09.000 286 21250.66 287.34 42981.94 47950.98 2018-10-13 04:27:10.000 286 21250.66 287.39 42981.93 47950.93 2018-10-13 04:27:11.000 286 21250.64 287.42 42981.92 47950.89 2018-10-13 04:27:12.000 286 21250.65 287.40 42981.92 47950.87 2018-10-13 04:27:13.000 286 21250.63 287.42 42981.91 47950.85 2018-10-13 04:27:14.000 286 21250.61 287.42 42981.90 47950.82 2018-10-13 04:27:15.000 286 21250.59 287.43 42981.88 47950.80 2018-10-13 04:27:16.000 286 21250.58 287.46 42981.82 47950.76 2018-10-13 04:27:17.000 286 21250.58 287.46 42981.78 47950.75 2018-10-13 04:27:18.000 286 21250.59 287.45 42981.78 47950.72 2018-10-13 04:27:19.000 286 21250.60 287.42 42981.78 47950.73 2018-10-13 04:27:20.000 286 21250.59 287.42 42981.79 47950.69 2018-10-13 04:27:21.000 286 21250.60 287.44 42981.75 47950.71 2018-10-13 04:27:22.000 286 21250.62 287.39 42981.76 47950.69 2018-10-13 04:27:23.000 286 21250.64 287.37 42981.81 47950.73 2018-10-13 04:27:24.000 286 21250.67 287.33 42981.83 47950.73 2018-10-13 04:27:25.000 286 21250.70 287.34 42981.83 47950.71 2018-10-13 04:27:26.000 286 21250.70 287.32 42981.84 47950.76 2018-10-13 04:27:27.000 286 21250.70 287.32 42981.81 47950.75 2018-10-13 04:27:28.000 286 21250.68 287.30 42981.81 47950.74 2018-10-13 04:27:29.000 286 21250.68 287.27 42981.82 47950.77 2018-10-13 04:27:30.000 286 21250.70 287.27 42981.83 47950.76 2018-10-13 04:27:31.000 286 21250.72 287.27 42981.81 47950.80 2018-10-13 04:27:32.000 286 21250.74 287.28 42981.83 47950.78 2018-10-13 04:27:33.000 286 21250.75 287.22 42981.89 47950.84 2018-10-13 04:27:34.000 286 21250.75 287.20 42981.86 47950.82 2018-10-13 04:27:35.000 286 21250.77 287.20 42981.89 47950.86 2018-10-13 04:27:36.000 286 21250.80 287.17 42981.92 47950.87 2018-10-13 04:27:37.000 286 21250.77 287.15 42981.92 47950.87 2018-10-13 04:27:38.000 286 21250.78 287.14 42981.94 47950.92 2018-10-13 04:27:39.000 286 21250.78 287.14 42981.96 47950.92 2018-10-13 04:27:40.000 286 21250.78 287.12 42981.99 47950.95 2018-10-13 04:27:41.000 286 21250.77 287.13 42981.95 47950.96 2018-10-13 04:27:42.000 286 21250.79 287.13 42981.97 47950.93 2018-10-13 04:27:43.000 286 21250.82 287.15 42981.98 47950.99 2018-10-13 04:27:44.000 286 21250.82 287.12 42982.01 47951.01 2018-10-13 04:27:45.000 286 21250.81 287.06 42982.04 47951.05 2018-10-13 04:27:46.000 286 21250.81 287.05 42982.05 47951.07 2018-10-13 04:27:47.000 286 21250.80 287.07 42982.09 47951.08 2018-10-13 04:27:48.000 286 21250.84 287.06 42982.11 47951.07 2018-10-13 04:27:49.000 286 21250.88 287.06 42982.11 47951.11 2018-10-13 04:27:50.000 286 21250.85 287.08 42982.16 47951.13 2018-10-13 04:27:51.000 286 21250.86 287.06 42982.16 47951.14 2018-10-13 04:27:52.000 286 21250.90 287.07 42982.15 47951.17 2018-10-13 04:27:53.000 286 21250.90 287.08 42982.16 47951.18 2018-10-13 04:27:54.000 286 21250.91 287.04 42982.17 47951.18 2018-10-13 04:27:55.000 286 21250.91 287.05 42982.17 47951.22 2018-10-13 04:27:56.000 286 21250.93 287.05 42982.16 47951.20 2018-10-13 04:27:57.000 286 21250.99 287.04 42982.16 47951.24 2018-10-13 04:27:58.000 286 21250.98 287.04 42982.22 47951.25 2018-10-13 04:27:59.000 286 21250.96 287.04 42982.20 47951.26 2018-10-13 04:28:00.000 286 21250.95 287.04 42982.24 47951.26 2018-10-13 04:28:01.000 286 21250.94 287.05 42982.20 47951.25 2018-10-13 04:28:02.000 286 21250.96 287.03 42982.23 47951.28 2018-10-13 04:28:03.000 286 21250.95 287.00 42982.27 47951.32 2018-10-13 04:28:04.000 286 21250.93 287.00 42982.23 47951.28 2018-10-13 04:28:05.000 286 21250.93 287.01 42982.28 47951.29 2018-10-13 04:28:06.000 286 21250.90 287.02 42982.24 47951.31 2018-10-13 04:28:07.000 286 21250.87 287.05 42982.26 47951.28 2018-10-13 04:28:08.000 286 21250.87 287.07 42982.25 47951.26 2018-10-13 04:28:09.000 286 21250.87 287.09 42982.21 47951.25 2018-10-13 04:28:10.000 286 21250.85 287.09 42982.21 47951.22 2018-10-13 04:28:11.000 286 21250.87 287.09 42982.20 47951.22 2018-10-13 04:28:12.000 286 21250.85 287.09 42982.19 47951.19 2018-10-13 04:28:13.000 286 21250.84 287.12 42982.20 47951.18 2018-10-13 04:28:14.000 286 21250.83 287.11 42982.21 47951.18 2018-10-13 04:28:15.000 286 21250.83 287.12 42982.20 47951.16 2018-10-13 04:28:16.000 286 21250.82 287.12 42982.18 47951.17 2018-10-13 04:28:17.000 286 21250.80 287.12 42982.17 47951.14 2018-10-13 04:28:18.000 286 21250.86 287.10 42982.15 47951.15 2018-10-13 04:28:19.000 286 21250.89 287.10 42982.16 47951.15 2018-10-13 04:28:20.000 286 21250.90 287.11 42982.17 47951.15 2018-10-13 04:28:21.000 286 21250.90 287.10 42982.17 47951.17 2018-10-13 04:28:22.000 286 21250.90 287.11 42982.19 47951.19 2018-10-13 04:28:23.000 286 21250.87 287.12 42982.17 47951.23 2018-10-13 04:28:24.000 286 21250.87 287.08 42982.19 47951.22 2018-10-13 04:28:25.000 286 21250.87 287.08 42982.20 47951.20 2018-10-13 04:28:26.000 286 21250.92 287.06 42982.25 47951.23 2018-10-13 04:28:27.000 286 21250.89 287.07 42982.29 47951.29 2018-10-13 04:28:28.000 286 21250.90 287.07 42982.29 47951.27 2018-10-13 04:28:29.000 286 21250.93 287.05 42982.29 47951.29 2018-10-13 04:28:30.000 286 21250.90 287.07 42982.28 47951.30 2018-10-13 04:28:31.000 286 21250.93 287.06 42982.29 47951.30 2018-10-13 04:28:32.000 286 21250.97 287.09 42982.30 47951.33 2018-10-13 04:28:33.000 286 21250.99 287.07 42982.30 47951.32 2018-10-13 04:28:34.000 286 21250.99 287.07 42982.28 47951.32 2018-10-13 04:28:35.000 286 21250.98 287.05 42982.30 47951.33 2018-10-13 04:28:36.000 286 21250.96 287.04 42982.32 47951.34 2018-10-13 04:28:37.000 286 21250.95 287.02 42982.31 47951.34 2018-10-13 04:28:38.000 286 21250.97 287.04 42982.33 47951.35 2018-10-13 04:28:39.000 286 21250.99 287.03 42982.30 47951.36 2018-10-13 04:28:40.000 286 21251.00 287.01 42982.33 47951.37 2018-10-13 04:28:41.000 286 21250.99 287.01 42982.35 47951.38 2018-10-13 04:28:42.000 286 21251.01 286.95 42982.36 47951.38 2018-10-13 04:28:43.000 286 21251.01 286.90 42982.37 47951.39 2018-10-13 04:28:44.000 286 21251.02 286.90 42982.41 47951.42 2018-10-13 04:28:45.000 286 21251.02 286.92 42982.41 47951.42 2018-10-13 04:28:46.000 286 21251.02 286.91 42982.41 47951.44 2018-10-13 04:28:47.000 286 21251.01 286.94 42982.39 47951.44 2018-10-13 04:28:48.000 286 21250.98 286.96 42982.39 47951.46 2018-10-13 04:28:49.000 286 21250.96 286.99 42982.37 47951.42 2018-10-13 04:28:50.000 286 21250.93 287.00 42982.36 47951.38 2018-10-13 04:28:51.000 286 21250.94 287.00 42982.34 47951.38 2018-10-13 04:28:52.000 286 21250.90 287.01 42982.30 47951.33 2018-10-13 04:28:53.000 286 21250.82 287.07 42982.21 47951.31 2018-10-13 04:28:54.000 286 21250.82 287.09 42982.20 47951.26 2018-10-13 04:28:55.000 286 21250.82 287.09 42982.18 47951.23 2018-10-13 04:28:56.000 286 21250.77 287.10 42982.17 47951.18 2018-10-13 04:28:57.000 286 21250.75 287.08 42982.16 47951.15 2018-10-13 04:28:58.000 286 21250.75 287.05 42982.12 47951.13 2018-10-13 04:28:59.000 286 21250.73 287.07 42982.14 47951.08 2018-10-13 04:29:00.000 286 21250.68 287.08 42982.10 47951.08 2018-10-13 04:29:01.000 286 21250.64 287.13 42982.04 47951.05 2018-10-13 04:29:02.000 286 21250.62 287.15 42981.95 47950.97 2018-10-13 04:29:03.000 286 21250.60 287.14 42981.89 47950.88 2018-10-13 04:29:04.000 286 21250.61 287.12 42981.84 47950.82 2018-10-13 04:29:05.000 286 21250.63 287.11 42981.82 47950.78 2018-10-13 04:29:06.000 286 21250.62 287.12 42981.76 47950.76 2018-10-13 04:29:07.000 286 21250.63 287.09 42981.75 47950.74 2018-10-13 04:29:08.000 286 21250.64 287.07 42981.74 47950.69 2018-10-13 04:29:09.000 286 21250.62 287.03 42981.71 47950.69 2018-10-13 04:29:10.000 286 21250.62 287.01 42981.73 47950.69 2018-10-13 04:29:11.000 286 21250.61 286.98 42981.71 47950.67 2018-10-13 04:29:12.000 286 21250.60 286.97 42981.67 47950.65 2018-10-13 04:29:13.000 286 21250.61 286.98 42981.67 47950.64 2018-10-13 04:29:14.000 286 21250.61 286.99 42981.69 47950.61 2018-10-13 04:29:15.000 286 21250.62 287.01 42981.66 47950.61 2018-10-13 04:29:16.000 286 21250.66 287.00 42981.66 47950.61 2018-10-13 04:29:17.000 286 21250.68 286.94 42981.70 47950.64 2018-10-13 04:29:18.000 286 21250.72 286.87 42981.73 47950.67 2018-10-13 04:29:19.000 286 21250.76 286.82 42981.75 47950.73 2018-10-13 04:29:20.000 286 21250.80 286.79 42981.79 47950.76 2018-10-13 04:29:21.000 286 21250.81 286.76 42981.85 47950.83 2018-10-13 04:29:22.000 286 21250.80 286.73 42981.88 47950.86 2018-10-13 04:29:23.000 286 21250.82 286.71 42981.91 47950.85 2018-10-13 04:29:24.000 286 21250.83 286.68 42981.95 47950.91 2018-10-13 04:29:25.000 286 21250.82 286.68 42981.94 47950.91 2018-10-13 04:29:26.000 286 21250.85 286.77 42981.96 47950.94 2018-10-13 04:29:27.000 286 21250.83 286.85 42981.95 47950.98 2018-10-13 04:29:28.000 286 21250.82 286.88 42981.95 47950.92 2018-10-13 04:29:29.000 286 21250.83 286.92 42981.96 47950.96 2018-10-13 04:29:30.000 286 21250.87 286.95 42981.93 47950.93 2018-10-13 04:29:31.000 286 21250.87 286.97 42981.92 47950.95 2018-10-13 04:29:32.000 286 21250.84 287.01 42981.92 47950.93 2018-10-13 04:29:33.000 286 21250.85 287.09 42981.91 47950.95 2018-10-13 04:29:34.000 286 21250.86 287.12 42981.88 47950.90 2018-10-13 04:29:35.000 286 21250.86 287.15 42981.84 47950.90 2018-10-13 04:29:36.000 286 21250.85 287.22 42981.84 47950.86 2018-10-13 04:29:37.000 286 21250.84 287.26 42981.79 47950.85 2018-10-13 04:29:38.000 286 21250.87 287.25 42981.75 47950.82 2018-10-13 04:29:39.000 286 21250.87 287.27 42981.75 47950.82 2018-10-13 04:29:40.000 286 21250.88 287.24 42981.76 47950.79 2018-10-13 04:29:41.000 286 21250.93 287.18 42981.77 47950.85 2018-10-13 04:29:42.000 286 21250.94 287.18 42981.77 47950.86 2018-10-13 04:29:43.000 286 21250.93 287.15 42981.83 47950.89 2018-10-13 04:29:44.000 286 21250.93 287.17 42981.83 47950.88 2018-10-13 04:29:45.000 286 21250.91 287.17 42981.84 47950.88 2018-10-13 04:29:46.000 286 21250.87 287.17 42981.84 47950.88 2018-10-13 04:29:47.000 286 21250.87 287.13 42981.82 47950.90 2018-10-13 04:29:48.000 286 21250.85 287.11 42981.82 47950.87 2018-10-13 04:29:49.000 286 21250.88 287.09 42981.82 47950.87 2018-10-13 04:29:50.000 286 21250.85 287.07 42981.84 47950.85 2018-10-13 04:29:51.000 286 21250.85 287.06 42981.83 47950.87 2018-10-13 04:29:52.000 286 21250.84 287.05 42981.82 47950.83 2018-10-13 04:29:53.000 286 21250.79 287.04 42981.80 47950.84 2018-10-13 04:29:54.000 286 21250.82 287.04 42981.81 47950.81 2018-10-13 04:29:55.000 286 21250.78 287.02 42981.80 47950.80 2018-10-13 04:29:56.000 286 21250.79 286.98 42981.76 47950.80 2018-10-13 04:29:57.000 286 21250.76 286.94 42981.77 47950.78 2018-10-13 04:29:58.000 286 21250.77 286.89 42981.75 47950.74 2018-10-13 04:29:59.000 286 21250.78 286.83 42981.73 47950.77 2018-10-13 04:30:00.000 286 21250.76 286.79 42981.73 47950.74 2018-10-13 04:30:01.000 286 21250.79 286.78 42981.76 47950.76 2018-10-13 04:30:02.000 286 21250.81 286.74 42981.80 47950.79 2018-10-13 04:30:03.000 286 21250.84 286.71 42981.81 47950.82 2018-10-13 04:30:04.000 286 21250.83 286.69 42981.80 47950.79 2018-10-13 04:30:05.000 286 21250.83 286.65 42981.80 47950.84 2018-10-13 04:30:06.000 286 21250.83 286.63 42981.84 47950.84 2018-10-13 04:30:07.000 286 21250.79 286.60 42981.81 47950.83 2018-10-13 04:30:08.000 286 21250.82 286.56 42981.84 47950.87 2018-10-13 04:30:09.000 286 21250.82 286.55 42981.85 47950.86 2018-10-13 04:30:10.000 286 21250.82 286.55 42981.82 47950.86 2018-10-13 04:30:11.000 286 21250.83 286.61 42981.84 47950.90 2018-10-13 04:30:12.000 286 21250.87 286.66 42981.82 47950.87 2018-10-13 04:30:13.000 286 21250.88 286.71 42981.82 47950.88 2018-10-13 04:30:14.000 286 21250.89 286.73 42981.86 47950.89 2018-10-13 04:30:15.000 286 21250.90 286.75 42981.88 47950.93 2018-10-13 04:30:16.000 286 21250.91 286.77 42981.91 47950.94 2018-10-13 04:30:17.000 286 21250.93 286.78 42981.92 47950.95 2018-10-13 04:30:18.000 286 21250.94 286.77 42981.91 47950.97 2018-10-13 04:30:19.000 286 21250.96 286.76 42981.94 47950.98 2018-10-13 04:30:20.000 286 21250.99 286.77 42981.93 47950.97 2018-10-13 04:30:21.000 286 21250.95 286.78 42981.91 47950.99 2018-10-13 04:30:22.000 286 21250.95 286.76 42981.96 47951.02 2018-10-13 04:30:23.000 286 21250.95 286.76 42981.95 47951.01 2018-10-13 04:30:24.000 286 21250.95 286.78 42981.99 47951.01 2018-10-13 04:30:25.000 286 21250.95 286.80 42981.98 47951.01 2018-10-13 04:30:26.000 286 21250.97 286.79 42981.96 47951.03 2018-10-13 04:30:27.000 286 21250.95 286.79 42981.99 47951.04 2018-10-13 04:30:28.000 286 21250.96 286.78 42982.01 47951.03 2018-10-13 04:30:29.000 286 21250.99 286.79 42982.03 47951.07 2018-10-13 04:30:30.000 286 21250.97 286.80 42982.03 47951.12 2018-10-13 04:30:31.000 286 21250.96 286.81 42982.04 47951.12 2018-10-13 04:30:32.000 286 21250.98 286.83 42982.07 47951.09 2018-10-13 04:30:33.000 286 21251.02 286.82 42982.08 47951.14 2018-10-13 04:30:34.000 286 21251.04 286.86 42982.11 47951.17 2018-10-13 04:30:35.000 286 21251.08 286.87 42982.13 47951.20 2018-10-13 04:30:36.000 286 21251.08 286.86 42982.15 47951.21 2018-10-13 04:30:37.000 286 21251.10 286.86 42982.17 47951.22 2018-10-13 04:30:38.000 286 21251.09 286.85 42982.16 47951.20 2018-10-13 04:30:39.000 286 21251.08 286.85 42982.17 47951.24 2018-10-13 04:30:40.000 286 21251.05 286.87 42982.16 47951.23 2018-10-13 04:30:41.000 286 21251.07 286.84 42982.15 47951.25 2018-10-13 04:30:42.000 286 21251.07 286.87 42982.18 47951.25 2018-10-13 04:30:43.000 286 21251.07 286.86 42982.19 47951.24 2018-10-13 04:30:44.000 286 21251.06 286.85 42982.13 47951.23 2018-10-13 04:30:45.000 286 21251.03 286.85 42982.10 47951.23 2018-10-13 04:30:46.000 286 21251.02 286.86 42982.09 47951.18 2018-10-13 04:30:47.000 286 21251.03 286.83 42982.12 47951.20 2018-10-13 04:30:48.000 286 21251.01 286.82 42982.10 47951.19 2018-10-13 04:30:49.000 286 21251.03 286.81 42982.13 47951.19 2018-10-13 04:30:50.000 286 21251.04 286.80 42982.11 47951.19 2018-10-13 04:30:51.000 286 21251.02 286.83 42982.10 47951.20 2018-10-13 04:30:52.000 286 21251.00 286.84 42982.09 47951.19 2018-10-13 04:30:53.000 286 21251.03 286.83 42982.08 47951.16 2018-10-13 04:30:54.000 286 21251.01 286.85 42982.09 47951.14 2018-10-13 04:30:55.000 286 21251.00 286.85 42982.08 47951.15 2018-10-13 04:30:56.000 286 21250.97 286.86 42982.08 47951.15 2018-10-13 04:30:57.000 286 21250.95 286.85 42982.07 47951.12 2018-10-13 04:30:58.000 286 21250.97 286.84 42982.10 47951.13 2018-10-13 04:30:59.000 286 21250.95 286.85 42982.08 47951.15 2018-10-13 04:31:00.000 286 21250.96 286.81 42982.07 47951.13 2018-10-13 04:31:01.000 286 21250.98 286.80 42982.08 47951.13 2018-10-13 04:31:02.000 286 21250.92 286.81 42982.10 47951.14 2018-10-13 04:31:03.000 286 21250.93 286.81 42982.10 47951.18 2018-10-13 04:31:04.000 286 21250.97 286.77 42982.09 47951.14 2018-10-13 04:31:05.000 286 21250.98 286.74 42982.13 47951.16 2018-10-13 04:31:06.000 286 21250.95 286.72 42982.15 47951.18 2018-10-13 04:31:07.000 286 21250.95 286.71 42982.17 47951.24 2018-10-13 04:31:08.000 286 21250.99 286.69 42982.17 47951.21 2018-10-13 04:31:09.000 286 21250.97 286.71 42982.21 47951.27 2018-10-13 04:31:10.000 286 21250.96 286.74 42982.20 47951.24 2018-10-13 04:31:11.000 286 21250.90 286.78 42982.17 47951.21 2018-10-13 04:31:12.000 286 21250.90 286.83 42982.17 47951.20 2018-10-13 04:31:13.000 286 21250.89 286.83 42982.14 47951.15 2018-10-13 04:31:14.000 286 21250.92 286.80 42982.16 47951.12 2018-10-13 04:31:15.000 286 21250.92 286.84 42982.10 47951.13 2018-10-13 04:31:16.000 286 21250.91 286.87 42982.14 47951.17 2018-10-13 04:31:17.000 286 21250.92 286.89 42982.12 47951.14 2018-10-13 04:31:18.000 286 21250.93 286.93 42982.09 47951.17 2018-10-13 04:31:19.000 286 21250.92 286.96 42982.08 47951.16 2018-10-13 04:31:20.000 286 21250.98 286.96 42982.08 47951.14 2018-10-13 04:31:21.000 286 21250.95 286.98 42982.09 47951.14 2018-10-13 04:31:22.000 286 21250.95 286.98 42982.09 47951.15 2018-10-13 04:31:23.000 286 21250.98 286.96 42982.11 47951.15 2018-10-13 04:31:24.000 286 21250.99 286.96 42982.10 47951.15 2018-10-13 04:31:25.000 286 21251.00 286.95 42982.07 47951.15 2018-10-13 04:31:26.000 286 21251.00 286.96 42982.13 47951.19 2018-10-13 04:31:27.000 286 21250.98 287.02 42982.09 47951.16 2018-10-13 04:31:28.000 286 21250.92 287.07 42982.03 47951.15 2018-10-13 04:31:29.000 286 21250.90 287.12 42981.99 47951.06 2018-10-13 04:31:30.000 286 21250.89 287.15 42981.92 47951.02 2018-10-13 04:31:31.000 286 21250.87 287.14 42981.91 47950.99 2018-10-13 04:31:32.000 286 21250.85 287.12 42981.87 47950.94 2018-10-13 04:31:33.000 286 21250.82 287.09 42981.89 47950.95 2018-10-13 04:31:34.000 286 21250.83 287.08 42981.90 47950.91 2018-10-13 04:31:35.000 286 21250.83 287.08 42981.88 47950.88 2018-10-13 04:31:36.000 286 21250.81 287.06 42981.85 47950.92 2018-10-13 04:31:37.000 286 21250.81 287.10 42981.85 47950.87 2018-10-13 04:31:38.000 286 21250.83 287.09 42981.83 47950.89 2018-10-13 04:31:39.000 286 21250.83 287.08 42981.81 47950.85 2018-10-13 04:31:40.000 286 21250.85 287.11 42981.79 47950.85 2018-10-13 04:31:41.000 286 21250.86 287.10 42981.77 47950.83 2018-10-13 04:31:42.000 286 21250.85 287.06 42981.78 47950.83 2018-10-13 04:31:43.000 286 21250.89 287.01 42981.78 47950.81 2018-10-13 04:31:44.000 286 21250.91 287.00 42981.81 47950.87 2018-10-13 04:31:45.000 286 21250.93 286.97 42981.85 47950.89 2018-10-13 04:31:46.000 286 21250.94 286.94 42981.89 47950.92 2018-10-13 04:31:47.000 286 21250.95 286.94 42981.91 47950.96 2018-10-13 04:31:48.000 286 21250.96 286.93 42981.95 47950.97 2018-10-13 04:31:49.000 286 21250.98 286.95 42981.96 47951.02 2018-10-13 04:31:50.000 286 21250.94 287.00 42981.93 47951.03 2018-10-13 04:31:51.000 286 21250.94 287.05 42981.90 47951.03 2018-10-13 04:31:52.000 286 21250.98 287.07 42981.90 47951.00 2018-10-13 04:31:53.000 286 21250.99 287.09 42981.85 47950.99 2018-10-13 04:31:54.000 286 21250.99 287.09 42981.88 47950.95 2018-10-13 04:31:55.000 286 21250.99 287.07 42981.89 47950.96 2018-10-13 04:31:56.000 286 21251.02 287.08 42981.88 47950.98 2018-10-13 04:31:57.000 286 21251.02 287.06 42981.89 47951.03 2018-10-13 04:31:58.000 286 21251.04 287.07 42981.94 47951.05 2018-10-13 04:31:59.000 286 21251.02 287.05 42981.96 47951.06 2018-10-13 04:32:00.000 286 21251.04 287.06 42981.95 47951.07 2018-10-13 04:32:01.000 286 21251.05 287.09 42981.98 47951.07 2018-10-13 04:32:02.000 286 21251.06 287.05 42981.99 47951.08 2018-10-13 04:32:03.000 286 21251.03 287.03 42981.99 47951.11 2018-10-13 04:32:04.000 286 21251.00 287.05 42982.00 47951.07 2018-10-13 04:32:05.000 286 21251.00 287.10 42981.99 47951.10 2018-10-13 04:32:06.000 286 21250.99 287.12 42981.97 47951.07 2018-10-13 04:32:07.000 286 21250.98 287.13 42981.93 47951.07 2018-10-13 04:32:08.000 286 21250.99 287.13 42981.91 47951.04 2018-10-13 04:32:09.000 286 21251.01 287.14 42981.89 47951.03 2018-10-13 04:32:10.000 286 21251.02 287.14 42981.90 47951.03 2018-10-13 04:32:11.000 286 21251.06 287.12 42981.87 47951.04 2018-10-13 04:32:12.000 286 21251.06 287.12 42981.91 47951.02 2018-10-13 04:32:13.000 286 21251.07 287.13 42981.90 47951.06 2018-10-13 04:32:14.000 286 21251.09 287.14 42981.89 47951.03 2018-10-13 04:32:15.000 286 21251.08 287.15 42981.89 47951.03 2018-10-13 04:32:16.000 286 21251.10 287.15 42981.88 47951.01 2018-10-13 04:32:17.000 286 21251.11 287.11 42981.87 47951.05 2018-10-13 04:32:18.000 286 21251.11 287.07 42981.86 47951.00 2018-10-13 04:32:19.000 286 21251.11 287.07 42981.88 47951.03 2018-10-13 04:32:20.000 286 21251.08 287.05 42981.89 47951.04 2018-10-13 04:32:21.000 286 21251.10 287.05 42981.92 47951.05 2018-10-13 04:32:22.000 286 21251.07 287.10 42981.96 47951.08 2018-10-13 04:32:23.000 286 21251.08 287.10 42981.95 47951.06 2018-10-13 04:32:24.000 286 21251.08 287.10 42981.93 47951.05 2018-10-13 04:32:25.000 286 21251.06 287.10 42981.93 47951.03 2018-10-13 04:32:26.000 286 21251.05 287.13 42981.90 47951.03 2018-10-13 04:32:27.000 286 21251.09 287.13 42981.92 47951.06 2018-10-13 04:32:28.000 286 21251.10 287.13 42981.91 47951.02 2018-10-13 04:32:29.000 286 21251.09 287.18 42981.88 47950.99 2018-10-13 04:32:30.000 286 21251.09 287.21 42981.85 47951.02 2018-10-13 04:32:31.000 286 21251.08 287.22 42981.85 47951.00 2018-10-13 04:32:32.000 286 21251.11 287.29 42981.83 47950.98 2018-10-13 04:32:33.000 286 21251.16 287.31 42981.80 47950.97 2018-10-13 04:32:34.000 286 21251.18 287.35 42981.76 47950.98 2018-10-13 04:32:35.000 286 21251.19 287.40 42981.77 47950.94 2018-10-13 04:32:36.000 286 21251.17 287.36 42981.75 47950.92 2018-10-13 04:32:37.000 286 21251.15 287.33 42981.74 47950.91 2018-10-13 04:32:38.000 286 21251.15 287.27 42981.75 47950.91 2018-10-13 04:32:39.000 286 21251.14 287.25 42981.80 47950.92 2018-10-13 04:32:40.000 286 21251.15 287.22 42981.82 47950.93 2018-10-13 04:32:41.000 286 21251.19 287.20 42981.84 47950.98 2018-10-13 04:32:42.000 286 21251.21 287.17 42981.93 47951.05 2018-10-13 04:32:43.000 286 21251.20 287.19 42981.97 47951.07 2018-10-13 04:32:44.000 286 21251.20 287.17 42981.98 47951.11 2018-10-13 04:32:45.000 286 21251.21 287.15 42982.01 47951.16 2018-10-13 04:32:46.000 286 21251.20 287.15 42982.00 47951.19 2018-10-13 04:32:47.000 286 21251.20 287.18 42982.03 47951.18 2018-10-13 04:32:48.000 286 21251.24 287.20 42982.04 47951.22 2018-10-13 04:32:49.000 286 21251.25 287.22 42982.05 47951.25 2018-10-13 04:32:50.000 286 21251.28 287.17 42982.06 47951.22 2018-10-13 04:32:51.000 286 21251.30 287.14 42982.10 47951.27 2018-10-13 04:32:52.000 286 21251.30 287.16 42982.07 47951.30 2018-10-13 04:32:53.000 286 21251.30 287.16 42982.10 47951.30 2018-10-13 04:32:54.000 286 21251.34 287.15 42982.12 47951.32 2018-10-13 04:32:55.000 286 21251.33 287.15 42982.14 47951.36 2018-10-13 04:32:56.000 286 21251.32 287.17 42982.13 47951.33 2018-10-13 04:32:57.000 286 21251.32 287.15 42982.14 47951.36 2018-10-13 04:32:58.000 286 21251.35 287.11 42982.15 47951.38 2018-10-13 04:32:59.000 286 21251.35 287.11 42982.15 47951.35 2018-10-13 04:33:00.000 286 21251.36 287.11 42982.16 47951.39 2018-10-13 04:33:01.000 286 21251.35 287.08 42982.22 47951.40 2018-10-13 04:33:02.000 286 21251.38 287.09 42982.20 47951.41 2018-10-13 04:33:03.000 286 21251.38 287.11 42982.19 47951.41 2018-10-13 04:33:04.000 286 21251.36 287.14 42982.18 47951.42 2018-10-13 04:33:05.000 286 21251.36 287.21 42982.17 47951.44 2018-10-13 04:33:06.000 286 21251.33 287.19 42982.17 47951.40 2018-10-13 04:33:07.000 286 21251.27 287.21 42982.11 47951.39 2018-10-13 04:33:08.000 286 21251.30 287.22 42982.10 47951.37 2018-10-13 04:33:09.000 286 21251.30 287.21 42982.13 47951.34 2018-10-13 04:33:10.000 286 21251.30 287.20 42982.12 47951.32 2018-10-13 04:33:11.000 286 21251.30 287.19 42982.13 47951.36 2018-10-13 04:33:12.000 286 21251.30 287.19 42982.10 47951.31 2018-10-13 04:33:13.000 286 21251.27 287.18 42982.08 47951.32 2018-10-13 04:33:14.000 286 21251.30 287.17 42982.12 47951.32 2018-10-13 04:33:15.000 286 21251.32 287.17 42982.11 47951.35 2018-10-13 04:33:16.000 286 21251.32 287.17 42982.13 47951.34 2018-10-13 04:33:17.000 286 21251.31 287.18 42982.12 47951.36 2018-10-13 04:33:18.000 286 21251.31 287.22 42982.13 47951.34 2018-10-13 04:33:19.000 286 21251.29 287.24 42982.09 47951.32 2018-10-13 04:33:20.000 286 21251.29 287.25 42982.13 47951.32 2018-10-13 04:33:21.000 286 21251.32 287.27 42982.10 47951.32 2018-10-13 04:33:22.000 286 21251.31 287.29 42982.13 47951.31 2018-10-13 04:33:23.000 286 21251.31 287.30 42982.13 47951.36 2018-10-13 04:33:24.000 286 21251.28 287.34 42982.12 47951.36 2018-10-13 04:33:25.000 286 21251.30 287.34 42982.13 47951.32 2018-10-13 04:33:26.000 286 21251.33 287.35 42982.16 47951.33 2018-10-13 04:33:27.000 286 21251.33 287.36 42982.12 47951.33 2018-10-13 04:33:28.000 286 21251.34 287.38 42982.11 47951.31 2018-10-13 04:33:29.000 286 21251.33 287.41 42982.11 47951.32 2018-10-13 04:33:30.000 286 21251.36 287.39 42982.14 47951.32 2018-10-13 04:33:31.000 286 21251.38 287.37 42982.09 47951.33 2018-10-13 04:33:32.000 286 21251.37 287.37 42982.09 47951.31 2018-10-13 04:33:33.000 286 21251.39 287.37 42982.11 47951.30 2018-10-13 04:33:34.000 286 21251.36 287.37 42982.12 47951.33 2018-10-13 04:33:35.000 286 21251.36 287.39 42982.09 47951.34 2018-10-13 04:33:36.000 286 21251.35 287.39 42982.13 47951.34 2018-10-13 04:33:37.000 286 21251.30 287.40 42982.11 47951.33 2018-10-13 04:33:38.000 286 21251.31 287.39 42982.12 47951.35 2018-10-13 04:33:39.000 286 21251.32 287.42 42982.11 47951.33 2018-10-13 04:33:40.000 286 21251.34 287.44 42982.11 47951.33 2018-10-13 04:33:41.000 286 21251.39 287.46 42982.08 47951.34 2018-10-13 04:33:42.000 286 21251.37 287.42 42982.06 47951.35 2018-10-13 04:33:43.000 286 21251.34 287.41 42982.06 47951.30 2018-10-13 04:33:44.000 286 21251.34 287.39 42982.04 47951.31 2018-10-13 04:33:45.000 286 21251.33 287.37 42982.04 47951.27 2018-10-13 04:33:46.000 286 21251.35 287.40 42982.00 47951.26 2018-10-13 04:33:47.000 286 21251.35 287.40 42981.98 47951.23 2018-10-13 04:33:48.000 286 21251.34 287.41 42981.95 47951.19 2018-10-13 04:33:49.000 286 21251.36 287.43 42981.92 47951.16 2018-10-13 04:33:50.000 286 21251.36 287.46 42981.89 47951.15 2018-10-13 04:33:51.000 286 21251.37 287.45 42981.83 47951.15 2018-10-13 04:33:52.000 286 21251.34 287.47 42981.84 47951.14 2018-10-13 04:33:53.000 286 21251.33 287.53 42981.80 47951.11 2018-10-13 04:33:54.000 286 21251.35 287.58 42981.76 47951.08 2018-10-13 04:33:55.000 286 21251.37 287.61 42981.74 47951.04 2018-10-13 04:33:56.000 286 21251.38 287.68 42981.71 47951.03 2018-10-13 04:33:57.000 286 21251.37 287.71 42981.73 47951.01 2018-10-13 04:33:58.000 286 21251.37 287.72 42981.71 47950.95 2018-10-13 04:33:59.000 286 21251.38 287.71 42981.64 47950.96 2018-10-13 04:34:00.000 286 21251.42 287.65 42981.64 47950.96 2018-10-13 04:34:01.000 286 21251.47 287.64 42981.67 47950.99 2018-10-13 04:34:02.000 286 21251.53 287.66 42981.67 47950.98 2018-10-13 04:34:03.000 286 21251.56 287.67 42981.69 47951.08 2018-10-13 04:34:04.000 286 21251.54 287.69 42981.72 47951.03 2018-10-13 04:34:05.000 286 21251.56 287.70 42981.73 47951.04 2018-10-13 04:34:06.000 286 21251.57 287.73 42981.71 47951.06 2018-10-13 04:34:07.000 286 21251.58 287.73 42981.69 47951.05 2018-10-13 04:34:08.000 286 21251.57 287.72 42981.69 47951.08 2018-10-13 04:34:09.000 286 21251.59 287.70 42981.70 47951.06 2018-10-13 04:34:10.000 286 21251.56 287.74 42981.69 47951.05 2018-10-13 04:34:11.000 286 21251.58 287.75 42981.66 47951.05 2018-10-13 04:34:12.000 286 21251.58 287.73 42981.66 47951.05 2018-10-13 04:34:13.000 286 21251.58 287.69 42981.65 47951.04 2018-10-13 04:34:14.000 286 21251.59 287.65 42981.68 47951.07 2018-10-13 04:34:15.000 286 21251.62 287.60 42981.72 47951.12 2018-10-13 04:34:16.000 286 21251.66 287.54 42981.78 47951.14 2018-10-13 04:34:17.000 286 21251.68 287.50 42981.86 47951.18 2018-10-13 04:34:18.000 286 21251.69 287.46 42981.86 47951.24 2018-10-13 04:34:19.000 286 21251.71 287.45 42981.88 47951.25 2018-10-13 04:34:20.000 286 21251.74 287.45 42981.88 47951.27 2018-10-13 04:34:21.000 286 21251.76 287.43 42981.90 47951.31 2018-10-13 04:34:22.000 286 21251.77 287.44 42981.92 47951.33 2018-10-13 04:34:23.000 286 21251.78 287.42 42981.91 47951.35 2018-10-13 04:34:24.000 286 21251.79 287.41 42981.93 47951.40 2018-10-13 04:34:25.000 286 21251.75 287.37 42981.97 47951.37 2018-10-13 04:34:26.000 286 21251.76 287.36 42981.96 47951.38 2018-10-13 04:34:27.000 286 21251.75 287.40 42981.93 47951.40 2018-10-13 04:34:28.000 286 21251.73 287.44 42981.93 47951.37 2018-10-13 04:34:29.000 286 21251.74 287.46 42981.94 47951.36 2018-10-13 04:34:30.000 286 21251.75 287.49 42981.89 47951.34 2018-10-13 04:34:31.000 286 21251.74 287.53 42981.89 47951.33 2018-10-13 04:34:32.000 286 21251.75 287.53 42981.86 47951.31 2018-10-13 04:34:33.000 286 21251.75 287.52 42981.84 47951.28 2018-10-13 04:34:34.000 286 21251.75 287.50 42981.87 47951.32 2018-10-13 04:34:35.000 286 21251.77 287.49 42981.89 47951.30 2018-10-13 04:34:36.000 286 21251.72 287.50 42981.87 47951.31 2018-10-13 04:34:37.000 286 21251.68 287.51 42981.87 47951.31 2018-10-13 04:34:38.000 286 21251.69 287.51 42981.86 47951.32 2018-10-13 04:34:39.000 286 21251.65 287.50 42981.85 47951.32 2018-10-13 04:34:40.000 286 21251.61 287.46 42981.80 47951.26 2018-10-13 04:34:41.000 286 21251.60 287.42 42981.82 47951.22 2018-10-13 04:34:42.000 286 21251.61 287.40 42981.85 47951.19 2018-10-13 04:34:43.000 286 21251.58 287.37 42981.84 47951.18 2018-10-13 04:34:44.000 286 21251.60 287.34 42981.81 47951.17 2018-10-13 04:34:45.000 286 21251.58 287.32 42981.82 47951.19 2018-10-13 04:34:46.000 286 21251.54 287.37 42981.80 47951.15 2018-10-13 04:34:47.000 286 21251.56 287.42 42981.78 47951.17 2018-10-13 04:34:48.000 286 21251.53 287.50 42981.77 47951.14 2018-10-13 04:34:49.000 286 21251.54 287.54 42981.73 47951.12 2018-10-13 04:34:50.000 286 21251.57 287.58 42981.69 47951.09 2018-10-13 04:34:51.000 286 21251.57 287.57 42981.66 47951.07 2018-10-13 04:34:52.000 286 21251.55 287.56 42981.66 47951.05 2018-10-13 04:34:53.000 286 21251.56 287.53 42981.68 47951.06 2018-10-13 04:34:54.000 286 21251.55 287.51 42981.67 47951.03 2018-10-13 04:34:55.000 286 21251.53 287.45 42981.72 47951.04 2018-10-13 04:34:56.000 286 21251.49 287.41 42981.73 47951.07 2018-10-13 04:34:57.000 286 21251.51 287.40 42981.75 47951.09 2018-10-13 04:34:58.000 286 21251.55 287.42 42981.75 47951.11 2018-10-13 04:34:59.000 286 21251.54 287.40 42981.80 47951.14 2018-10-13 04:35:00.000 286 21251.56 287.39 42981.80 47951.16 2018-10-13 04:35:01.000 286 21251.60 287.39 42981.82 47951.15 2018-10-13 04:35:02.000 286 21251.62 287.39 42981.82 47951.19 2018-10-13 04:35:03.000 286 21251.59 287.39 42981.82 47951.19 2018-10-13 04:35:04.000 286 21251.59 287.40 42981.81 47951.20 2018-10-13 04:35:05.000 286 21251.66 287.36 42981.85 47951.22 2018-10-13 04:35:06.000 286 21251.70 287.32 42981.86 47951.24 2018-10-13 04:35:07.000 286 21251.69 287.30 42981.91 47951.29 2018-10-13 04:35:08.000 286 21251.70 287.28 42981.94 47951.33 2018-10-13 04:35:09.000 286 21251.69 287.30 42981.91 47951.35 2018-10-13 04:35:10.000 286 21251.68 287.35 42981.89 47951.37 2018-10-13 04:35:11.000 286 21251.65 287.37 42981.91 47951.32 2018-10-13 04:35:12.000 286 21251.66 287.40 42981.86 47951.30 2018-10-13 04:35:13.000 286 21251.64 287.43 42981.87 47951.25 2018-10-13 04:35:14.000 286 21251.62 287.43 42981.86 47951.26 2018-10-13 04:35:15.000 286 21251.65 287.41 42981.83 47951.23 2018-10-13 04:35:16.000 286 21251.64 287.41 42981.84 47951.29 2018-10-13 04:35:17.000 286 21251.63 287.44 42981.86 47951.25 2018-10-13 04:35:18.000 286 21251.64 287.46 42981.86 47951.24 2018-10-13 04:35:19.000 286 21251.63 287.50 42981.83 47951.24 2018-10-13 04:35:20.000 286 21251.63 287.50 42981.82 47951.22 2018-10-13 04:35:21.000 286 21251.62 287.50 42981.77 47951.21 2018-10-13 04:35:22.000 286 21251.61 287.50 42981.75 47951.16 2018-10-13 04:35:23.000 286 21251.63 287.49 42981.74 47951.17 2018-10-13 04:35:24.000 286 21251.65 287.47 42981.75 47951.17 2018-10-13 04:35:25.000 286 21251.67 287.45 42981.75 47951.17 2018-10-13 04:35:26.000 286 21251.62 287.45 42981.76 47951.15 2018-10-13 04:35:27.000 286 21251.64 287.46 42981.73 47951.17 2018-10-13 04:35:28.000 286 21251.62 287.47 42981.72 47951.14 2018-10-13 04:35:29.000 286 21251.59 287.50 42981.69 47951.12 2018-10-13 04:35:30.000 286 21251.57 287.50 42981.69 47951.08 2018-10-13 04:35:31.000 286 21251.59 287.51 42981.68 47951.09 2018-10-13 04:35:32.000 286 21251.57 287.54 42981.67 47951.08 2018-10-13 04:35:33.000 286 21251.54 287.52 42981.67 47951.06 2018-10-13 04:35:34.000 286 21251.58 287.49 42981.67 47951.06 2018-10-13 04:35:35.000 286 21251.55 287.55 42981.71 47951.04 2018-10-13 04:35:36.000 286 21251.59 287.62 42981.66 47951.07 2018-10-13 04:35:37.000 286 21251.61 287.65 42981.62 47951.03 2018-10-13 04:35:38.000 286 21251.60 287.67 42981.60 47951.02 2018-10-13 04:35:39.000 286 21251.62 287.64 42981.61 47951.00 2018-10-13 04:35:40.000 286 21251.65 287.63 42981.61 47950.98 2018-10-13 04:35:41.000 286 21251.63 287.66 42981.57 47950.99 2018-10-13 04:35:42.000 286 21251.64 287.69 42981.58 47951.01 2018-10-13 04:35:43.000 286 21251.69 287.71 42981.53 47950.99 2018-10-13 04:35:44.000 286 21251.69 287.68 42981.54 47950.99 2018-10-13 04:35:45.000 286 21251.70 287.66 42981.54 47950.99 2018-10-13 04:35:46.000 286 21251.72 287.60 42981.56 47950.98 2018-10-13 04:35:47.000 286 21251.71 287.59 42981.57 47951.02 2018-10-13 04:35:48.000 286 21251.74 287.57 42981.61 47951.05 2018-10-13 04:35:49.000 286 21251.76 287.56 42981.67 47951.09 2018-10-13 04:35:50.000 286 21251.74 287.56 42981.65 47951.11 2018-10-13 04:35:51.000 286 21251.77 287.57 42981.66 47951.11 2018-10-13 04:35:52.000 286 21251.72 287.57 42981.68 47951.10 2018-10-13 04:35:53.000 286 21251.69 287.59 42981.69 47951.12 2018-10-13 04:35:54.000 286 21251.70 287.62 42981.71 47951.12 2018-10-13 04:35:55.000 286 21251.69 287.60 42981.67 47951.11 2018-10-13 04:35:56.000 286 21251.67 287.59 42981.68 47951.14 2018-10-13 04:35:57.000 286 21251.69 287.54 42981.70 47951.11 2018-10-13 04:35:58.000 286 21251.65 287.53 42981.70 47951.13 2018-10-13 04:35:59.000 286 21251.66 287.52 42981.71 47951.15 2018-10-13 04:36:00.000 286 21251.66 287.49 42981.73 47951.16 2018-10-13 04:36:01.000 286 21251.66 287.47 42981.75 47951.19 2018-10-13 04:36:02.000 286 21251.69 287.47 42981.79 47951.20 2018-10-13 04:36:03.000 286 21251.70 287.46 42981.77 47951.23 2018-10-13 04:36:04.000 286 21251.69 287.48 42981.80 47951.22 2018-10-13 04:36:05.000 286 21251.69 287.45 42981.80 47951.25 2018-10-13 04:36:06.000 286 21251.74 287.45 42981.82 47951.26 2018-10-13 04:36:07.000 286 21251.75 287.40 42981.79 47951.30 2018-10-13 04:36:08.000 286 21251.76 287.40 42981.83 47951.28 2018-10-13 04:36:09.000 286 21251.74 287.39 42981.86 47951.33 2018-10-13 04:36:10.000 286 21251.75 287.39 42981.87 47951.32 2018-10-13 04:36:11.000 286 21251.76 287.39 42981.91 47951.31 2018-10-13 04:36:12.000 286 21251.78 287.38 42981.94 47951.38 2018-10-13 04:36:13.000 286 21251.80 287.39 42981.93 47951.37 2018-10-13 04:36:14.000 286 21251.81 287.40 42981.94 47951.37 2018-10-13 04:36:15.000 286 21251.84 287.43 42981.91 47951.39 2018-10-13 04:36:16.000 286 21251.85 287.42 42981.92 47951.42 2018-10-13 04:36:17.000 286 21251.82 287.42 42981.96 47951.40 2018-10-13 04:36:18.000 286 21251.84 287.42 42981.96 47951.38 2018-10-13 04:36:19.000 286 21251.86 287.45 42981.93 47951.44 2018-10-13 04:36:20.000 286 21251.85 287.46 42981.93 47951.42 2018-10-13 04:36:21.000 286 21251.87 287.48 42981.91 47951.46 2018-10-13 04:36:22.000 286 21251.93 287.45 42981.90 47951.43 2018-10-13 04:36:23.000 286 21251.97 287.44 42981.93 47951.42 2018-10-13 04:36:24.000 286 21251.96 287.46 42981.93 47951.47 2018-10-13 04:36:25.000 286 21251.98 287.49 42981.94 47951.47 2018-10-13 04:36:26.000 286 21252.01 287.50 42981.92 47951.50 2018-10-13 04:36:27.000 286 21251.98 287.48 42981.93 47951.48 2018-10-13 04:36:28.000 286 21251.99 287.44 42981.92 47951.49 2018-10-13 04:36:29.000 286 21252.01 287.47 42981.92 47951.51 2018-10-13 04:36:30.000 286 21252.01 287.46 42981.94 47951.52 2018-10-13 04:36:31.000 286 21252.03 287.40 42981.98 47951.54 2018-10-13 04:36:32.000 286 21252.01 287.42 42982.03 47951.53 2018-10-13 04:36:33.000 286 21252.01 287.44 42982.02 47951.58 2018-10-13 04:36:34.000 286 21252.00 287.44 42982.02 47951.56 2018-10-13 04:36:35.000 286 21251.99 287.47 42982.04 47951.58 2018-10-13 04:36:36.000 286 21251.97 287.52 42982.05 47951.53 2018-10-13 04:36:37.000 286 21251.94 287.57 42982.01 47951.55 2018-10-13 04:36:38.000 286 21251.92 287.60 42981.97 47951.52 2018-10-13 04:36:39.000 286 21251.90 287.61 42981.93 47951.47 2018-10-13 04:36:40.000 286 21251.90 287.62 42981.94 47951.43 2018-10-13 04:36:41.000 286 21251.91 287.62 42981.93 47951.44 2018-10-13 04:36:42.000 286 21251.92 287.64 42981.92 47951.42 2018-10-13 04:36:43.000 286 21251.94 287.61 42981.89 47951.43 2018-10-13 04:36:44.000 286 21251.98 287.57 42981.90 47951.44 2018-10-13 04:36:45.000 286 21252.03 287.54 42981.93 47951.47 2018-10-13 04:36:46.000 286 21252.06 287.53 42981.96 47951.50 2018-10-13 04:36:47.000 286 21252.05 287.53 42981.94 47951.53 2018-10-13 04:36:48.000 286 21252.06 287.53 42981.93 47951.52 2018-10-13 04:36:49.000 286 21252.09 287.55 42981.94 47951.53 2018-10-13 04:36:50.000 286 21252.11 287.58 42981.92 47951.51 2018-10-13 04:36:51.000 286 21252.12 287.63 42981.90 47951.55 2018-10-13 04:36:52.000 286 21252.12 287.69 42981.89 47951.53 2018-10-13 04:36:53.000 286 21252.11 287.68 42981.86 47951.51 2018-10-13 04:36:54.000 286 21252.11 287.70 42981.83 47951.50 2018-10-13 04:36:55.000 286 21252.10 287.74 42981.84 47951.46 2018-10-13 04:36:56.000 286 21252.08 287.75 42981.83 47951.44 2018-10-13 04:36:57.000 286 21252.08 287.75 42981.80 47951.42 2018-10-13 04:36:58.000 286 21252.09 287.79 42981.79 47951.40 2018-10-13 04:36:59.000 286 21252.06 287.79 42981.80 47951.40 2018-10-13 04:37:00.000 286 21252.06 287.80 42981.77 47951.40 2018-10-13 04:37:01.000 286 21252.07 287.85 42981.76 47951.36 2018-10-13 04:37:02.000 286 21252.07 287.90 42981.74 47951.36 2018-10-13 04:37:03.000 286 21252.06 287.91 42981.69 47951.34 2018-10-13 04:37:04.000 286 21252.07 287.91 42981.67 47951.30 2018-10-13 04:37:05.000 286 21252.05 287.90 42981.71 47951.28 2018-10-13 04:37:06.000 286 21252.09 287.87 42981.72 47951.30 2018-10-13 04:37:07.000 286 21252.10 287.84 42981.70 47951.31 2018-10-13 04:37:08.000 286 21252.09 287.80 42981.68 47951.31 2018-10-13 04:37:09.000 286 21252.07 287.78 42981.69 47951.31 2018-10-13 04:37:10.000 286 21252.02 287.78 42981.70 47951.32 2018-10-13 04:37:11.000 286 21252.01 287.80 42981.68 47951.29 2018-10-13 04:37:12.000 286 21252.03 287.80 42981.65 47951.25 2018-10-13 04:37:13.000 286 21252.02 287.79 42981.65 47951.24 2018-10-13 04:37:14.000 286 21252.02 287.78 42981.63 47951.24 2018-10-13 04:37:15.000 286 21252.02 287.76 42981.61 47951.21 2018-10-13 04:37:16.000 286 21252.06 287.77 42981.60 47951.19 2018-10-13 04:37:17.000 286 21252.05 287.77 42981.59 47951.19 2018-10-13 04:37:18.000 286 21252.07 287.73 42981.57 47951.18 2018-10-13 04:37:19.000 286 21252.03 287.72 42981.55 47951.17 2018-10-13 04:37:20.000 286 21252.02 287.69 42981.58 47951.13 2018-10-13 04:37:21.000 286 21252.05 287.65 42981.59 47951.16 2018-10-13 04:37:22.000 286 21252.05 287.64 42981.59 47951.15 2018-10-13 04:37:23.000 286 21252.04 287.58 42981.61 47951.14 2018-10-13 04:37:24.000 286 21252.04 287.57 42981.63 47951.16 2018-10-13 04:37:25.000 286 21252.06 287.56 42981.64 47951.18 2018-10-13 04:37:26.000 286 21252.09 287.54 42981.66 47951.25 2018-10-13 04:37:27.000 286 21252.11 287.59 42981.65 47951.25 2018-10-13 04:37:28.000 286 21252.12 287.60 42981.66 47951.28 2018-10-13 04:37:29.000 286 21252.15 287.58 42981.64 47951.28 2018-10-13 04:37:30.000 286 21252.18 287.58 42981.68 47951.30 2018-10-13 04:37:31.000 286 21252.22 287.56 42981.67 47951.30 2018-10-13 04:37:32.000 286 21252.26 287.59 42981.66 47951.31 2018-10-13 04:37:33.000 286 21252.28 287.60 42981.68 47951.36 2018-10-13 04:37:34.000 286 21252.29 287.60 42981.72 47951.36 2018-10-13 04:37:35.000 286 21252.31 287.62 42981.70 47951.39 2018-10-13 04:37:36.000 286 21252.29 287.66 42981.73 47951.38 2018-10-13 04:37:37.000 286 21252.32 287.65 42981.71 47951.41 2018-10-13 04:37:38.000 286 21252.33 287.61 42981.74 47951.43 2018-10-13 04:37:39.000 286 21252.31 287.59 42981.77 47951.43 2018-10-13 04:37:40.000 286 21252.29 287.57 42981.77 47951.42 2018-10-13 04:37:41.000 286 21252.26 287.56 42981.77 47951.45 2018-10-13 04:37:42.000 286 21252.26 287.55 42981.79 47951.46 2018-10-13 04:37:43.000 286 21252.26 287.56 42981.81 47951.45 2018-10-13 04:37:44.000 286 21252.26 287.57 42981.80 47951.44 2018-10-13 04:37:45.000 286 21252.24 287.56 42981.81 47951.45 2018-10-13 04:37:46.000 286 21252.25 287.57 42981.80 47951.40 2018-10-13 04:37:47.000 286 21252.20 287.58 42981.77 47951.42 2018-10-13 04:37:48.000 286 21252.19 287.60 42981.79 47951.43 2018-10-13 04:37:49.000 286 21252.18 287.62 42981.78 47951.41 2018-10-13 04:37:50.000 286 21252.19 287.62 42981.77 47951.40 2018-10-13 04:37:51.000 286 21252.19 287.66 42981.73 47951.39 2018-10-13 04:37:52.000 286 21252.22 287.68 42981.72 47951.36 2018-10-13 04:37:53.000 286 21252.18 287.69 42981.68 47951.35 2018-10-13 04:37:54.000 286 21252.16 287.69 42981.69 47951.33 2018-10-13 04:37:55.000 286 21252.15 287.71 42981.68 47951.32 2018-10-13 04:37:56.000 286 21252.14 287.71 42981.66 47951.32 2018-10-13 04:37:57.000 286 21252.14 287.72 42981.68 47951.30 2018-10-13 04:37:58.000 286 21252.14 287.74 42981.70 47951.27 2018-10-13 04:37:59.000 286 21252.13 287.75 42981.67 47951.28 2018-10-13 04:38:00.000 286 21252.09 287.77 42981.62 47951.23 2018-10-13 04:38:01.000 286 21252.09 287.80 42981.59 47951.22 2018-10-13 04:38:02.000 286 21252.11 287.82 42981.58 47951.21 2018-10-13 04:38:03.000 286 21252.09 287.81 42981.59 47951.19 2018-10-13 04:38:04.000 286 21252.10 287.81 42981.61 47951.23 2018-10-13 04:38:05.000 286 21252.14 287.79 42981.59 47951.21 2018-10-13 04:38:06.000 286 21252.12 287.80 42981.60 47951.20 2018-10-13 04:38:07.000 286 21252.09 287.79 42981.60 47951.24 2018-10-13 04:38:08.000 286 21252.09 287.79 42981.62 47951.25 2018-10-13 04:38:09.000 286 21252.13 287.82 42981.64 47951.24 2018-10-13 04:38:10.000 286 21252.13 287.81 42981.64 47951.28 2018-10-13 04:38:11.000 286 21252.18 287.81 42981.66 47951.27 2018-10-13 04:38:12.000 286 21252.21 287.81 42981.68 47951.28 2018-10-13 04:38:13.000 286 21252.20 287.84 42981.66 47951.27 2018-10-13 04:38:14.000 286 21252.21 287.84 42981.64 47951.30 2018-10-13 04:38:15.000 286 21252.23 287.80 42981.65 47951.31 2018-10-13 04:38:16.000 286 21252.21 287.76 42981.68 47951.31 2018-10-13 04:38:17.000 286 21252.20 287.77 42981.69 47951.33 2018-10-13 04:38:18.000 286 21252.21 287.74 42981.72 47951.35 2018-10-13 04:38:19.000 286 21252.23 287.69 42981.75 47951.39 2018-10-13 04:38:20.000 286 21252.24 287.66 42981.76 47951.38 2018-10-13 04:38:21.000 286 21252.26 287.63 42981.77 47951.42 2018-10-13 04:38:22.000 286 21252.25 287.60 42981.78 47951.43 2018-10-13 04:38:23.000 286 21252.24 287.59 42981.81 47951.46 2018-10-13 04:38:24.000 286 21252.26 287.57 42981.82 47951.45 2018-10-13 04:38:25.000 286 21252.23 287.59 42981.86 47951.46 2018-10-13 04:38:26.000 286 21252.27 287.59 42981.83 47951.49 2018-10-13 04:38:27.000 286 21252.27 287.59 42981.85 47951.49 2018-10-13 04:38:28.000 286 21252.23 287.65 42981.83 47951.49 2018-10-13 04:38:29.000 286 21252.22 287.72 42981.78 47951.46 2018-10-13 04:38:30.000 286 21252.19 287.78 42981.73 47951.39 2018-10-13 04:38:31.000 286 21252.19 287.85 42981.65 47951.36 2018-10-13 04:38:32.000 286 21252.18 287.90 42981.58 47951.27 2018-10-13 04:38:33.000 286 21252.18 287.89 42981.51 47951.22 2018-10-13 04:38:34.000 286 21252.18 287.87 42981.49 47951.16 2018-10-13 04:38:35.000 286 21252.19 287.82 42981.50 47951.17 2018-10-13 04:38:36.000 286 21252.20 287.82 42981.51 47951.16 2018-10-13 04:38:37.000 286 21252.17 287.80 42981.54 47951.19 2018-10-13 04:38:38.000 286 21252.18 287.82 42981.51 47951.17 2018-10-13 04:38:39.000 286 21252.15 287.85 42981.49 47951.15 2018-10-13 04:38:40.000 286 21252.15 287.88 42981.48 47951.14 2018-10-13 04:38:41.000 286 21252.18 287.91 42981.47 47951.16 2018-10-13 04:38:42.000 286 21252.17 287.93 42981.49 47951.12 2018-10-13 04:38:43.000 286 21252.18 287.95 42981.46 47951.14 2018-10-13 04:38:44.000 286 21252.13 287.98 42981.46 47951.13 2018-10-13 04:38:45.000 286 21252.14 288.00 42981.47 47951.11 2018-10-13 04:38:46.000 286 21252.17 288.02 42981.43 47951.08 2018-10-13 04:38:47.000 286 21252.14 287.99 42981.44 47951.09 2018-10-13 04:38:48.000 286 21252.12 287.97 42981.44 47951.07 2018-10-13 04:38:49.000 286 21252.16 287.96 42981.48 47951.09 2018-10-13 04:38:50.000 286 21252.18 287.96 42981.45 47951.11 2018-10-13 04:38:51.000 286 21252.18 287.98 42981.48 47951.11 2018-10-13 04:38:52.000 286 21252.21 288.02 42981.54 47951.15 2018-10-13 04:38:53.000 286 21252.24 288.07 42981.52 47951.17 2018-10-13 04:38:54.000 286 21252.24 288.08 42981.51 47951.18 2018-10-13 04:38:55.000 286 21252.25 288.05 42981.50 47951.20 2018-10-13 04:38:56.000 286 21252.24 288.03 42981.54 47951.20 2018-10-13 04:38:57.000 286 21252.25 288.00 42981.57 47951.19 2018-10-13 04:38:58.000 286 21252.28 287.99 42981.58 47951.23 2018-10-13 04:38:59.000 286 21252.27 287.97 42981.59 47951.25 2018-10-13 04:39:00.000 286 21252.27 287.98 42981.61 47951.27 2018-10-13 04:39:01.000 286 21252.26 288.00 42981.61 47951.31 2018-10-13 04:39:02.000 286 21252.28 287.98 42981.67 47951.31 2018-10-13 04:39:03.000 286 21252.30 287.97 42981.67 47951.31 2018-10-13 04:39:04.000 286 21252.32 287.98 42981.67 47951.34 2018-10-13 04:39:05.000 286 21252.33 287.98 42981.67 47951.35 2018-10-13 04:39:06.000 286 21252.34 287.95 42981.67 47951.35 2018-10-13 04:39:07.000 286 21252.39 287.92 42981.66 47951.39 2018-10-13 04:39:08.000 286 21252.42 287.86 42981.71 47951.38 2018-10-13 04:39:09.000 286 21252.42 287.84 42981.72 47951.45 2018-10-13 04:39:10.000 286 21252.40 287.81 42981.81 47951.51 2018-10-13 04:39:11.000 286 21252.40 287.79 42981.86 47951.51 2018-10-13 04:39:12.000 286 21252.40 287.81 42981.87 47951.55 2018-10-13 04:39:13.000 286 21252.43 287.82 42981.89 47951.59 2018-10-13 04:39:14.000 286 21252.42 287.84 42981.92 47951.58 2018-10-13 04:39:15.000 286 21252.37 287.89 42981.86 47951.61 2018-10-13 04:39:16.000 286 21252.36 287.90 42981.85 47951.58 2018-10-13 04:39:17.000 286 21252.35 287.91 42981.87 47951.59 2018-10-13 04:39:18.000 286 21252.33 287.99 42981.84 47951.55 2018-10-13 04:39:19.000 286 21252.29 288.06 42981.80 47951.47 2018-10-13 04:39:20.000 286 21252.24 288.12 42981.73 47951.44 2018-10-13 04:39:21.000 286 21252.20 288.18 42981.69 47951.35 2018-10-13 04:39:22.000 286 21252.20 288.18 42981.67 47951.33 2018-10-13 04:39:23.000 286 21252.20 288.10 42981.64 47951.29 2018-10-13 04:39:24.000 286 21252.26 288.04 42981.68 47951.30 2018-10-13 04:39:25.000 286 21252.29 288.00 42981.72 47951.32 2018-10-13 04:39:26.000 286 21252.33 288.00 42981.73 47951.39 2018-10-13 04:39:27.000 286 21252.37 287.99 42981.75 47951.45 2018-10-13 04:39:28.000 286 21252.37 288.00 42981.80 47951.44 2018-10-13 04:39:29.000 286 21252.37 287.98 42981.80 47951.49 2018-10-13 04:39:30.000 286 21252.36 287.96 42981.81 47951.51 2018-10-13 04:39:31.000 286 21252.39 287.95 42981.86 47951.56 2018-10-13 04:39:32.000 286 21252.40 287.92 42981.88 47951.55 2018-10-13 04:39:33.000 286 21252.41 287.91 42981.91 47951.59 2018-10-13 04:39:34.000 286 21252.40 287.92 42981.89 47951.59 2018-10-13 04:39:35.000 286 21252.40 287.92 42981.90 47951.59 2018-10-13 04:39:36.000 286 21252.41 287.94 42981.89 47951.63 2018-10-13 04:39:37.000 286 21252.40 287.97 42981.86 47951.62 2018-10-13 04:39:38.000 286 21252.41 287.97 42981.88 47951.60 2018-10-13 04:39:39.000 286 21252.38 287.98 42981.87 47951.61 2018-10-13 04:39:40.000 286 21252.32 287.98 42981.85 47951.61 2018-10-13 04:39:41.000 286 21252.32 287.95 42981.87 47951.58 2018-10-13 04:39:42.000 286 21252.31 287.96 42981.90 47951.59 2018-10-13 04:39:43.000 286 21252.31 287.96 42981.91 47951.60 2018-10-13 04:39:44.000 286 21252.30 287.96 42981.93 47951.56 2018-10-13 04:39:45.000 286 21252.28 287.96 42981.92 47951.56 2018-10-13 04:39:46.000 286 21252.28 287.95 42981.88 47951.55 2018-10-13 04:39:47.000 286 21252.23 287.94 42981.87 47951.55 2018-10-13 04:39:48.000 286 21252.17 287.96 42981.88 47951.53 2018-10-13 04:39:49.000 286 21252.21 287.96 42981.94 47951.53 2018-10-13 04:39:50.000 286 21252.21 287.98 42981.90 47951.55 2018-10-13 04:39:51.000 286 21252.22 288.00 42981.90 47951.51 2018-10-13 04:39:52.000 286 21252.20 288.01 42981.87 47951.52 2018-10-13 04:39:53.000 286 21252.20 288.03 42981.87 47951.49 2018-10-13 04:39:54.000 286 21252.20 288.04 42981.85 47951.51 2018-10-13 04:39:55.000 286 21252.19 288.05 42981.84 47951.49 2018-10-13 04:39:56.000 286 21252.14 288.06 42981.83 47951.45 2018-10-13 04:39:57.000 286 21252.16 288.05 42981.84 47951.45 2018-10-13 04:39:58.000 286 21252.20 288.05 42981.86 47951.46 2018-10-13 04:39:59.000 286 21252.20 288.06 42981.83 47951.46 2018-10-13 04:40:00.000 286 21252.19 288.08 42981.83 47951.44 2018-10-13 04:40:01.000 286 21252.17 288.10 42981.82 47951.45 2018-10-13 04:40:02.000 286 21252.16 288.11 42981.79 47951.43 2018-10-13 04:40:03.000 286 21252.20 288.13 42981.75 47951.44 2018-10-13 04:40:04.000 286 21252.21 288.13 42981.75 47951.45 2018-10-13 04:40:05.000 286 21252.18 288.15 42981.74 47951.44 2018-10-13 04:40:06.000 286 21252.17 288.12 42981.77 47951.42 2018-10-13 04:40:07.000 286 21252.20 288.11 42981.80 47951.41 2018-10-13 04:40:08.000 286 21252.21 288.10 42981.82 47951.45 2018-10-13 04:40:09.000 286 21252.23 288.11 42981.80 47951.45 2018-10-13 04:40:10.000 286 21252.24 288.12 42981.84 47951.46 2018-10-13 04:40:11.000 286 21252.25 288.11 42981.85 47951.48 2018-10-13 04:40:12.000 286 21252.24 288.10 42981.83 47951.49 2018-10-13 04:40:13.000 286 21252.25 288.10 42981.85 47951.50 2018-10-13 04:40:14.000 286 21252.27 288.12 42981.88 47951.49 2018-10-13 04:40:15.000 286 21252.29 288.17 42981.84 47951.53 2018-10-13 04:40:16.000 286 21252.29 288.19 42981.84 47951.50 2018-10-13 04:40:17.000 286 21252.25 288.27 42981.83 47951.51 2018-10-13 04:40:18.000 286 21252.19 288.34 42981.79 47951.47 2018-10-13 04:40:19.000 286 21252.12 288.40 42981.75 47951.40 2018-10-13 04:40:20.000 286 21252.08 288.46 42981.74 47951.37 2018-10-13 04:40:21.000 286 21252.01 288.51 42981.68 47951.28 2018-10-13 04:40:22.000 286 21251.97 288.53 42981.64 47951.24 2018-10-13 04:40:23.000 286 21251.96 288.55 42981.64 47951.21 2018-10-13 04:40:24.000 286 21251.95 288.56 42981.63 47951.15 2018-10-13 04:40:25.000 286 21251.89 288.59 42981.60 47951.15 2018-10-13 04:40:26.000 286 21251.87 288.62 42981.59 47951.11 2018-10-13 04:40:27.000 286 21251.84 288.59 42981.58 47951.12 2018-10-13 04:40:28.000 286 21251.86 288.58 42981.56 47951.09 2018-10-13 04:40:29.000 286 21251.86 288.59 42981.57 47951.12 2018-10-13 04:40:30.000 286 21251.84 288.62 42981.58 47951.08 2018-10-13 04:40:31.000 286 21251.84 288.64 42981.58 47951.09 2018-10-13 04:40:32.000 286 21251.85 288.57 42981.59 47951.12 2018-10-13 04:40:33.000 286 21251.88 288.58 42981.62 47951.11 2018-10-13 04:40:34.000 286 21251.89 288.59 42981.61 47951.14 2018-10-13 04:40:35.000 286 21251.90 288.62 42981.63 47951.12 2018-10-13 04:40:36.000 286 21251.89 288.60 42981.63 47951.13 2018-10-13 04:40:37.000 286 21251.88 288.62 42981.61 47951.13 2018-10-13 04:40:38.000 286 21251.84 288.65 42981.61 47951.12 2018-10-13 04:40:39.000 286 21251.83 288.67 42981.60 47951.13 2018-10-13 04:40:40.000 286 21251.82 288.68 42981.61 47951.12 2018-10-13 04:40:41.000 286 21251.81 288.69 42981.63 47951.12 2018-10-13 04:40:42.000 286 21251.76 288.71 42981.61 47951.11 2018-10-13 04:40:43.000 286 21251.76 288.73 42981.60 47951.07 2018-10-13 04:40:44.000 286 21251.74 288.77 42981.60 47951.11 2018-10-13 04:40:45.000 286 21251.72 288.76 42981.60 47951.07 2018-10-13 04:40:46.000 286 21251.71 288.78 42981.57 47951.05 2018-10-13 04:40:47.000 286 21251.71 288.80 42981.61 47951.03 2018-10-13 04:40:48.000 286 21251.74 288.80 42981.57 47951.06 2018-10-13 04:40:49.000 286 21251.77 288.83 42981.57 47951.06 2018-10-13 04:40:50.000 286 21251.75 288.84 42981.60 47951.06 2018-10-13 04:40:51.000 286 21251.73 288.82 42981.62 47951.09 2018-10-13 04:40:52.000 286 21251.74 288.82 42981.61 47951.06 2018-10-13 04:40:53.000 286 21251.75 288.83 42981.64 47951.10 2018-10-13 04:40:54.000 286 21251.76 288.79 42981.65 47951.09 2018-10-13 04:40:55.000 286 21251.80 288.79 42981.65 47951.13 2018-10-13 04:40:56.000 286 21251.80 288.77 42981.68 47951.16 2018-10-13 04:40:57.000 286 21251.80 288.78 42981.71 47951.16 2018-10-13 04:40:58.000 286 21251.81 288.79 42981.71 47951.18 2018-10-13 04:40:59.000 286 21251.84 288.77 42981.72 47951.23 2018-10-13 04:41:00.000 286 21251.86 288.76 42981.73 47951.24 2018-10-13 04:41:01.000 286 21251.85 288.77 42981.72 47951.24 2018-10-13 04:41:02.000 286 21251.83 288.75 42981.76 47951.25 2018-10-13 04:41:03.000 286 21251.83 288.79 42981.78 47951.25 2018-10-13 04:41:04.000 286 21251.80 288.79 42981.76 47951.26 2018-10-13 04:41:05.000 286 21251.82 288.80 42981.77 47951.26 2018-10-13 04:41:06.000 286 21251.89 288.79 42981.78 47951.27 2018-10-13 04:41:07.000 286 21251.93 288.76 42981.76 47951.31 2018-10-13 04:41:08.000 286 21251.97 288.74 42981.77 47951.35 2018-10-13 04:41:09.000 286 21252.00 288.76 42981.79 47951.36 2018-10-13 04:41:10.000 286 21252.01 288.78 42981.83 47951.37 2018-10-13 04:41:11.000 286 21252.01 288.78 42981.83 47951.40 2018-10-13 04:41:12.000 286 21251.99 288.80 42981.82 47951.38 2018-10-13 04:41:13.000 286 21252.00 288.86 42981.81 47951.38 2018-10-13 04:41:14.000 286 21251.99 288.92 42981.78 47951.36 2018-10-13 04:41:15.000 286 21251.98 288.98 42981.77 47951.34 2018-10-13 04:41:16.000 286 21251.93 289.01 42981.75 47951.31 2018-10-13 04:41:17.000 286 21251.87 289.03 42981.72 47951.27 2018-10-13 04:41:18.000 286 21251.82 289.03 42981.71 47951.26 2018-10-13 04:41:19.000 286 21251.77 289.06 42981.67 47951.22 2018-10-13 04:41:20.000 286 21251.75 289.09 42981.64 47951.15 2018-10-13 04:41:21.000 286 21251.75 289.10 42981.65 47951.13 2018-10-13 04:41:22.000 286 21251.76 289.06 42981.66 47951.10 2018-10-13 04:41:23.000 286 21251.79 289.05 42981.63 47951.13 2018-10-13 04:41:24.000 286 21251.80 289.05 42981.62 47951.13 2018-10-13 04:41:25.000 286 21251.81 289.05 42981.64 47951.15 2018-10-13 04:41:26.000 286 21251.82 289.06 42981.63 47951.15 2018-10-13 04:41:27.000 286 21251.83 289.07 42981.62 47951.15 2018-10-13 04:41:28.000 286 21251.80 289.08 42981.60 47951.15 2018-10-13 04:41:29.000 286 21251.74 289.10 42981.60 47951.11 2018-10-13 04:41:30.000 286 21251.71 289.08 42981.58 47951.08 2018-10-13 04:41:31.000 286 21251.65 289.11 42981.58 47951.04 2018-10-13 04:41:32.000 286 21251.62 289.12 42981.59 47951.02 2018-10-13 04:41:33.000 286 21251.57 289.13 42981.57 47951.02 2018-10-13 04:41:34.000 286 21251.54 289.12 42981.55 47951.01 2018-10-13 04:41:35.000 286 21251.52 289.17 42981.56 47950.98 2018-10-13 04:41:36.000 286 21251.50 289.19 42981.56 47950.95 2018-10-13 04:41:37.000 286 21251.50 289.17 42981.57 47950.97 2018-10-13 04:41:38.000 286 21251.54 289.18 42981.56 47950.97 2018-10-13 04:41:39.000 286 21251.54 289.18 42981.57 47950.95 2018-10-13 04:41:40.000 286 21251.49 289.19 42981.59 47950.95 2018-10-13 04:41:41.000 286 21251.49 289.21 42981.60 47950.95 2018-10-13 04:41:42.000 286 21251.51 289.26 42981.60 47950.98 2018-10-13 04:41:43.000 286 21251.52 289.33 42981.58 47950.94 2018-10-13 04:41:44.000 286 21251.48 289.37 42981.58 47950.96 2018-10-13 04:41:45.000 286 21251.48 289.37 42981.54 47950.93 2018-10-13 04:41:46.000 286 21251.48 289.38 42981.54 47950.89 2018-10-13 04:41:47.000 286 21251.46 289.36 42981.54 47950.90 2018-10-13 04:41:48.000 286 21251.46 289.31 42981.57 47950.89 2018-10-13 04:41:49.000 286 21251.46 289.29 42981.58 47950.90 2018-10-13 04:41:50.000 286 21251.45 289.32 42981.54 47950.91 2018-10-13 04:41:51.000 286 21251.49 289.33 42981.55 47950.94 2018-10-13 04:41:52.000 286 21251.49 289.34 42981.58 47950.93 2018-10-13 04:41:53.000 286 21251.48 289.36 42981.56 47950.94 2018-10-13 04:41:54.000 286 21251.52 289.35 42981.56 47950.93 2018-10-13 04:41:55.000 286 21251.50 289.33 42981.55 47950.94 2018-10-13 04:41:56.000 286 21251.48 289.33 42981.56 47950.93 2018-10-13 04:41:57.000 286 21251.48 289.35 42981.56 47950.91 2018-10-13 04:41:58.000 286 21251.43 289.41 42981.53 47950.91 2018-10-13 04:41:59.000 286 21251.40 289.47 42981.48 47950.91 2018-10-13 04:42:00.000 286 21251.39 289.50 42981.46 47950.85 2018-10-13 04:42:01.000 286 21251.36 289.57 42981.41 47950.80 2018-10-13 04:42:02.000 286 21251.34 289.68 42981.34 47950.74 2018-10-13 04:42:03.000 286 21251.30 289.75 42981.27 47950.68 2018-10-13 04:42:04.000 286 21251.30 289.77 42981.21 47950.59 2018-10-13 04:42:05.000 286 21251.33 289.78 42981.17 47950.56 2018-10-13 04:42:06.000 286 21251.33 289.77 42981.18 47950.51 2018-10-13 04:42:07.000 286 21251.36 289.71 42981.14 47950.47 2018-10-13 04:42:08.000 286 21251.40 289.62 42981.15 47950.49 2018-10-13 04:42:09.000 286 21251.45 289.54 42981.21 47950.55 2018-10-13 04:42:10.000 286 21251.50 289.46 42981.28 47950.63 2018-10-13 04:42:11.000 286 21251.53 289.45 42981.34 47950.70 2018-10-13 04:42:12.000 286 21251.56 289.46 42981.39 47950.77 2018-10-13 04:42:13.000 286 21251.58 289.49 42981.43 47950.80 2018-10-13 04:42:14.000 286 21251.58 289.54 42981.43 47950.82 2018-10-13 04:42:15.000 286 21251.58 289.58 42981.43 47950.83 2018-10-13 04:42:16.000 286 21251.59 289.61 42981.41 47950.84 2018-10-13 04:42:17.000 286 21251.58 289.62 42981.41 47950.83 2018-10-13 04:42:18.000 286 21251.60 289.59 42981.42 47950.83 2018-10-13 04:42:19.000 286 21251.60 289.61 42981.42 47950.84 2018-10-13 04:42:20.000 286 21251.57 289.70 42981.38 47950.85 2018-10-13 04:42:21.000 286 21251.53 289.75 42981.35 47950.82 2018-10-13 04:42:22.000 286 21251.54 289.76 42981.38 47950.80 2018-10-13 04:42:23.000 286 21251.55 289.75 42981.34 47950.77 2018-10-13 04:42:24.000 286 21251.50 289.79 42981.30 47950.77 2018-10-13 04:42:25.000 286 21251.49 289.80 42981.28 47950.74 2018-10-13 04:42:26.000 286 21251.52 289.82 42981.28 47950.73 2018-10-13 04:42:27.000 286 21251.50 289.83 42981.29 47950.72 2018-10-13 04:42:28.000 286 21251.53 289.84 42981.26 47950.70 2018-10-13 04:42:29.000 286 21251.53 289.82 42981.29 47950.74 2018-10-13 04:42:30.000 286 21251.56 289.82 42981.29 47950.71 2018-10-13 04:42:31.000 286 21251.64 289.78 42981.29 47950.70 2018-10-13 04:42:32.000 286 21251.70 289.79 42981.28 47950.77 2018-10-13 04:42:33.000 286 21251.71 289.80 42981.31 47950.80 2018-10-13 04:42:34.000 286 21251.71 289.87 42981.29 47950.83 2018-10-13 04:42:35.000 286 21251.73 289.86 42981.27 47950.81 2018-10-13 04:42:36.000 286 21251.80 289.76 42981.32 47950.82 2018-10-13 04:42:37.000 286 21251.81 289.65 42981.38 47950.86 2018-10-13 04:42:38.000 286 21251.81 289.61 42981.40 47950.91 2018-10-13 04:42:39.000 286 21251.84 289.60 42981.45 47950.98 2018-10-13 04:42:40.000 286 21251.86 289.57 42981.48 47951.00 2018-10-13 04:42:41.000 286 21251.88 289.59 42981.52 47951.03 2018-10-13 04:42:42.000 286 21251.89 289.59 42981.52 47951.08 2018-10-13 04:42:43.000 286 21251.88 289.59 42981.54 47951.08 2018-10-13 04:42:44.000 286 21251.89 289.64 42981.53 47951.10 2018-10-13 04:42:45.000 286 21251.90 289.64 42981.57 47951.11 2018-10-13 04:42:46.000 286 21251.88 289.64 42981.55 47951.08 2018-10-13 04:42:47.000 286 21251.88 289.64 42981.53 47951.09 2018-10-13 04:42:48.000 286 21251.87 289.62 42981.57 47951.09 2018-10-13 04:42:49.000 286 21251.87 289.62 42981.60 47951.12 2018-10-13 04:42:50.000 286 21251.88 289.60 42981.59 47951.13 2018-10-13 04:42:51.000 286 21251.87 289.62 42981.60 47951.13 2018-10-13 04:42:52.000 286 21251.85 289.67 42981.61 47951.16 2018-10-13 04:42:53.000 286 21251.89 289.69 42981.61 47951.16 2018-10-13 04:42:54.000 286 21251.90 289.70 42981.60 47951.15 2018-10-13 04:42:55.000 286 21251.88 289.73 42981.60 47951.14 2018-10-13 04:42:56.000 286 21251.90 289.73 42981.62 47951.16 2018-10-13 04:42:57.000 286 21251.91 289.71 42981.64 47951.14 2018-10-13 04:42:58.000 286 21251.89 289.70 42981.61 47951.15 2018-10-13 04:42:59.000 286 21251.91 289.71 42981.59 47951.18 2018-10-13 04:43:00.000 286 21251.90 289.73 42981.61 47951.18 2018-10-13 04:43:01.000 286 21251.91 289.71 42981.65 47951.18 2018-10-13 04:43:02.000 286 21251.91 289.68 42981.64 47951.20 2018-10-13 04:43:03.000 286 21251.96 289.68 42981.68 47951.22 2018-10-13 04:43:04.000 286 21251.97 289.70 42981.66 47951.22 2018-10-13 04:43:05.000 286 21251.95 289.70 42981.67 47951.24 2018-10-13 04:43:06.000 286 21251.94 289.71 42981.69 47951.25 2018-10-13 04:43:07.000 286 21251.94 289.71 42981.69 47951.26 2018-10-13 04:43:08.000 286 21251.95 289.71 42981.69 47951.25 2018-10-13 04:43:09.000 286 21251.95 289.75 42981.69 47951.25 2018-10-13 04:43:10.000 286 21251.91 289.71 42981.70 47951.29 2018-10-13 04:43:11.000 286 21251.92 289.71 42981.71 47951.30 2018-10-13 04:43:12.000 286 21251.90 289.71 42981.76 47951.27 2018-10-13 04:43:13.000 286 21251.88 289.67 42981.75 47951.27 2018-10-13 04:43:14.000 286 21251.85 289.62 42981.78 47951.32 2018-10-13 04:43:15.000 286 21251.88 289.67 42981.77 47951.31 2018-10-13 04:43:16.000 286 21251.88 289.73 42981.78 47951.29 2018-10-13 04:43:17.000 286 21251.89 289.76 42981.75 47951.30 2018-10-13 04:43:18.000 286 21251.91 289.78 42981.74 47951.31 2018-10-13 04:43:19.000 286 21251.88 289.84 42981.73 47951.29 2018-10-13 04:43:20.000 286 21251.84 289.83 42981.72 47951.25 2018-10-13 04:43:21.000 286 21251.82 289.85 42981.70 47951.26 2018-10-13 04:43:22.000 286 21251.82 289.86 42981.70 47951.21 2018-10-13 04:43:23.000 286 21251.80 289.84 42981.70 47951.22 2018-10-13 04:43:24.000 286 21251.82 289.85 42981.72 47951.19 2018-10-13 04:43:25.000 286 21251.80 289.89 42981.66 47951.21 2018-10-13 04:43:26.000 286 21251.82 289.90 42981.67 47951.21 2018-10-13 04:43:27.000 286 21251.82 289.89 42981.68 47951.18 2018-10-13 04:43:28.000 286 21251.81 289.91 42981.67 47951.18 2018-10-13 04:43:29.000 286 21251.83 289.91 42981.65 47951.18 2018-10-13 04:43:30.000 286 21251.82 289.90 42981.64 47951.17 2018-10-13 04:43:31.000 286 21251.84 289.92 42981.62 47951.16 2018-10-13 04:43:32.000 286 21251.82 289.95 42981.62 47951.17 2018-10-13 04:43:33.000 286 21251.82 289.95 42981.64 47951.14 2018-10-13 04:43:34.000 286 21251.78 289.96 42981.62 47951.12 2018-10-13 04:43:35.000 286 21251.75 289.99 42981.63 47951.11 2018-10-13 04:43:36.000 286 21251.73 290.05 42981.60 47951.10 2018-10-13 04:43:37.000 286 21251.69 290.15 42981.54 47951.06 2018-10-13 04:43:38.000 286 21251.68 290.21 42981.49 47951.01 2018-10-13 04:43:39.000 286 21251.69 290.17 42981.44 47950.92 2018-10-13 04:43:40.000 286 21251.67 290.12 42981.46 47950.93 2018-10-13 04:43:41.000 286 21251.68 290.09 42981.47 47950.95 2018-10-13 04:43:42.000 286 21251.67 290.09 42981.50 47950.94 2018-10-13 04:43:43.000 286 21251.67 290.15 42981.48 47950.97 2018-10-13 04:43:44.000 286 21251.66 290.21 42981.45 47950.94 2018-10-13 04:43:45.000 286 21251.64 290.24 42981.43 47950.90 2018-10-13 04:43:46.000 286 21251.59 290.28 42981.38 47950.86 2018-10-13 04:43:47.000 286 21251.55 290.30 42981.33 47950.81 2018-10-13 04:43:48.000 286 21251.56 290.29 42981.30 47950.76 2018-10-13 04:43:49.000 286 21251.57 290.27 42981.29 47950.73 2018-10-13 04:43:50.000 286 21251.60 290.19 42981.32 47950.74 2018-10-13 04:43:51.000 286 21251.60 290.14 42981.33 47950.74 2018-10-13 04:43:52.000 286 21251.62 290.09 42981.40 47950.76 2018-10-13 04:43:53.000 286 21251.60 290.06 42981.40 47950.82 2018-10-13 04:43:54.000 286 21251.63 290.03 42981.47 47950.85 2018-10-13 04:43:55.000 286 21251.65 290.01 42981.50 47950.88 2018-10-13 04:43:56.000 286 21251.65 289.99 42981.53 47950.95 2018-10-13 04:43:57.000 286 21251.65 290.02 42981.54 47950.97 2018-10-13 04:43:58.000 286 21251.68 290.05 42981.53 47950.98 2018-10-13 04:43:59.000 286 21251.69 290.08 42981.55 47951.02 2018-10-13 04:44:00.000 286 21251.70 290.09 42981.55 47950.99 2018-10-13 04:44:01.000 286 21251.71 290.09 42981.55 47951.02 2018-10-13 04:44:02.000 286 21251.72 290.07 42981.57 47951.07 2018-10-13 04:44:03.000 286 21251.78 290.06 42981.60 47951.08 2018-10-13 04:44:04.000 286 21251.75 290.09 42981.63 47951.10 2018-10-13 04:44:05.000 286 21251.74 290.11 42981.67 47951.09 2018-10-13 04:44:06.000 286 21251.73 290.15 42981.65 47951.08 2018-10-13 04:44:07.000 286 21251.75 290.19 42981.62 47951.11 2018-10-13 04:44:08.000 286 21251.73 290.21 42981.61 47951.08 2018-10-13 04:44:09.000 286 21251.72 290.21 42981.62 47951.04 2018-10-13 04:44:10.000 286 21251.67 290.24 42981.60 47951.07 2018-10-13 04:44:11.000 286 21251.70 290.21 42981.57 47951.06 2018-10-13 04:44:12.000 286 21251.69 290.21 42981.54 47951.06 2018-10-13 04:44:13.000 286 21251.69 290.22 42981.56 47951.03 2018-10-13 04:44:14.000 286 21251.63 290.24 42981.56 47951.04 2018-10-13 04:44:15.000 286 21251.65 290.24 42981.58 47951.04 2018-10-13 04:44:16.000 286 21251.67 290.25 42981.58 47951.00 2018-10-13 04:44:17.000 286 21251.65 290.30 42981.56 47951.01 2018-10-13 04:44:18.000 286 21251.68 290.31 42981.53 47951.00 2018-10-13 04:44:19.000 286 21251.71 290.31 42981.55 47950.99 2018-10-13 04:44:20.000 286 21251.72 290.33 42981.54 47950.99 2018-10-13 04:44:21.000 286 21251.73 290.40 42981.52 47951.01 2018-10-13 04:44:22.000 286 21251.77 290.42 42981.49 47951.01 2018-10-13 04:44:23.000 286 21251.83 290.44 42981.47 47950.99 2018-10-13 04:44:24.000 286 21251.84 290.44 42981.47 47951.01 2018-10-13 04:44:25.000 286 21251.86 290.46 42981.46 47950.98 2018-10-13 04:44:26.000 286 21251.81 290.48 42981.47 47951.01 2018-10-13 04:44:27.000 286 21251.81 290.51 42981.50 47951.01 2018-10-13 04:44:28.000 286 21251.84 290.54 42981.49 47951.05 2018-10-13 04:44:29.000 286 21251.84 290.56 42981.50 47951.02 2018-10-13 04:44:30.000 286 21251.88 290.61 42981.52 47951.03 2018-10-13 04:44:31.000 286 21251.86 290.63 42981.55 47951.05 2018-10-13 04:44:32.000 286 21251.88 290.64 42981.53 47951.08 2018-10-13 04:44:33.000 286 21251.93 290.64 42981.52 47951.06 2018-10-13 04:44:34.000 286 21251.93 290.63 42981.53 47951.09 2018-10-13 04:44:35.000 286 21251.94 290.66 42981.52 47951.12 2018-10-13 04:44:36.000 286 21251.93 290.66 42981.52 47951.07 2018-10-13 04:44:37.000 286 21251.91 290.65 42981.50 47951.09 2018-10-13 04:44:38.000 286 21251.92 290.66 42981.50 47951.10 2018-10-13 04:44:39.000 286 21251.95 290.62 42981.49 47951.09 2018-10-13 04:44:40.000 286 21251.96 290.55 42981.52 47951.07 2018-10-13 04:44:41.000 286 21251.96 290.52 42981.51 47951.10 2018-10-13 04:44:42.000 286 21252.00 290.48 42981.55 47951.10 2018-10-13 04:44:43.000 286 21252.06 290.41 42981.59 47951.14 2018-10-13 04:44:44.000 286 21252.08 290.38 42981.62 47951.19 2018-10-13 04:44:45.000 286 21252.09 290.40 42981.62 47951.23 2018-10-13 04:44:46.000 286 21252.12 290.40 42981.69 47951.29 2018-10-13 04:44:47.000 286 21252.13 290.41 42981.70 47951.33 2018-10-13 04:44:48.000 286 21252.12 290.46 42981.72 47951.33 2018-10-13 04:44:49.000 286 21252.13 290.52 42981.70 47951.32 2018-10-13 04:44:50.000 286 21252.12 290.56 42981.69 47951.35 2018-10-13 04:44:51.000 286 21252.08 290.63 42981.64 47951.29 2018-10-13 04:44:52.000 286 21252.05 290.69 42981.64 47951.25 2018-10-13 04:44:53.000 286 21252.01 290.76 42981.56 47951.21 2018-10-13 04:44:54.000 286 21251.94 290.82 42981.49 47951.14 2018-10-13 04:44:55.000 286 21251.93 290.84 42981.44 47951.08 2018-10-13 04:44:56.000 286 21251.87 290.88 42981.41 47951.03 2018-10-13 04:44:57.000 286 21251.86 290.88 42981.36 47950.97 2018-10-13 04:44:58.000 286 21251.86 290.87 42981.36 47950.90 2018-10-13 04:44:59.000 286 21251.86 290.88 42981.33 47950.89 2018-10-13 04:45:00.000 286 21251.85 290.84 42981.31 47950.92 2018-10-13 04:45:01.000 286 21251.88 290.83 42981.31 47950.87 2018-10-13 04:45:02.000 286 21251.87 290.84 42981.31 47950.90 2018-10-13 04:45:03.000 286 21251.87 290.83 42981.31 47950.90 2018-10-13 04:45:04.000 286 21251.87 290.83 42981.33 47950.87 2018-10-13 04:45:05.000 286 21251.87 290.82 42981.32 47950.92 2018-10-13 04:45:06.000 286 21251.88 290.83 42981.35 47950.91 2018-10-13 04:45:07.000 286 21251.87 290.87 42981.33 47950.90 2018-10-13 04:45:08.000 286 21251.86 290.93 42981.31 47950.90 2018-10-13 04:45:09.000 286 21251.87 290.96 42981.25 47950.86 2018-10-13 04:45:10.000 286 21251.89 290.96 42981.23 47950.85 2018-10-13 04:45:11.000 286 21251.91 290.96 42981.24 47950.80 2018-10-13 04:45:12.000 286 21251.92 291.00 42981.19 47950.78 2018-10-13 04:45:13.000 286 21251.89 291.07 42981.13 47950.78 2018-10-13 04:45:14.000 286 21251.87 291.13 42981.06 47950.75 2018-10-13 04:45:15.000 286 21251.90 291.14 42981.06 47950.72 2018-10-13 04:45:16.000 286 21251.94 291.13 42981.08 47950.70 2018-10-13 04:45:17.000 286 21251.94 291.12 42981.09 47950.70 2018-10-13 04:45:18.000 286 21251.97 291.14 42981.07 47950.74 2018-10-13 04:45:19.000 286 21251.98 291.12 42981.06 47950.72 2018-10-13 04:45:20.000 286 21252.03 291.09 42981.08 47950.74 2018-10-13 04:45:21.000 286 21252.08 291.03 42981.14 47950.80 2018-10-13 04:45:22.000 286 21252.12 290.99 42981.20 47950.85 2018-10-13 04:45:23.000 286 21252.17 291.00 42981.22 47950.91 2018-10-13 04:45:24.000 286 21252.21 291.00 42981.28 47951.00 2018-10-13 04:45:25.000 286 21252.19 291.04 42981.30 47951.02 2018-10-13 04:45:26.000 286 21252.22 291.09 42981.30 47951.02 2018-10-13 04:45:27.000 286 21252.19 291.11 42981.26 47951.04 2018-10-13 04:45:28.000 286 21252.17 291.17 42981.25 47951.02 2018-10-13 04:45:29.000 286 21252.15 291.22 42981.27 47951.03 2018-10-13 04:45:30.000 286 21252.12 291.27 42981.26 47950.99 2018-10-13 04:45:31.000 286 21252.06 291.34 42981.18 47950.93 2018-10-13 04:45:32.000 286 21252.05 291.38 42981.16 47950.90 2018-10-13 04:45:33.000 286 21252.02 291.53 42981.12 47950.86 2018-10-13 04:45:34.000 286 21252.04 291.68 42981.03 47950.81 2018-10-13 04:45:35.000 286 21252.04 291.76 42980.97 47950.72 2018-10-13 04:45:36.000 286 21252.00 291.80 42980.88 47950.66 2018-10-13 04:45:37.000 286 21252.02 291.86 42980.82 47950.59 2018-10-13 04:45:38.000 286 21252.07 291.86 42980.76 47950.54 2018-10-13 04:45:39.000 286 21252.08 291.82 42980.76 47950.51 2018-10-13 04:45:40.000 286 21252.06 291.83 42980.76 47950.50 2018-10-13 04:45:41.000 286 21252.06 291.81 42980.77 47950.51 2018-10-13 04:45:42.000 286 21252.06 291.79 42980.74 47950.49 2018-10-13 04:45:43.000 286 21252.08 291.76 42980.74 47950.51 2018-10-13 04:45:44.000 286 21252.07 291.74 42980.79 47950.49 2018-10-13 04:45:45.000 286 21252.10 291.70 42980.78 47950.51 2018-10-13 04:45:46.000 286 21252.07 291.67 42980.84 47950.57 2018-10-13 04:45:47.000 286 21252.09 291.65 42980.87 47950.57 2018-10-13 04:45:48.000 286 21252.10 291.59 42980.90 47950.61 2018-10-13 04:45:49.000 286 21252.10 291.55 42980.94 47950.65 2018-10-13 04:45:50.000 286 21252.12 291.50 42980.97 47950.68 2018-10-13 04:45:51.000 286 21252.13 291.46 42981.02 47950.72 2018-10-13 04:45:52.000 286 21252.16 291.44 42981.07 47950.78 2018-10-13 04:45:53.000 286 21252.19 291.38 42981.11 47950.78 2018-10-13 04:45:54.000 286 21252.19 291.34 42981.17 47950.83 2018-10-13 04:45:55.000 286 21252.18 291.30 42981.21 47950.91 2018-10-13 04:45:56.000 286 21252.28 291.27 42981.27 47950.97 2018-10-13 04:45:57.000 286 21252.25 291.25 42981.30 47950.99 2018-10-13 04:45:58.000 286 21252.21 291.26 42981.33 47951.06 2018-10-13 04:45:59.000 286 21252.22 291.23 42981.38 47951.06 2018-10-13 04:46:00.000 286 21252.23 291.28 42981.38 47951.10 2018-10-13 04:46:01.000 286 21252.26 291.34 42981.36 47951.13 2018-10-13 04:46:02.000 286 21252.28 291.40 42981.32 47951.11 2018-10-13 04:46:03.000 286 21252.29 291.43 42981.31 47951.10 2018-10-13 04:46:04.000 286 21252.30 291.43 42981.27 47951.06 2018-10-13 04:46:05.000 286 21252.31 291.40 42981.29 47951.07 2018-10-13 04:46:06.000 286 21252.34 291.37 42981.32 47951.07 2018-10-13 04:46:07.000 286 21252.37 291.36 42981.33 47951.11 2018-10-13 04:46:08.000 286 21252.36 291.34 42981.35 47951.14 2018-10-13 04:46:09.000 286 21252.38 291.30 42981.38 47951.18 2018-10-13 04:46:10.000 286 21252.34 291.32 42981.39 47951.19 2018-10-13 04:46:11.000 286 21252.36 291.34 42981.42 47951.23 2018-10-13 04:46:12.000 286 21252.36 291.34 42981.42 47951.25 2018-10-13 04:46:13.000 286 21252.38 291.33 42981.43 47951.24 2018-10-13 04:46:14.000 286 21252.40 291.34 42981.44 47951.24 2018-10-13 04:46:15.000 286 21252.39 291.37 42981.45 47951.24 2018-10-13 04:46:16.000 286 21252.39 291.38 42981.47 47951.26 2018-10-13 04:46:17.000 286 21252.39 291.37 42981.47 47951.27 2018-10-13 04:46:18.000 286 21252.36 291.37 42981.48 47951.23 2018-10-13 04:46:19.000 286 21252.32 291.37 42981.49 47951.27 2018-10-13 04:46:20.000 286 21252.31 291.37 42981.50 47951.25 2018-10-13 04:46:21.000 286 21252.27 291.34 42981.52 47951.26 2018-10-13 04:46:22.000 286 21252.26 291.32 42981.51 47951.24 2018-10-13 04:46:23.000 286 21252.26 291.34 42981.53 47951.29 2018-10-13 04:46:24.000 286 21252.29 291.38 42981.51 47951.29 2018-10-13 04:46:25.000 286 21252.27 291.42 42981.49 47951.27 2018-10-13 04:46:26.000 286 21252.25 291.40 42981.48 47951.27 2018-10-13 04:46:27.000 286 21252.20 291.37 42981.48 47951.22 2018-10-13 04:46:28.000 286 21252.18 291.33 42981.51 47951.21 2018-10-13 04:46:29.000 286 21252.18 291.28 42981.51 47951.24 2018-10-13 04:46:30.000 286 21252.23 291.25 42981.56 47951.25 2018-10-13 04:46:31.000 286 21252.23 291.25 42981.59 47951.30 2018-10-13 04:46:32.000 286 21252.25 291.25 42981.60 47951.30 2018-10-13 04:46:33.000 286 21252.23 291.26 42981.58 47951.32 2018-10-13 04:46:34.000 286 21252.28 291.25 42981.59 47951.35 2018-10-13 04:46:35.000 286 21252.30 291.28 42981.60 47951.36 2018-10-13 04:46:36.000 286 21252.31 291.26 42981.58 47951.38 2018-10-13 04:46:37.000 286 21252.30 291.22 42981.58 47951.37 2018-10-13 04:46:38.000 286 21252.34 291.22 42981.59 47951.36 2018-10-13 04:46:39.000 286 21252.30 291.23 42981.59 47951.37 2018-10-13 04:46:40.000 286 21252.32 291.21 42981.59 47951.39 2018-10-13 04:46:41.000 286 21252.33 291.20 42981.61 47951.37 2018-10-13 04:46:42.000 286 21252.34 291.19 42981.64 47951.36 2018-10-13 04:46:43.000 286 21252.34 291.17 42981.62 47951.38 2018-10-13 04:46:44.000 286 21252.33 291.15 42981.63 47951.37 2018-10-13 04:46:45.000 286 21252.34 291.15 42981.67 47951.38 2018-10-13 04:46:46.000 286 21252.35 291.13 42981.65 47951.41 2018-10-13 04:46:47.000 286 21252.37 291.07 42981.67 47951.42 2018-10-13 04:46:48.000 286 21252.39 291.06 42981.69 47951.45 2018-10-13 04:46:49.000 286 21252.40 291.06 42981.70 47951.47 2018-10-13 04:46:50.000 286 21252.37 291.08 42981.70 47951.50 2018-10-13 04:46:51.000 286 21252.37 291.11 42981.71 47951.49 2018-10-13 04:46:52.000 286 21252.37 291.18 42981.69 47951.49 2018-10-13 04:46:53.000 286 21252.38 291.22 42981.67 47951.47 2018-10-13 04:46:54.000 286 21252.41 291.28 42981.65 47951.44 2018-10-13 04:46:55.000 286 21252.36 291.29 42981.60 47951.43 2018-10-13 04:46:56.000 286 21252.32 291.32 42981.61 47951.42 2018-10-13 04:46:57.000 286 21252.29 291.33 42981.59 47951.41 2018-10-13 04:46:58.000 286 21252.32 291.31 42981.62 47951.40 2018-10-13 04:46:59.000 286 21252.32 291.34 42981.63 47951.38 2018-10-13 04:47:00.000 286 21252.30 291.41 42981.64 47951.39 2018-10-13 04:47:01.000 286 21252.34 291.42 42981.63 47951.39 2018-10-13 04:47:02.000 286 21252.38 291.46 42981.63 47951.44 2018-10-13 04:47:03.000 286 21252.40 291.50 42981.63 47951.42 2018-10-13 04:47:04.000 286 21252.42 291.52 42981.64 47951.43 2018-10-13 04:47:05.000 286 21252.43 291.56 42981.63 47951.42 2018-10-13 04:47:06.000 286 21252.44 291.54 42981.66 47951.44 2018-10-13 04:47:07.000 286 21252.41 291.49 42981.67 47951.45 2018-10-13 04:47:08.000 286 21252.39 291.48 42981.70 47951.43 2018-10-13 04:47:09.000 286 21252.39 291.46 42981.69 47951.44 2018-10-13 04:47:10.000 286 21252.38 291.43 42981.70 47951.48 2018-10-13 04:47:11.000 286 21252.40 291.42 42981.71 47951.45 2018-10-13 04:47:12.000 286 21252.41 291.43 42981.70 47951.48 2018-10-13 04:47:13.000 286 21252.38 291.46 42981.68 47951.47 2018-10-13 04:47:14.000 286 21252.36 291.47 42981.70 47951.48 2018-10-13 04:47:15.000 286 21252.35 291.48 42981.71 47951.48 2018-10-13 04:47:16.000 286 21252.34 291.49 42981.73 47951.46 2018-10-13 04:47:17.000 286 21252.35 291.48 42981.74 47951.48 2018-10-13 04:47:18.000 286 21252.39 291.45 42981.75 47951.49 2018-10-13 04:47:19.000 286 21252.42 291.47 42981.74 47951.50 2018-10-13 04:47:20.000 286 21252.40 291.47 42981.75 47951.52 2018-10-13 04:47:21.000 286 21252.41 291.48 42981.75 47951.52 2018-10-13 04:47:22.000 286 21252.41 291.48 42981.74 47951.54 2018-10-13 04:47:23.000 286 21252.38 291.50 42981.75 47951.53 2018-10-13 04:47:24.000 286 21252.39 291.55 42981.69 47951.54 2018-10-13 04:47:25.000 286 21252.39 291.58 42981.67 47951.50 2018-10-13 04:47:26.000 286 21252.38 291.58 42981.67 47951.48 2018-10-13 04:47:27.000 286 21252.39 291.59 42981.66 47951.45 2018-10-13 04:47:28.000 286 21252.35 291.60 42981.65 47951.40 2018-10-13 04:47:29.000 286 21252.36 291.60 42981.62 47951.40 2018-10-13 04:47:30.000 286 21252.37 291.58 42981.60 47951.39 2018-10-13 04:47:31.000 286 21252.35 291.52 42981.62 47951.37 2018-10-13 04:47:32.000 286 21252.37 291.49 42981.62 47951.39 2018-10-13 04:47:33.000 286 21252.44 291.41 42981.66 47951.42 2018-10-13 04:47:34.000 286 21252.45 291.35 42981.70 47951.47 2018-10-13 04:47:35.000 286 21252.44 291.37 42981.73 47951.45 2018-10-13 04:47:36.000 286 21252.47 291.36 42981.70 47951.51 2018-10-13 04:47:37.000 286 21252.46 291.33 42981.69 47951.50 2018-10-13 04:47:38.000 286 21252.44 291.33 42981.66 47951.48 2018-10-13 04:47:39.000 286 21252.44 291.34 42981.64 47951.49 2018-10-13 04:47:40.000 286 21252.43 291.28 42981.69 47951.48 2018-10-13 04:47:41.000 286 21252.44 291.26 42981.68 47951.48 2018-10-13 04:47:42.000 286 21252.47 291.22 42981.69 47951.50 2018-10-13 04:47:43.000 286 21252.46 291.20 42981.70 47951.51 2018-10-13 04:47:44.000 286 21252.44 291.17 42981.71 47951.50 2018-10-13 04:47:45.000 286 21252.43 291.17 42981.71 47951.55 2018-10-13 04:47:46.000 286 21252.42 291.19 42981.70 47951.50 2018-10-13 04:47:47.000 286 21252.38 291.23 42981.70 47951.52 2018-10-13 04:47:48.000 286 21252.32 291.27 42981.65 47951.47 2018-10-13 04:47:49.000 286 21252.29 291.31 42981.62 47951.41 2018-10-13 04:47:50.000 286 21252.32 291.30 42981.60 47951.38 2018-10-13 04:47:51.000 286 21252.31 291.27 42981.55 47951.35 2018-10-13 04:47:52.000 286 21252.34 291.26 42981.54 47951.31 2018-10-13 04:47:53.000 286 21252.37 291.22 42981.52 47951.33 2018-10-13 04:47:54.000 286 21252.39 291.22 42981.52 47951.30 2018-10-13 04:47:55.000 286 21252.42 291.22 42981.58 47951.34 2018-10-13 04:47:56.000 286 21252.40 291.20 42981.56 47951.34 2018-10-13 04:47:57.000 286 21252.42 291.19 42981.55 47951.38 2018-10-13 04:47:58.000 286 21252.42 291.17 42981.56 47951.37 2018-10-13 04:47:59.000 286 21252.42 291.16 42981.63 47951.40 2018-10-13 04:48:00.000 286 21252.40 291.11 42981.66 47951.41 2018-10-13 04:48:01.000 286 21252.43 291.08 42981.67 47951.43 2018-10-13 04:48:02.000 286 21252.45 291.06 42981.67 47951.45 2018-10-13 04:48:03.000 286 21252.45 291.01 42981.69 47951.49 2018-10-13 04:48:04.000 286 21252.43 291.00 42981.73 47951.53 2018-10-13 04:48:05.000 286 21252.42 290.98 42981.76 47951.54 2018-10-13 04:48:06.000 286 21252.44 291.01 42981.80 47951.58 2018-10-13 04:48:07.000 286 21252.40 291.01 42981.80 47951.61 2018-10-13 04:48:08.000 286 21252.41 291.00 42981.83 47951.59 2018-10-13 04:48:09.000 286 21252.40 290.98 42981.83 47951.59 2018-10-13 04:48:10.000 286 21252.35 290.95 42981.82 47951.60 2018-10-13 04:48:11.000 286 21252.32 290.96 42981.78 47951.56 2018-10-13 04:48:12.000 286 21252.35 290.91 42981.83 47951.61 2018-10-13 04:48:13.000 286 21252.36 290.88 42981.84 47951.59 2018-10-13 04:48:14.000 286 21252.31 290.88 42981.83 47951.60 2018-10-13 04:48:15.000 286 21252.32 290.91 42981.84 47951.60 2018-10-13 04:48:16.000 286 21252.34 290.90 42981.86 47951.61 2018-10-13 04:48:17.000 286 21252.37 290.89 42981.86 47951.64 2018-10-13 04:48:18.000 286 21252.39 290.89 42981.89 47951.60 2018-10-13 04:48:19.000 286 21252.41 290.89 42981.89 47951.61 2018-10-13 04:48:20.000 286 21252.42 290.88 42981.86 47951.61 2018-10-13 04:48:21.000 286 21252.39 290.91 42981.83 47951.62 2018-10-13 04:48:22.000 286 21252.36 290.91 42981.86 47951.62 2018-10-13 04:48:23.000 286 21252.36 290.90 42981.87 47951.61 2018-10-13 04:48:24.000 286 21252.39 290.94 42981.84 47951.59 2018-10-13 04:48:25.000 286 21252.41 290.94 42981.83 47951.59 2018-10-13 04:48:26.000 286 21252.40 290.92 42981.80 47951.58 2018-10-13 04:48:27.000 286 21252.41 290.92 42981.80 47951.58 2018-10-13 04:48:28.000 286 21252.43 290.93 42981.76 47951.58 2018-10-13 04:48:29.000 286 21252.41 290.94 42981.78 47951.59 2018-10-13 04:48:30.000 286 21252.39 290.94 42981.79 47951.58 2018-10-13 04:48:31.000 286 21252.36 290.91 42981.77 47951.58 2018-10-13 04:48:32.000 286 21252.35 290.88 42981.78 47951.57 2018-10-13 04:48:33.000 286 21252.36 290.88 42981.80 47951.53 2018-10-13 04:48:34.000 286 21252.35 290.90 42981.83 47951.54 2018-10-13 04:48:35.000 286 21252.32 290.89 42981.83 47951.55 2018-10-13 04:48:36.000 286 21252.33 290.86 42981.82 47951.54 2018-10-13 04:48:37.000 286 21252.31 290.86 42981.79 47951.53 2018-10-13 04:48:38.000 286 21252.33 290.84 42981.83 47951.54 2018-10-13 04:48:39.000 286 21252.31 290.85 42981.85 47951.53 2018-10-13 04:48:40.000 286 21252.30 290.86 42981.84 47951.57 2018-10-13 04:48:41.000 286 21252.35 290.85 42981.85 47951.59 2018-10-13 04:48:42.000 286 21252.37 290.85 42981.86 47951.58 2018-10-13 04:48:43.000 286 21252.39 290.88 42981.87 47951.62 2018-10-13 04:48:44.000 286 21252.39 290.91 42981.85 47951.64 2018-10-13 04:48:45.000 286 21252.42 290.91 42981.85 47951.63 2018-10-13 04:48:46.000 286 21252.45 290.91 42981.90 47951.64 2018-10-13 04:48:47.000 286 21252.46 290.91 42981.89 47951.69 2018-10-13 04:48:48.000 286 21252.48 290.90 42981.93 47951.68 2018-10-13 04:48:49.000 286 21252.49 290.88 42981.95 47951.72 2018-10-13 04:48:50.000 286 21252.48 290.88 42981.93 47951.74 2018-10-13 04:48:51.000 286 21252.52 290.87 42981.94 47951.71 2018-10-13 04:48:52.000 286 21252.49 290.88 42981.94 47951.74 2018-10-13 04:48:53.000 286 21252.48 290.86 42981.98 47951.77 2018-10-13 04:48:54.000 286 21252.52 290.87 42981.99 47951.77 2018-10-13 04:48:55.000 286 21252.56 290.87 42982.01 47951.77 2018-10-13 04:48:56.000 286 21252.58 290.88 42981.98 47951.82 2018-10-13 04:48:57.000 286 21252.58 290.90 42982.00 47951.79 2018-10-13 04:48:58.000 286 21252.58 290.88 42982.02 47951.83 2018-10-13 04:48:59.000 286 21252.61 290.90 42982.01 47951.84 2018-10-13 04:49:00.000 286 21252.65 290.91 42982.00 47951.84 2018-10-13 04:49:01.000 286 21252.65 290.91 42981.99 47951.86 2018-10-13 04:49:02.000 286 21252.64 290.94 42982.01 47951.84 2018-10-13 04:49:03.000 286 21252.68 290.93 42981.99 47951.87 2018-10-13 04:49:04.000 286 21252.65 290.94 42981.98 47951.86 2018-10-13 04:49:05.000 286 21252.60 291.03 42981.96 47951.85 2018-10-13 04:49:06.000 286 21252.60 291.14 42981.96 47951.80 2018-10-13 04:49:07.000 286 21252.60 291.21 42981.87 47951.78 2018-10-13 04:49:08.000 286 21252.61 291.25 42981.83 47951.70 2018-10-13 04:49:09.000 286 21252.63 291.27 42981.77 47951.68 2018-10-13 04:49:10.000 286 21252.63 291.30 42981.77 47951.62 2018-10-13 04:49:11.000 286 21252.62 291.32 42981.71 47951.60 2018-10-13 04:49:12.000 286 21252.62 291.32 42981.68 47951.57 2018-10-13 04:49:13.000 286 21252.65 291.35 42981.65 47951.56 2018-10-13 04:49:14.000 286 21252.63 291.35 42981.63 47951.52 2018-10-13 04:49:15.000 286 21252.64 291.35 42981.61 47951.51 2018-10-13 04:49:16.000 286 21252.65 291.32 42981.61 47951.55 2018-10-13 04:49:17.000 286 21252.68 291.28 42981.62 47951.53 2018-10-13 04:49:18.000 286 21252.68 291.23 42981.65 47951.53 2018-10-13 04:49:19.000 286 21252.68 291.19 42981.66 47951.54 2018-10-13 04:49:20.000 286 21252.70 291.18 42981.68 47951.56 2018-10-13 04:49:21.000 286 21252.68 291.18 42981.72 47951.60 2018-10-13 04:49:22.000 286 21252.67 291.20 42981.71 47951.59 2018-10-13 04:49:23.000 286 21252.66 291.21 42981.67 47951.57 2018-10-13 04:49:24.000 286 21252.66 291.23 42981.67 47951.61 2018-10-13 04:49:25.000 286 21252.63 291.29 42981.65 47951.57 2018-10-13 04:49:26.000 286 21252.64 291.33 42981.58 47951.53 2018-10-13 04:49:27.000 286 21252.66 291.29 42981.60 47951.50 2018-10-13 04:49:28.000 286 21252.66 291.25 42981.62 47951.52 2018-10-13 04:49:29.000 286 21252.65 291.23 42981.61 47951.52 2018-10-13 04:49:30.000 286 21252.65 291.35 42981.57 47951.50 2018-10-13 04:49:31.000 286 21252.65 291.44 42981.53 47951.47 2018-10-13 04:49:32.000 286 21252.63 291.48 42981.48 47951.40 2018-10-13 04:49:33.000 286 21252.60 291.43 42981.45 47951.37 2018-10-13 04:49:34.000 286 21252.56 291.33 42981.47 47951.34 2018-10-13 04:49:35.000 286 21252.50 291.31 42981.48 47951.30 2018-10-13 04:49:36.000 286 21252.54 291.33 42981.50 47951.35 2018-10-13 04:49:37.000 286 21252.54 291.35 42981.49 47951.33 2018-10-13 04:49:38.000 286 21252.55 291.41 42981.42 47951.33 2018-10-13 04:49:39.000 286 21252.51 291.48 42981.38 47951.27 2018-10-13 04:49:40.000 286 21252.47 291.49 42981.36 47951.22 2018-10-13 04:49:41.000 286 21252.46 291.51 42981.34 47951.19 2018-10-13 04:49:42.000 286 21252.43 291.55 42981.29 47951.16 2018-10-13 04:49:43.000 286 21252.41 291.55 42981.23 47951.12 2018-10-13 04:49:44.000 286 21252.43 291.61 42981.20 47951.08 2018-10-13 04:49:45.000 286 21252.43 291.63 42981.17 47951.05 2018-10-13 04:49:46.000 286 21252.41 291.65 42981.12 47951.04 2018-10-13 04:49:47.000 286 21252.37 291.65 42981.13 47950.97 2018-10-13 04:49:48.000 286 21252.38 291.65 42981.13 47950.99 2018-10-13 04:49:49.000 286 21252.36 291.66 42981.10 47950.93 2018-10-13 04:49:50.000 286 21252.35 291.72 42981.06 47950.93 2018-10-13 04:49:51.000 286 21252.35 291.73 42981.02 47950.87 2018-10-13 04:49:52.000 286 21252.35 291.64 42981.01 47950.86 2018-10-13 04:49:53.000 286 21252.34 291.52 42981.03 47950.81 2018-10-13 04:49:54.000 286 21252.31 291.44 42981.04 47950.85 2018-10-13 04:49:55.000 286 21252.31 291.40 42981.09 47950.86 2018-10-13 04:49:56.000 286 21252.30 291.38 42981.11 47950.89 2018-10-13 04:49:57.000 286 21252.30 291.39 42981.17 47950.96 2018-10-13 04:49:58.000 286 21252.27 291.39 42981.18 47950.95 2018-10-13 04:49:59.000 286 21252.27 291.37 42981.21 47950.97 2018-10-13 04:50:00.000 286 21252.27 291.40 42981.20 47950.98 2018-10-13 04:50:01.000 286 21252.25 291.50 42981.19 47950.99 2018-10-13 04:50:02.000 286 21252.22 291.66 42981.15 47950.97 2018-10-13 04:50:03.000 286 21252.21 291.72 42981.06 47950.90 2018-10-13 04:50:04.000 286 21252.22 291.74 42981.00 47950.81 2018-10-13 04:50:05.000 286 21252.20 291.77 42980.99 47950.74 2018-10-13 04:50:06.000 286 21252.17 291.80 42980.94 47950.74 2018-10-13 04:50:07.000 286 21252.18 291.83 42980.91 47950.72 2018-10-13 04:50:08.000 286 21252.19 291.81 42980.89 47950.64 2018-10-13 04:50:09.000 286 21252.18 291.77 42980.90 47950.65 2018-10-13 04:50:10.000 286 21252.20 291.73 42980.93 47950.67 2018-10-13 04:50:11.000 286 21252.21 291.72 42980.95 47950.69 2018-10-13 04:50:12.000 286 21252.22 291.69 42980.97 47950.71 2018-10-13 04:50:13.000 286 21252.19 291.63 42980.99 47950.70 2018-10-13 04:50:14.000 286 21252.16 291.58 42981.01 47950.76 2018-10-13 04:50:15.000 286 21252.18 291.53 42981.04 47950.80 2018-10-13 04:50:16.000 286 21252.19 291.52 42981.11 47950.82 2018-10-13 04:50:17.000 286 21252.23 291.47 42981.14 47950.86 2018-10-13 04:50:18.000 286 21252.25 291.47 42981.16 47950.89 2018-10-13 04:50:19.000 286 21252.28 291.42 42981.19 47950.93 2018-10-13 04:50:20.000 286 21252.27 291.40 42981.24 47950.96 2018-10-13 04:50:21.000 286 21252.31 291.40 42981.21 47951.02 2018-10-13 04:50:22.000 286 21252.28 291.42 42981.24 47951.02 2018-10-13 04:50:23.000 286 21252.26 291.40 42981.31 47951.04 2018-10-13 04:50:24.000 286 21252.28 291.42 42981.29 47951.04 2018-10-13 04:50:25.000 286 21252.24 291.42 42981.27 47951.05 2018-10-13 04:50:26.000 286 21252.27 291.43 42981.29 47951.03 2018-10-13 04:50:27.000 286 21252.27 291.44 42981.31 47951.04 2018-10-13 04:50:28.000 286 21252.29 291.47 42981.29 47951.05 2018-10-13 04:50:29.000 286 21252.25 291.53 42981.24 47951.03 2018-10-13 04:50:30.000 286 21252.21 291.56 42981.21 47951.00 2018-10-13 04:50:31.000 286 21252.18 291.58 42981.20 47950.98 2018-10-13 04:50:32.000 286 21252.18 291.62 42981.17 47950.93 2018-10-13 04:50:33.000 286 21252.20 291.60 42981.15 47950.93 2018-10-13 04:50:34.000 286 21252.19 291.56 42981.14 47950.90 2018-10-13 04:50:35.000 286 21252.19 291.51 42981.15 47950.93 2018-10-13 04:50:36.000 286 21252.21 291.50 42981.16 47950.94 2018-10-13 04:50:37.000 286 21252.22 291.52 42981.18 47950.94 2018-10-13 04:50:38.000 286 21252.21 291.53 42981.19 47950.96 2018-10-13 04:50:39.000 286 21252.23 291.50 42981.21 47950.99 2018-10-13 04:50:40.000 286 21252.23 291.53 42981.21 47950.99 2018-10-13 04:50:41.000 286 21252.19 291.55 42981.21 47951.02 2018-10-13 04:50:42.000 286 21252.23 291.52 42981.20 47950.96 2018-10-13 04:50:43.000 286 21252.20 291.51 42981.18 47950.99 2018-10-13 04:50:44.000 286 21252.20 291.54 42981.17 47950.96 2018-10-13 04:50:45.000 286 21252.16 291.55 42981.18 47950.92 2018-10-13 04:50:46.000 286 21252.17 291.53 42981.15 47950.89 2018-10-13 04:50:47.000 286 21252.15 291.49 42981.13 47950.91 2018-10-13 04:50:48.000 286 21252.17 291.50 42981.13 47950.89 2018-10-13 04:50:49.000 286 21252.18 291.50 42981.17 47950.90 2018-10-13 04:50:50.000 286 21252.20 291.53 42981.17 47950.93 2018-10-13 04:50:51.000 286 21252.18 291.56 42981.17 47950.89 2018-10-13 04:50:52.000 286 21252.19 291.56 42981.17 47950.93 2018-10-13 04:50:53.000 286 21252.19 291.55 42981.17 47950.94 2018-10-13 04:50:54.000 286 21252.20 291.53 42981.19 47950.94 2018-10-13 04:50:55.000 286 21252.22 291.55 42981.19 47950.92 2018-10-13 04:50:56.000 286 21252.22 291.55 42981.18 47950.97 2018-10-13 04:50:57.000 286 21252.22 291.56 42981.19 47950.95 2018-10-13 04:50:58.000 286 21252.23 291.54 42981.23 47950.98 2018-10-13 04:50:59.000 286 21252.21 291.55 42981.24 47950.99 2018-10-13 04:51:00.000 286 21252.17 291.56 42981.22 47950.97 2018-10-13 04:51:01.000 286 21252.17 291.54 42981.22 47951.01 2018-10-13 04:51:02.000 286 21252.22 291.55 42981.22 47950.98 2018-10-13 04:51:03.000 286 21252.25 291.54 42981.24 47951.00 2018-10-13 04:51:04.000 286 21252.29 291.53 42981.26 47951.02 2018-10-13 04:51:05.000 286 21252.27 291.50 42981.27 47951.02 2018-10-13 04:51:06.000 286 21252.28 291.45 42981.30 47951.04 2018-10-13 04:51:07.000 286 21252.24 291.46 42981.31 47951.06 2018-10-13 04:51:08.000 286 21252.28 291.47 42981.33 47951.07 2018-10-13 04:51:09.000 286 21252.31 291.47 42981.35 47951.13 2018-10-13 04:51:10.000 286 21252.33 291.49 42981.40 47951.16 2018-10-13 04:51:11.000 286 21252.35 291.50 42981.43 47951.16 2018-10-13 04:51:12.000 286 21252.36 291.48 42981.43 47951.20 2018-10-13 04:51:13.000 286 21252.34 291.45 42981.42 47951.21 2018-10-13 04:51:14.000 286 21252.33 291.41 42981.45 47951.21 2018-10-13 04:51:15.000 286 21252.30 291.43 42981.47 47951.25 2018-10-13 04:51:16.000 286 21252.34 291.44 42981.46 47951.26 2018-10-13 04:51:17.000 286 21252.37 291.45 42981.49 47951.29 2018-10-13 04:51:18.000 286 21252.37 291.45 42981.51 47951.30 2018-10-13 04:51:19.000 286 21252.37 291.44 42981.51 47951.32 2018-10-13 04:51:20.000 286 21252.33 291.46 42981.54 47951.31 2018-10-13 04:51:21.000 286 21252.32 291.46 42981.50 47951.30 2018-10-13 04:51:22.000 286 21252.29 291.47 42981.51 47951.31 2018-10-13 04:51:23.000 286 21252.32 291.46 42981.52 47951.28 2018-10-13 04:51:24.000 286 21252.32 291.46 42981.52 47951.30 2018-10-13 04:51:25.000 286 21252.32 291.49 42981.52 47951.29 2018-10-13 04:51:26.000 286 21252.33 291.50 42981.50 47951.33 2018-10-13 04:51:27.000 286 21252.31 291.49 42981.50 47951.30 2018-10-13 04:51:28.000 286 21252.32 291.52 42981.50 47951.31 2018-10-13 04:51:29.000 286 21252.31 291.51 42981.52 47951.32 2018-10-13 04:51:30.000 286 21252.36 291.49 42981.54 47951.29 2018-10-13 04:51:31.000 286 21252.38 291.45 42981.57 47951.34 2018-10-13 04:51:32.000 286 21252.37 291.43 42981.61 47951.33 2018-10-13 04:51:33.000 286 21252.36 291.44 42981.61 47951.35 2018-10-13 04:51:34.000 286 21252.37 291.46 42981.62 47951.40 2018-10-13 04:51:35.000 286 21252.38 291.45 42981.61 47951.39 2018-10-13 04:51:36.000 286 21252.39 291.46 42981.60 47951.44 2018-10-13 04:51:37.000 286 21252.38 291.47 42981.60 47951.44 2018-10-13 04:51:38.000 286 21252.40 291.50 42981.65 47951.41 2018-10-13 04:51:39.000 286 21252.41 291.50 42981.64 47951.45 2018-10-13 04:51:40.000 286 21252.41 291.49 42981.67 47951.47 2018-10-13 04:51:41.000 286 21252.42 291.50 42981.66 47951.47 2018-10-13 04:51:42.000 286 21252.43 291.49 42981.66 47951.47 2018-10-13 04:51:43.000 286 21252.42 291.49 42981.69 47951.49 2018-10-13 04:51:44.000 286 21252.42 291.49 42981.72 47951.50 2018-10-13 04:51:45.000 286 21252.44 291.49 42981.68 47951.50 2018-10-13 04:51:46.000 286 21252.45 291.50 42981.70 47951.50 2018-10-13 04:51:47.000 286 21252.44 291.49 42981.69 47951.53 2018-10-13 04:51:48.000 286 21252.43 291.50 42981.70 47951.52 2018-10-13 04:51:49.000 286 21252.46 291.49 42981.69 47951.54 2018-10-13 04:51:50.000 286 21252.46 291.51 42981.68 47951.52 2018-10-13 04:51:51.000 286 21252.47 291.49 42981.72 47951.59 2018-10-13 04:51:52.000 286 21252.48 291.45 42981.76 47951.56 2018-10-13 04:51:53.000 286 21252.44 291.44 42981.76 47951.59 2018-10-13 04:51:54.000 286 21252.45 291.43 42981.75 47951.59 2018-10-13 04:51:55.000 286 21252.44 291.44 42981.76 47951.62 2018-10-13 04:51:56.000 286 21252.43 291.43 42981.79 47951.62 2018-10-13 04:51:57.000 286 21252.46 291.40 42981.80 47951.60 2018-10-13 04:51:58.000 286 21252.47 291.37 42981.82 47951.63 2018-10-13 04:51:59.000 286 21252.48 291.35 42981.84 47951.66 2018-10-13 04:52:00.000 286 21252.50 291.34 42981.86 47951.68 2018-10-13 04:52:01.000 286 21252.48 291.33 42981.89 47951.69 2018-10-13 04:52:02.000 286 21252.46 291.33 42981.92 47951.70 2018-10-13 04:52:03.000 286 21252.50 291.36 42981.91 47951.71 2018-10-13 04:52:04.000 286 21252.50 291.40 42981.91 47951.72 2018-10-13 04:52:05.000 286 21252.51 291.41 42981.90 47951.73 2018-10-13 04:52:06.000 286 21252.52 291.40 42981.89 47951.70 2018-10-13 04:52:07.000 286 21252.48 291.44 42981.88 47951.72 2018-10-13 04:52:08.000 286 21252.44 291.48 42981.89 47951.67 2018-10-13 04:52:09.000 286 21252.43 291.50 42981.85 47951.66 2018-10-13 04:52:10.000 286 21252.42 291.52 42981.85 47951.63 2018-10-13 04:52:11.000 286 21252.44 291.52 42981.79 47951.65 2018-10-13 04:52:12.000 286 21252.44 291.54 42981.82 47951.62 2018-10-13 04:52:13.000 286 21252.41 291.56 42981.78 47951.61 2018-10-13 04:52:14.000 286 21252.42 291.59 42981.77 47951.56 2018-10-13 04:52:15.000 286 21252.41 291.66 42981.73 47951.56 2018-10-13 04:52:16.000 286 21252.42 291.69 42981.72 47951.49 2018-10-13 04:52:17.000 286 21252.43 291.74 42981.68 47951.50 2018-10-13 04:52:18.000 286 21252.42 291.79 42981.60 47951.44 2018-10-13 04:52:19.000 286 21252.44 291.79 42981.57 47951.42 2018-10-13 04:52:20.000 286 21252.47 291.80 42981.54 47951.40 2018-10-13 04:52:21.000 286 21252.46 291.81 42981.54 47951.38 2018-10-13 04:52:22.000 286 21252.48 291.83 42981.50 47951.37 2018-10-13 04:52:23.000 286 21252.51 291.87 42981.48 47951.38 2018-10-13 04:52:24.000 286 21252.50 291.93 42981.44 47951.33 2018-10-13 04:52:25.000 286 21252.48 292.00 42981.40 47951.31 2018-10-13 04:52:26.000 286 21252.52 292.05 42981.32 47951.27 2018-10-13 04:52:27.000 286 21252.50 292.07 42981.29 47951.21 2018-10-13 04:52:28.000 286 21252.46 292.06 42981.25 47951.14 2018-10-13 04:52:29.000 286 21252.44 292.05 42981.22 47951.12 2018-10-13 04:52:30.000 286 21252.42 291.98 42981.23 47951.08 2018-10-13 04:52:31.000 286 21252.38 291.94 42981.23 47951.08 2018-10-13 04:52:32.000 286 21252.39 291.86 42981.29 47951.07 2018-10-13 04:52:33.000 286 21252.37 291.82 42981.34 47951.10 2018-10-13 04:52:34.000 286 21252.34 291.83 42981.37 47951.16 2018-10-13 04:52:35.000 286 21252.32 291.76 42981.40 47951.14 2018-10-13 04:52:36.000 286 21252.34 291.68 42981.44 47951.17 2018-10-13 04:52:37.000 286 21252.36 291.67 42981.51 47951.24 2018-10-13 04:52:38.000 286 21252.36 291.65 42981.51 47951.27 2018-10-13 04:52:39.000 286 21252.37 291.62 42981.55 47951.30 2018-10-13 04:52:40.000 286 21252.38 291.62 42981.58 47951.31 2018-10-13 04:52:41.000 286 21252.39 291.62 42981.60 47951.35 2018-10-13 04:52:42.000 286 21252.34 291.62 42981.61 47951.33 2018-10-13 04:52:43.000 286 21252.35 291.60 42981.62 47951.37 2018-10-13 04:52:44.000 286 21252.34 291.56 42981.66 47951.38 2018-10-13 04:52:45.000 286 21252.32 291.53 42981.70 47951.43 2018-10-13 04:52:46.000 286 21252.29 291.57 42981.71 47951.44 2018-10-13 04:52:47.000 286 21252.30 291.56 42981.73 47951.46 2018-10-13 04:52:48.000 286 21252.30 291.56 42981.74 47951.49 2018-10-13 04:52:49.000 286 21252.28 291.61 42981.73 47951.45 2018-10-13 04:52:50.000 286 21252.30 291.61 42981.70 47951.46 2018-10-13 04:52:51.000 286 21252.30 291.62 42981.71 47951.44 2018-10-13 04:52:52.000 286 21252.27 291.65 42981.68 47951.43 2018-10-13 04:52:53.000 286 21252.24 291.69 42981.66 47951.42 2018-10-13 04:52:54.000 286 21252.23 291.68 42981.66 47951.37 2018-10-13 04:52:55.000 286 21252.25 291.72 42981.63 47951.34 2018-10-13 04:52:56.000 286 21252.23 291.74 42981.55 47951.34 2018-10-13 04:52:57.000 286 21252.24 291.78 42981.54 47951.29 2018-10-13 04:52:58.000 286 21252.23 291.83 42981.52 47951.26 2018-10-13 04:52:59.000 286 21252.23 291.85 42981.52 47951.27 2018-10-13 04:53:00.000 286 21252.23 291.85 42981.53 47951.25 2018-10-13 04:53:01.000 286 21252.22 291.86 42981.50 47951.24 2018-10-13 04:53:02.000 286 21252.22 291.89 42981.50 47951.23 2018-10-13 04:53:03.000 286 21252.24 291.87 42981.48 47951.23 2018-10-13 04:53:04.000 286 21252.23 291.84 42981.49 47951.21 2018-10-13 04:53:05.000 286 21252.23 291.82 42981.50 47951.20 2018-10-13 04:53:06.000 286 21252.21 291.80 42981.51 47951.21 2018-10-13 04:53:07.000 286 21252.21 291.78 42981.54 47951.24 2018-10-13 04:53:08.000 286 21252.22 291.80 42981.52 47951.23 2018-10-13 04:53:09.000 286 21252.22 291.88 42981.52 47951.23 2018-10-13 04:53:10.000 286 21252.21 291.93 42981.48 47951.24 2018-10-13 04:53:11.000 286 21252.19 291.97 42981.44 47951.17 2018-10-13 04:53:12.000 286 21252.20 291.96 42981.38 47951.16 2018-10-13 04:53:13.000 286 21252.20 291.92 42981.38 47951.09 2018-10-13 04:53:14.000 286 21252.23 291.90 42981.37 47951.09 2018-10-13 04:53:15.000 286 21252.25 291.88 42981.36 47951.09 2018-10-13 04:53:16.000 286 21252.25 291.84 42981.37 47951.10 2018-10-13 04:53:17.000 286 21252.31 291.81 42981.41 47951.13 2018-10-13 04:53:18.000 286 21252.35 291.78 42981.42 47951.16 2018-10-13 04:53:19.000 286 21252.38 291.75 42981.44 47951.23 2018-10-13 04:53:20.000 286 21252.39 291.71 42981.45 47951.23 2018-10-13 04:53:21.000 286 21252.39 291.68 42981.45 47951.26 2018-10-13 04:53:22.000 286 21252.40 291.64 42981.50 47951.26 2018-10-13 04:53:23.000 286 21252.38 291.60 42981.51 47951.28 2018-10-13 04:53:24.000 286 21252.39 291.60 42981.54 47951.33 2018-10-13 04:53:25.000 286 21252.37 291.61 42981.58 47951.33 2018-10-13 04:53:26.000 286 21252.37 291.60 42981.60 47951.33 2018-10-13 04:53:27.000 286 21252.40 291.59 42981.60 47951.38 2018-10-13 04:53:28.000 286 21252.43 291.59 42981.59 47951.38 2018-10-13 04:53:29.000 286 21252.41 291.57 42981.59 47951.35 2018-10-13 04:53:30.000 286 21252.38 291.55 42981.61 47951.38 2018-10-13 04:53:31.000 286 21252.38 291.54 42981.59 47951.34 2018-10-13 04:53:32.000 286 21252.34 291.54 42981.62 47951.38 2018-10-13 04:53:33.000 286 21252.32 291.53 42981.64 47951.38 2018-10-13 04:53:34.000 286 21252.29 291.58 42981.61 47951.36 2018-10-13 04:53:35.000 286 21252.29 291.59 42981.60 47951.34 2018-10-13 04:53:36.000 286 21252.30 291.60 42981.60 47951.34 2018-10-13 04:53:37.000 286 21252.31 291.59 42981.61 47951.33 2018-10-13 04:53:38.000 286 21252.30 291.54 42981.64 47951.35 2018-10-13 04:53:39.000 286 21252.25 291.52 42981.66 47951.35 2018-10-13 04:53:40.000 286 21252.23 291.56 42981.68 47951.37 2018-10-13 04:53:41.000 286 21252.22 291.60 42981.63 47951.36 2018-10-13 04:53:42.000 286 21252.21 291.68 42981.59 47951.33 2018-10-13 04:53:43.000 286 21252.20 291.72 42981.52 47951.29 2018-10-13 04:53:44.000 286 21252.18 291.73 42981.47 47951.24 2018-10-13 04:53:45.000 286 21252.20 291.73 42981.46 47951.24 2018-10-13 04:53:46.000 286 21252.21 291.72 42981.46 47951.19 2018-10-13 04:53:47.000 286 21252.20 291.66 42981.45 47951.21 2018-10-13 04:53:48.000 286 21252.17 291.64 42981.47 47951.17 2018-10-13 04:53:49.000 286 21252.18 291.60 42981.50 47951.24 2018-10-13 04:53:50.000 286 21252.23 291.58 42981.54 47951.24 2018-10-13 04:53:51.000 286 21252.25 291.62 42981.55 47951.27 2018-10-13 04:53:52.000 286 21252.28 291.64 42981.53 47951.27 2018-10-13 04:53:53.000 286 21252.27 291.62 42981.52 47951.26 2018-10-13 04:53:54.000 286 21252.29 291.63 42981.49 47951.26 2018-10-13 04:53:55.000 286 21252.31 291.62 42981.51 47951.24 2018-10-13 04:53:56.000 286 21252.31 291.59 42981.51 47951.27 2018-10-13 04:53:57.000 286 21252.29 291.58 42981.50 47951.28 2018-10-13 04:53:58.000 286 21252.28 291.56 42981.51 47951.27 2018-10-13 04:53:59.000 286 21252.29 291.55 42981.54 47951.28 2018-10-13 04:54:00.000 286 21252.32 291.53 42981.57 47951.29 2018-10-13 04:54:01.000 286 21252.29 291.56 42981.58 47951.31 2018-10-13 04:54:02.000 286 21252.29 291.55 42981.56 47951.32 2018-10-13 04:54:03.000 286 21252.25 291.55 42981.55 47951.27 2018-10-13 04:54:04.000 286 21252.27 291.52 42981.55 47951.30 2018-10-13 04:54:05.000 286 21252.29 291.50 42981.54 47951.29 2018-10-13 04:54:06.000 286 21252.29 291.49 42981.56 47951.28 2018-10-13 04:54:07.000 286 21252.27 291.48 42981.61 47951.31 2018-10-13 04:54:08.000 286 21252.30 291.46 42981.60 47951.35 2018-10-13 04:54:09.000 286 21252.29 291.46 42981.63 47951.35 2018-10-13 04:54:10.000 286 21252.30 291.46 42981.65 47951.36 2018-10-13 04:54:11.000 286 21252.35 291.44 42981.68 47951.40 2018-10-13 04:54:12.000 286 21252.35 291.45 42981.71 47951.41 2018-10-13 04:54:13.000 286 21252.35 291.47 42981.71 47951.40 2018-10-13 04:54:14.000 286 21252.34 291.45 42981.70 47951.43 2018-10-13 04:54:15.000 286 21252.34 291.45 42981.69 47951.43 2018-10-13 04:54:16.000 286 21252.33 291.45 42981.70 47951.48 2018-10-13 04:54:17.000 286 21252.35 291.48 42981.69 47951.46 2018-10-13 04:54:18.000 286 21252.33 291.49 42981.70 47951.48 2018-10-13 04:54:19.000 286 21252.34 291.46 42981.74 47951.44 2018-10-13 04:54:20.000 286 21252.30 291.47 42981.70 47951.45 2018-10-13 04:54:21.000 286 21252.30 291.48 42981.71 47951.45 2018-10-13 04:54:22.000 286 21252.31 291.50 42981.69 47951.45 2018-10-13 04:54:23.000 286 21252.29 291.53 42981.67 47951.44 2018-10-13 04:54:24.000 286 21252.27 291.53 42981.66 47951.39 2018-10-13 04:54:25.000 286 21252.27 291.52 42981.64 47951.40 2018-10-13 04:54:26.000 286 21252.27 291.52 42981.62 47951.39 2018-10-13 04:54:27.000 286 21252.27 291.50 42981.62 47951.34 2018-10-13 04:54:28.000 286 21252.23 291.51 42981.62 47951.35 2018-10-13 04:54:29.000 286 21252.19 291.53 42981.62 47951.32 2018-10-13 04:54:30.000 286 21252.19 291.52 42981.60 47951.32 2018-10-13 04:54:31.000 286 21252.16 291.55 42981.60 47951.31 2018-10-13 04:54:32.000 286 21252.14 291.56 42981.59 47951.29 2018-10-13 04:54:33.000 286 21252.17 291.56 42981.59 47951.27 2018-10-13 04:54:34.000 286 21252.14 291.54 42981.59 47951.25 2018-10-13 04:54:35.000 286 21252.14 291.56 42981.55 47951.25 2018-10-13 04:54:36.000 286 21252.13 291.56 42981.55 47951.23 2018-10-13 04:54:37.000 286 21252.15 291.52 42981.55 47951.23 2018-10-13 04:54:38.000 286 21252.20 291.49 42981.58 47951.24 2018-10-13 04:54:39.000 286 21252.19 291.45 42981.60 47951.28 2018-10-13 04:54:40.000 286 21252.21 291.42 42981.61 47951.31 2018-10-13 04:54:41.000 286 21252.20 291.42 42981.66 47951.31 2018-10-13 04:54:42.000 286 21252.25 291.42 42981.64 47951.35 2018-10-13 04:54:43.000 286 21252.29 291.40 42981.65 47951.34 2018-10-13 04:54:44.000 286 21252.33 291.33 42981.66 47951.40 2018-10-13 04:54:45.000 286 21252.35 291.29 42981.70 47951.44 2018-10-13 04:54:46.000 286 21252.34 291.25 42981.74 47951.52 2018-10-13 04:54:47.000 286 21252.34 291.22 42981.81 47951.58 2018-10-13 04:54:48.000 286 21252.32 291.20 42981.84 47951.57 2018-10-13 04:54:49.000 286 21252.33 291.23 42981.89 47951.61 2018-10-13 04:54:50.000 286 21252.34 291.25 42981.91 47951.63 2018-10-13 04:54:51.000 286 21252.31 291.26 42981.91 47951.64 2018-10-13 04:54:52.000 286 21252.31 291.25 42981.91 47951.63 2018-10-13 04:54:53.000 286 21252.31 291.27 42981.91 47951.66 2018-10-13 04:54:54.000 286 21252.31 291.27 42981.89 47951.66 2018-10-13 04:54:55.000 286 21252.32 291.30 42981.92 47951.66 2018-10-13 04:54:56.000 286 21252.32 291.35 42981.93 47951.67 2018-10-13 04:54:57.000 286 21252.32 291.36 42981.93 47951.69 2018-10-13 04:54:58.000 286 21252.31 291.37 42981.90 47951.65 2018-10-13 04:54:59.000 286 21252.31 291.38 42981.91 47951.64 2018-10-13 04:55:00.000 286 21252.36 291.38 42981.91 47951.66 2018-10-13 04:55:01.000 286 21252.32 291.41 42981.91 47951.65 2018-10-13 04:55:02.000 286 21252.32 291.41 42981.91 47951.66 2018-10-13 04:55:03.000 286 21252.32 291.42 42981.90 47951.64 2018-10-13 04:55:04.000 286 21252.28 291.45 42981.90 47951.61 2018-10-13 04:55:05.000 286 21252.28 291.50 42981.88 47951.63 2018-10-13 04:55:06.000 286 21252.26 291.53 42981.84 47951.55 2018-10-13 04:55:07.000 286 21252.22 291.55 42981.81 47951.58 2018-10-13 04:55:08.000 286 21252.18 291.61 42981.79 47951.50 2018-10-13 04:55:09.000 286 21252.13 291.63 42981.76 47951.47 2018-10-13 04:55:10.000 286 21252.14 291.62 42981.72 47951.43 2018-10-13 04:55:11.000 286 21252.13 291.60 42981.72 47951.40 2018-10-13 04:55:12.000 286 21252.14 291.61 42981.71 47951.37 2018-10-13 04:55:13.000 286 21252.12 291.62 42981.70 47951.38 2018-10-13 04:55:14.000 286 21252.10 291.62 42981.68 47951.37 2018-10-13 04:55:15.000 286 21252.13 291.62 42981.68 47951.36 2018-10-13 04:55:16.000 286 21252.14 291.66 42981.72 47951.37 2018-10-13 04:55:17.000 286 21252.11 291.69 42981.64 47951.35 2018-10-13 04:55:18.000 286 21252.12 291.70 42981.63 47951.33 2018-10-13 04:55:19.000 286 21252.10 291.71 42981.63 47951.35 2018-10-13 04:55:20.000 286 21252.11 291.73 42981.64 47951.33 2018-10-13 04:55:21.000 286 21252.11 291.74 42981.61 47951.35 2018-10-13 04:55:22.000 286 21252.13 291.78 42981.62 47951.31 2018-10-13 04:55:23.000 286 21252.13 291.80 42981.61 47951.34 2018-10-13 04:55:24.000 286 21252.11 291.80 42981.59 47951.26 2018-10-13 04:55:25.000 286 21252.12 291.83 42981.58 47951.30 2018-10-13 04:55:26.000 286 21252.11 291.85 42981.56 47951.25 2018-10-13 04:55:27.000 286 21252.10 291.87 42981.54 47951.27 2018-10-13 04:55:28.000 286 21252.11 291.86 42981.54 47951.27 2018-10-13 04:55:29.000 286 21252.09 291.89 42981.57 47951.24 2018-10-13 04:55:30.000 286 21252.10 291.88 42981.57 47951.25 2018-10-13 04:55:31.000 286 21252.10 291.91 42981.56 47951.26 2018-10-13 04:55:32.000 286 21252.11 291.91 42981.56 47951.27 2018-10-13 04:55:33.000 286 21252.13 291.89 42981.59 47951.27 2018-10-13 04:55:34.000 286 21252.12 291.87 42981.61 47951.27 2018-10-13 04:55:35.000 286 21252.06 291.87 42981.62 47951.26 2018-10-13 04:55:36.000 286 21252.04 291.86 42981.63 47951.28 2018-10-13 04:55:37.000 286 21252.04 291.85 42981.63 47951.26 2018-10-13 04:55:38.000 286 21252.07 291.85 42981.63 47951.29 2018-10-13 04:55:39.000 286 21252.08 291.86 42981.66 47951.33 2018-10-13 04:55:40.000 286 21252.12 291.88 42981.66 47951.33 2018-10-13 04:55:41.000 286 21252.14 291.92 42981.69 47951.35 2018-10-13 04:55:42.000 286 21252.12 291.95 42981.72 47951.38 2018-10-13 04:55:43.000 286 21252.13 291.94 42981.75 47951.42 2018-10-13 04:55:44.000 286 21252.11 291.98 42981.75 47951.42 2018-10-13 04:55:45.000 286 21252.11 292.02 42981.75 47951.43 2018-10-13 04:55:46.000 286 21252.11 292.00 42981.80 47951.46 2018-10-13 04:55:47.000 286 21252.11 291.97 42981.78 47951.47 2018-10-13 04:55:48.000 286 21252.10 291.97 42981.82 47951.46 2018-10-13 04:55:49.000 286 21252.06 291.98 42981.80 47951.44 2018-10-13 04:55:50.000 286 21252.08 291.97 42981.78 47951.46 2018-10-13 04:55:51.000 286 21252.09 291.97 42981.77 47951.45 2018-10-13 04:55:52.000 286 21252.08 291.95 42981.75 47951.43 2018-10-13 04:55:53.000 286 21252.08 291.98 42981.74 47951.44 2018-10-13 04:55:54.000 286 21252.06 291.95 42981.78 47951.44 2018-10-13 04:55:55.000 286 21252.06 291.95 42981.76 47951.43 2018-10-13 04:55:56.000 286 21252.06 291.98 42981.73 47951.42 2018-10-13 04:55:57.000 286 21252.06 291.98 42981.75 47951.47 2018-10-13 04:55:58.000 286 21252.03 291.99 42981.77 47951.41 2018-10-13 04:55:59.000 286 21252.03 292.00 42981.75 47951.44 2018-10-13 04:56:00.000 286 21252.04 291.98 42981.78 47951.41 2018-10-13 04:56:01.000 286 21252.04 291.97 42981.80 47951.43 2018-10-13 04:56:02.000 286 21252.05 291.97 42981.80 47951.41 2018-10-13 04:56:03.000 286 21252.05 291.93 42981.82 47951.43 2018-10-13 04:56:04.000 286 21252.07 291.94 42981.82 47951.46 2018-10-13 04:56:05.000 286 21252.10 291.94 42981.80 47951.45 2018-10-13 04:56:06.000 286 21252.08 291.93 42981.83 47951.45 2018-10-13 04:56:07.000 286 21252.06 291.92 42981.80 47951.46 2018-10-13 04:56:08.000 286 21252.04 291.91 42981.80 47951.46 2018-10-13 04:56:09.000 286 21252.04 291.94 42981.82 47951.46 2018-10-13 04:56:10.000 286 21252.02 291.95 42981.80 47951.42 2018-10-13 04:56:11.000 286 21252.02 291.94 42981.76 47951.43 2018-10-13 04:56:12.000 286 21252.03 291.93 42981.81 47951.42 2018-10-13 04:56:13.000 286 21252.04 291.89 42981.82 47951.42 2018-10-13 04:56:14.000 286 21252.05 291.89 42981.82 47951.42 2018-10-13 04:56:15.000 286 21252.05 291.90 42981.80 47951.43 2018-10-13 04:56:16.000 286 21252.04 291.94 42981.80 47951.42 2018-10-13 04:56:17.000 286 21252.05 291.95 42981.79 47951.44 2018-10-13 04:56:18.000 286 21252.07 291.99 42981.78 47951.40 2018-10-13 04:56:19.000 286 21252.08 292.04 42981.74 47951.38 2018-10-13 04:56:20.000 286 21252.03 292.05 42981.69 47951.37 2018-10-13 04:56:21.000 286 21252.04 292.04 42981.68 47951.36 2018-10-13 04:56:22.000 286 21252.04 292.01 42981.68 47951.32 2018-10-13 04:56:23.000 286 21252.00 292.00 42981.69 47951.31 2018-10-13 04:56:24.000 286 21252.01 291.99 42981.67 47951.30 2018-10-13 04:56:25.000 286 21251.98 291.99 42981.65 47951.30 2018-10-13 04:56:26.000 286 21251.97 291.99 42981.63 47951.31 2018-10-13 04:56:27.000 286 21251.95 291.96 42981.69 47951.30 2018-10-13 04:56:28.000 286 21251.97 291.93 42981.71 47951.29 2018-10-13 04:56:29.000 286 21251.99 291.94 42981.71 47951.30 2018-10-13 04:56:30.000 286 21251.99 291.93 42981.73 47951.28 2018-10-13 04:56:31.000 286 21251.98 291.92 42981.74 47951.32 2018-10-13 04:56:32.000 286 21251.97 291.90 42981.73 47951.31 2018-10-13 04:56:33.000 286 21251.96 291.91 42981.76 47951.32 2018-10-13 04:56:34.000 286 21251.98 291.95 42981.75 47951.33 2018-10-13 04:56:35.000 286 21251.98 291.99 42981.74 47951.33 2018-10-13 04:56:36.000 286 21251.98 292.01 42981.68 47951.34 2018-10-13 04:56:37.000 286 21252.00 292.03 42981.69 47951.33 2018-10-13 04:56:38.000 286 21251.98 292.05 42981.71 47951.32 2018-10-13 04:56:39.000 286 21252.01 292.04 42981.68 47951.31 2018-10-13 04:56:40.000 286 21252.01 292.02 42981.66 47951.33 2018-10-13 04:56:41.000 286 21251.99 292.04 42981.66 47951.31 2018-10-13 04:56:42.000 286 21252.01 292.02 42981.69 47951.30 2018-10-13 04:56:43.000 286 21252.01 292.00 42981.74 47951.35 2018-10-13 04:56:44.000 286 21252.01 292.00 42981.75 47951.35 2018-10-13 04:56:45.000 286 21252.00 291.99 42981.78 47951.38 2018-10-13 04:56:46.000 286 21252.02 292.00 42981.79 47951.39 2018-10-13 04:56:47.000 286 21252.05 291.96 42981.82 47951.45 2018-10-13 04:56:48.000 286 21252.09 291.93 42981.83 47951.44 2018-10-13 04:56:49.000 286 21252.06 291.88 42981.87 47951.48 2018-10-13 04:56:50.000 286 21252.08 291.84 42981.88 47951.50 2018-10-13 04:56:51.000 286 21252.09 291.84 42981.89 47951.48 2018-10-13 04:56:52.000 286 21252.09 291.83 42981.93 47951.54 2018-10-13 04:56:53.000 286 21252.09 291.84 42981.89 47951.55 2018-10-13 04:56:54.000 286 21252.10 291.84 42981.88 47951.53 2018-10-13 04:56:55.000 286 21252.12 291.85 42981.89 47951.52 2018-10-13 04:56:56.000 286 21252.14 291.82 42981.92 47951.55 2018-10-13 04:56:57.000 286 21252.14 291.82 42981.94 47951.57 2018-10-13 04:56:58.000 286 21252.11 291.82 42981.93 47951.60 2018-10-13 04:56:59.000 286 21252.09 291.80 42981.93 47951.58 2018-10-13 04:57:00.000 286 21252.11 291.80 42981.94 47951.59 2018-10-13 04:57:01.000 286 21252.13 291.83 42981.93 47951.60 2018-10-13 04:57:02.000 286 21252.14 291.82 42981.91 47951.59 2018-10-13 04:57:03.000 286 21252.15 291.82 42981.90 47951.62 2018-10-13 04:57:04.000 286 21252.18 291.85 42981.92 47951.58 2018-10-13 04:57:05.000 286 21252.24 291.85 42981.94 47951.60 2018-10-13 04:57:06.000 286 21252.22 291.87 42981.90 47951.62 2018-10-13 04:57:07.000 286 21252.22 291.91 42981.91 47951.59 2018-10-13 04:57:08.000 286 21252.21 291.92 42981.92 47951.63 2018-10-13 04:57:09.000 286 21252.23 291.89 42981.96 47951.64 2018-10-13 04:57:10.000 286 21252.21 291.93 42981.94 47951.63 2018-10-13 04:57:11.000 286 21252.23 291.90 42981.94 47951.62 2018-10-13 04:57:12.000 286 21252.27 291.88 42981.96 47951.66 2018-10-13 04:57:13.000 286 21252.24 291.90 42981.99 47951.67 2018-10-13 04:57:14.000 286 21252.24 291.88 42982.02 47951.66 2018-10-13 04:57:15.000 286 21252.26 291.87 42982.02 47951.70 2018-10-13 04:57:16.000 286 21252.27 291.83 42982.00 47951.73 2018-10-13 04:57:17.000 286 21252.23 291.84 42982.00 47951.70 2018-10-13 04:57:18.000 286 21252.20 291.86 42982.04 47951.74 2018-10-13 04:57:19.000 286 21252.25 291.85 42982.06 47951.76 2018-10-13 04:57:20.000 286 21252.28 291.85 42982.07 47951.77 2018-10-13 04:57:21.000 286 21252.28 291.85 42982.08 47951.76 2018-10-13 04:57:22.000 286 21252.27 291.89 42982.08 47951.77 2018-10-13 04:57:23.000 286 21252.24 291.91 42982.04 47951.74 2018-10-13 04:57:24.000 286 21252.25 291.92 42982.04 47951.75 2018-10-13 04:57:25.000 286 21252.27 291.90 42982.01 47951.71 2018-10-13 04:57:26.000 286 21252.27 291.87 42982.01 47951.69 2018-10-13 04:57:27.000 286 21252.27 291.83 42982.03 47951.74 2018-10-13 04:57:28.000 286 21252.26 291.85 42982.07 47951.72 2018-10-13 04:57:29.000 286 21252.28 291.87 42982.06 47951.76 2018-10-13 04:57:30.000 286 21252.28 291.90 42982.04 47951.76 2018-10-13 04:57:31.000 286 21252.28 291.97 42982.03 47951.76 2018-10-13 04:57:32.000 286 21252.28 292.00 42981.99 47951.73 2018-10-13 04:57:33.000 286 21252.26 292.05 42981.96 47951.74 2018-10-13 04:57:34.000 286 21252.27 292.14 42981.90 47951.69 2018-10-13 04:57:35.000 286 21252.20 292.23 42981.86 47951.64 2018-10-13 04:57:36.000 286 21252.21 292.28 42981.80 47951.55 2018-10-13 04:57:37.000 286 21252.22 292.32 42981.75 47951.48 2018-10-13 04:57:38.000 286 21252.19 292.33 42981.73 47951.44 2018-10-13 04:57:39.000 286 21252.20 292.32 42981.68 47951.43 2018-10-13 04:57:40.000 286 21252.23 292.28 42981.67 47951.40 2018-10-13 04:57:41.000 286 21252.23 292.27 42981.63 47951.39 2018-10-13 04:57:42.000 286 21252.22 292.29 42981.63 47951.39 2018-10-13 04:57:43.000 286 21252.19 292.37 42981.59 47951.37 2018-10-13 04:57:44.000 286 21252.14 292.47 42981.56 47951.31 2018-10-13 04:57:45.000 286 21252.16 292.51 42981.48 47951.25 2018-10-13 04:57:46.000 286 21252.17 292.52 42981.43 47951.20 2018-10-13 04:57:47.000 286 21252.17 292.51 42981.38 47951.17 2018-10-13 04:57:48.000 286 21252.16 292.46 42981.38 47951.11 2018-10-13 04:57:49.000 286 21252.11 292.40 42981.42 47951.12 2018-10-13 04:57:50.000 286 21252.12 292.36 42981.43 47951.09 2018-10-13 04:57:51.000 286 21252.16 292.37 42981.43 47951.13 2018-10-13 04:57:52.000 286 21252.18 292.39 42981.41 47951.13 2018-10-13 04:57:53.000 286 21252.20 292.41 42981.39 47951.14 2018-10-13 04:57:54.000 286 21252.21 292.42 42981.37 47951.13 2018-10-13 04:57:55.000 286 21252.23 292.41 42981.36 47951.13 2018-10-13 04:57:56.000 286 21252.26 292.42 42981.35 47951.15 2018-10-13 04:57:57.000 286 21252.26 292.39 42981.38 47951.12 2018-10-13 04:57:58.000 286 21252.24 292.38 42981.40 47951.12 2018-10-13 04:57:59.000 286 21252.21 292.37 42981.41 47951.13 2018-10-13 04:58:00.000 286 21252.21 292.36 42981.43 47951.12 2018-10-13 04:58:01.000 286 21252.19 292.36 42981.42 47951.17 2018-10-13 04:58:02.000 286 21252.17 292.39 42981.41 47951.14 2018-10-13 04:58:03.000 286 21252.18 292.44 42981.40 47951.15 2018-10-13 04:58:04.000 286 21252.17 292.46 42981.37 47951.14 2018-10-13 04:58:05.000 286 21252.18 292.45 42981.36 47951.11 2018-10-13 04:58:06.000 286 21252.16 292.46 42981.34 47951.09 2018-10-13 04:58:07.000 286 21252.17 292.42 42981.31 47951.09 2018-10-13 04:58:08.000 286 21252.15 292.41 42981.32 47951.08 2018-10-13 04:58:09.000 286 21252.18 292.39 42981.36 47951.08 2018-10-13 04:58:10.000 286 21252.19 292.40 42981.39 47951.10 2018-10-13 04:58:11.000 286 21252.20 292.38 42981.39 47951.10 2018-10-13 04:58:12.000 286 21252.17 292.35 42981.37 47951.09 2018-10-13 04:58:13.000 286 21252.16 292.39 42981.33 47951.12 2018-10-13 04:58:14.000 286 21252.17 292.46 42981.35 47951.10 2018-10-13 04:58:15.000 286 21252.14 292.53 42981.29 47951.10 2018-10-13 04:58:16.000 286 21252.12 292.56 42981.26 47951.07 2018-10-13 04:58:17.000 286 21252.17 292.54 42981.27 47951.00 2018-10-13 04:58:18.000 286 21252.19 292.46 42981.31 47951.04 2018-10-13 04:58:19.000 286 21252.21 292.39 42981.32 47951.06 2018-10-13 04:58:20.000 286 21252.26 292.32 42981.35 47951.08 2018-10-13 04:58:21.000 286 21252.27 292.21 42981.42 47951.15 2018-10-13 04:58:22.000 286 21252.27 292.14 42981.49 47951.21 2018-10-13 04:58:23.000 286 21252.35 292.08 42981.52 47951.25 2018-10-13 04:58:24.000 286 21252.36 292.03 42981.56 47951.32 2018-10-13 04:58:25.000 286 21252.33 292.01 42981.62 47951.37 2018-10-13 04:58:26.000 286 21252.31 291.99 42981.70 47951.42 2018-10-13 04:58:27.000 286 21252.38 291.97 42981.74 47951.43 2018-10-13 04:58:28.000 286 21252.39 291.94 42981.78 47951.52 2018-10-13 04:58:29.000 286 21252.34 291.94 42981.80 47951.55 2018-10-13 04:58:30.000 286 21252.33 291.93 42981.81 47951.56 2018-10-13 04:58:31.000 286 21252.34 291.91 42981.82 47951.59 2018-10-13 04:58:32.000 286 21252.32 291.91 42981.83 47951.60 2018-10-13 04:58:33.000 286 21252.34 291.87 42981.86 47951.61 2018-10-13 04:58:34.000 286 21252.35 291.86 42981.87 47951.62 2018-10-13 04:58:35.000 286 21252.36 291.86 42981.90 47951.63 2018-10-13 04:58:36.000 286 21252.34 291.84 42981.89 47951.65 2018-10-13 04:58:37.000 286 21252.34 291.80 42981.94 47951.69 2018-10-13 04:58:38.000 286 21252.34 291.74 42981.97 47951.69 2018-10-13 04:58:39.000 286 21252.31 291.74 42981.98 47951.66 2018-10-13 04:58:40.000 286 21252.29 291.75 42981.98 47951.71 2018-10-13 04:58:41.000 286 21252.31 291.75 42981.96 47951.70 2018-10-13 04:58:42.000 286 21252.36 291.75 42981.97 47951.71 2018-10-13 04:58:43.000 286 21252.35 291.76 42981.97 47951.71 2018-10-13 04:58:44.000 286 21252.33 291.74 42981.96 47951.71 2018-10-13 04:58:45.000 286 21252.37 291.74 42981.93 47951.71 2018-10-13 04:58:46.000 286 21252.35 291.74 42981.94 47951.72 2018-10-13 04:58:47.000 286 21252.35 291.72 42981.92 47951.71 2018-10-13 04:58:48.000 286 21252.32 291.75 42981.93 47951.68 2018-10-13 04:58:49.000 286 21252.32 291.72 42981.94 47951.69 2018-10-13 04:58:50.000 286 21252.32 291.69 42981.94 47951.70 2018-10-13 04:58:51.000 286 21252.31 291.68 42981.97 47951.67 2018-10-13 04:58:52.000 286 21252.29 291.72 42981.96 47951.69 2018-10-13 04:58:53.000 286 21252.28 291.73 42981.93 47951.68 2018-10-13 04:58:54.000 286 21252.26 291.73 42981.95 47951.68 2018-10-13 04:58:55.000 286 21252.25 291.71 42981.96 47951.69 2018-10-13 04:58:56.000 286 21252.25 291.69 42981.96 47951.66 2018-10-13 04:58:57.000 286 21252.29 291.67 42981.96 47951.65 2018-10-13 04:58:58.000 286 21252.33 291.66 42981.98 47951.70 2018-10-13 04:58:59.000 286 21252.36 291.63 42982.02 47951.74 2018-10-13 04:59:00.000 286 21252.35 291.66 42982.02 47951.74 2018-10-13 04:59:01.000 286 21252.33 291.68 42981.98 47951.75 2018-10-13 04:59:02.000 286 21252.34 291.70 42981.98 47951.71 2018-10-13 04:59:03.000 286 21252.32 291.72 42981.95 47951.72 2018-10-13 04:59:04.000 286 21252.31 291.74 42981.89 47951.68 2018-10-13 04:59:05.000 286 21252.30 291.77 42981.88 47951.67 2018-10-13 04:59:06.000 286 21252.35 291.79 42981.88 47951.66 2018-10-13 04:59:07.000 286 21252.35 291.81 42981.85 47951.64 2018-10-13 04:59:08.000 286 21252.39 291.80 42981.82 47951.63 2018-10-13 04:59:09.000 286 21252.38 291.79 42981.81 47951.61 2018-10-13 04:59:10.000 286 21252.37 291.80 42981.81 47951.61 2018-10-13 04:59:11.000 286 21252.38 291.79 42981.79 47951.61 2018-10-13 04:59:12.000 286 21252.43 291.74 42981.78 47951.58 2018-10-13 04:59:13.000 286 21252.41 291.72 42981.81 47951.59 2018-10-13 04:59:14.000 286 21252.41 291.70 42981.81 47951.59 2018-10-13 04:59:15.000 286 21252.40 291.67 42981.83 47951.63 2018-10-13 04:59:16.000 286 21252.40 291.64 42981.81 47951.65 2018-10-13 04:59:17.000 286 21252.42 291.66 42981.86 47951.66 2018-10-13 04:59:18.000 286 21252.43 291.67 42981.86 47951.67 2018-10-13 04:59:19.000 286 21252.41 291.67 42981.86 47951.69 2018-10-13 04:59:20.000 286 21252.38 291.68 42981.84 47951.69 2018-10-13 04:59:21.000 286 21252.38 291.69 42981.83 47951.66 2018-10-13 04:59:22.000 286 21252.37 291.70 42981.83 47951.68 2018-10-13 04:59:23.000 286 21252.36 291.73 42981.81 47951.66 2018-10-13 04:59:24.000 286 21252.33 291.75 42981.79 47951.62 2018-10-13 04:59:25.000 286 21252.31 291.77 42981.76 47951.56 2018-10-13 04:59:26.000 286 21252.28 291.79 42981.74 47951.58 2018-10-13 04:59:27.000 286 21252.26 291.80 42981.68 47951.50 2018-10-13 04:59:28.000 286 21252.25 291.79 42981.68 47951.48 2018-10-13 04:59:29.000 286 21252.28 291.74 42981.71 47951.45 2018-10-13 04:59:30.000 286 21252.26 291.70 42981.70 47951.47 2018-10-13 04:59:31.000 286 21252.25 291.68 42981.70 47951.46 2018-10-13 04:59:32.000 286 21252.31 291.69 42981.74 47951.48 2018-10-13 04:59:33.000 286 21252.36 291.70 42981.73 47951.51 2018-10-13 04:59:34.000 286 21252.44 291.69 42981.78 47951.53 2018-10-13 04:59:35.000 286 21252.45 291.67 42981.78 47951.57 2018-10-13 04:59:36.000 286 21252.47 291.64 42981.79 47951.60 2018-10-13 04:59:37.000 286 21252.45 291.63 42981.84 47951.64 2018-10-13 04:59:38.000 286 21252.45 291.62 42981.85 47951.65 2018-10-13 04:59:39.000 286 21252.45 291.61 42981.88 47951.68 2018-10-13 04:59:40.000 286 21252.45 291.63 42981.90 47951.68 2018-10-13 04:59:41.000 286 21252.44 291.65 42981.94 47951.74 2018-10-13 04:59:42.000 286 21252.46 291.66 42981.93 47951.72 2018-10-13 04:59:43.000 286 21252.46 291.66 42981.95 47951.74 2018-10-13 04:59:44.000 286 21252.44 291.67 42981.93 47951.75 2018-10-13 04:59:45.000 286 21252.42 291.66 42981.92 47951.72 2018-10-13 04:59:46.000 286 21252.47 291.65 42981.93 47951.73 2018-10-13 04:59:47.000 286 21252.48 291.63 42981.96 47951.74 2018-10-13 04:59:48.000 286 21252.50 291.62 42981.98 47951.76 2018-10-13 04:59:49.000 286 21252.53 291.63 42981.96 47951.77 2018-10-13 04:59:50.000 286 21252.48 291.66 42981.97 47951.76 2018-10-13 04:59:51.000 286 21252.47 291.65 42981.95 47951.75 2018-10-13 04:59:52.000 286 21252.47 291.67 42981.94 47951.76 2018-10-13 04:59:53.000 286 21252.48 291.66 42981.93 47951.74 2018-10-13 04:59:54.000 286 21252.45 291.65 42981.92 47951.73 2018-10-13 04:59:55.000 286 21252.45 291.63 42981.95 47951.74 2018-10-13 04:59:56.000 286 21252.49 291.63 42981.96 47951.72 2018-10-13 04:59:57.000 286 21252.46 291.66 42981.94 47951.73 2018-10-13 04:59:58.000 286 21252.48 291.65 42981.94 47951.74 2018-10-13 04:59:59.000 286 21252.50 291.63 42981.95 47951.73 2018-10-13 05:00:00.000 286 21252.50 291.65 42981.93 47951.72 2018-10-13 05:00:01.000 286 21252.46 291.68 42981.93 47951.72 2018-10-13 05:00:02.000 286 21252.48 291.68 42981.93 47951.70 2018-10-13 05:00:03.000 286 21252.53 291.68 42981.88 47951.74 2018-10-13 05:00:04.000 286 21252.54 291.68 42981.89 47951.69 2018-10-13 05:00:05.000 286 21252.53 291.71 42981.86 47951.70 2018-10-13 05:00:06.000 286 21252.54 291.72 42981.84 47951.67 2018-10-13 05:00:07.000 286 21252.58 291.68 42981.85 47951.71 2018-10-13 05:00:08.000 286 21252.62 291.68 42981.85 47951.72 2018-10-13 05:00:09.000 286 21252.67 291.66 42981.87 47951.71 2018-10-13 05:00:10.000 286 21252.66 291.67 42981.86 47951.74 2018-10-13 05:00:11.000 286 21252.71 291.67 42981.84 47951.74 2018-10-13 05:00:12.000 286 21252.71 291.66 42981.82 47951.74 2018-10-13 05:00:13.000 286 21252.71 291.64 42981.86 47951.76 2018-10-13 05:00:14.000 286 21252.74 291.65 42981.83 47951.75 2018-10-13 05:00:15.000 286 21252.74 291.65 42981.87 47951.77 2018-10-13 05:00:16.000 286 21252.73 291.63 42981.89 47951.79 2018-10-13 05:00:17.000 286 21252.72 291.62 42981.92 47951.80 2018-10-13 05:00:18.000 286 21252.69 291.63 42981.89 47951.79 2018-10-13 05:00:19.000 286 21252.70 291.66 42981.88 47951.80 2018-10-13 05:00:20.000 286 21252.71 291.68 42981.91 47951.79 2018-10-13 05:00:21.000 286 21252.74 291.71 42981.90 47951.78 2018-10-13 05:00:22.000 286 21252.74 291.71 42981.85 47951.81 2018-10-13 05:00:23.000 286 21252.70 291.72 42981.86 47951.76 2018-10-13 05:00:24.000 286 21252.67 291.71 42981.86 47951.75 2018-10-13 05:00:25.000 286 21252.68 291.68 42981.86 47951.77 2018-10-13 05:00:26.000 286 21252.70 291.70 42981.89 47951.78 2018-10-13 05:00:27.000 286 21252.72 291.74 42981.89 47951.78 2018-10-13 05:00:28.000 286 21252.71 291.76 42981.89 47951.81 2018-10-13 05:00:29.000 286 21252.70 291.77 42981.89 47951.78 2018-10-13 05:00:30.000 286 21252.69 291.78 42981.87 47951.81 2018-10-13 05:00:31.000 286 21252.66 291.83 42981.89 47951.80 2018-10-13 05:00:32.000 286 21252.62 291.90 42981.87 47951.75 2018-10-13 05:00:33.000 286 21252.62 291.92 42981.83 47951.76 2018-10-13 05:00:34.000 286 21252.64 291.93 42981.81 47951.71 2018-10-13 05:00:35.000 286 21252.59 291.93 42981.81 47951.69 2018-10-13 05:00:36.000 286 21252.55 291.93 42981.80 47951.68 2018-10-13 05:00:37.000 286 21252.57 291.95 42981.74 47951.65 2018-10-13 05:00:38.000 286 21252.59 291.96 42981.74 47951.62 2018-10-13 05:00:39.000 286 21252.59 291.95 42981.72 47951.63 2018-10-13 05:00:40.000 286 21252.61 291.96 42981.69 47951.62 2018-10-13 05:00:41.000 286 21252.63 291.95 42981.69 47951.60 2018-10-13 05:00:42.000 286 21252.64 291.92 42981.70 47951.60 2018-10-13 05:00:43.000 286 21252.63 291.90 42981.70 47951.57 2018-10-13 05:00:44.000 286 21252.63 291.90 42981.70 47951.59 2018-10-13 05:00:45.000 286 21252.65 291.89 42981.69 47951.62 2018-10-13 05:00:46.000 286 21252.66 291.88 42981.69 47951.60 2018-10-13 05:00:47.000 286 21252.63 291.86 42981.68 47951.59 2018-10-13 05:00:48.000 286 21252.64 291.81 42981.71 47951.60 2018-10-13 05:00:49.000 286 21252.61 291.79 42981.71 47951.56 2018-10-13 05:00:50.000 286 21252.65 291.73 42981.72 47951.57 2018-10-13 05:00:51.000 286 21252.66 291.71 42981.71 47951.57 2018-10-13 05:00:52.000 286 21252.68 291.66 42981.73 47951.61 2018-10-13 05:00:53.000 286 21252.69 291.62 42981.74 47951.66 2018-10-13 05:00:54.000 286 21252.70 291.59 42981.76 47951.67 2018-10-13 05:00:55.000 286 21252.72 291.61 42981.77 47951.70 2018-10-13 05:00:56.000 286 21252.72 291.59 42981.79 47951.70 2018-10-13 05:00:57.000 286 21252.70 291.59 42981.80 47951.73 2018-10-13 05:00:58.000 286 21252.73 291.58 42981.81 47951.73 2018-10-13 05:00:59.000 286 21252.74 291.56 42981.84 47951.72 2018-10-13 05:01:00.000 286 21252.73 291.57 42981.85 47951.75 2018-10-13 05:01:01.000 286 21252.71 291.59 42981.82 47951.75 2018-10-13 05:01:02.000 286 21252.72 291.59 42981.81 47951.75 2018-10-13 05:01:03.000 286 21252.71 291.60 42981.81 47951.75 2018-10-13 05:01:04.000 286 21252.70 291.62 42981.80 47951.70 2018-10-13 05:01:05.000 286 21252.68 291.60 42981.76 47951.71 2018-10-13 05:01:06.000 286 21252.70 291.58 42981.76 47951.69 2018-10-13 05:01:07.000 286 21252.69 291.57 42981.75 47951.69 2018-10-13 05:01:08.000 286 21252.77 291.48 42981.81 47951.70 2018-10-13 05:01:09.000 286 21252.77 291.42 42981.82 47951.73 2018-10-13 05:01:10.000 286 21252.78 291.36 42981.87 47951.78 2018-10-13 05:01:11.000 286 21252.84 291.32 42981.89 47951.84 2018-10-13 05:01:12.000 286 21252.84 291.27 42981.95 47951.91 2018-10-13 05:01:13.000 286 21252.84 291.25 42981.98 47951.95 2018-10-13 05:01:14.000 286 21252.84 291.23 42982.03 47951.98 2018-10-13 05:01:15.000 286 21252.84 291.22 42982.06 47952.02 2018-10-13 05:01:16.000 286 21252.81 291.22 42982.05 47952.00 2018-10-13 05:01:17.000 286 21252.79 291.21 42982.07 47952.01 2018-10-13 05:01:18.000 286 21252.81 291.21 42982.06 47951.99 2018-10-13 05:01:19.000 286 21252.81 291.21 42982.06 47951.99 2018-10-13 05:01:20.000 286 21252.81 291.18 42982.05 47951.97 2018-10-13 05:01:21.000 286 21252.80 291.18 42982.06 47951.97 2018-10-13 05:01:22.000 286 21252.81 291.17 42982.09 47951.99 2018-10-13 05:01:23.000 286 21252.86 291.17 42982.10 47952.03 2018-10-13 05:01:24.000 286 21252.90 291.13 42982.12 47952.03 2018-10-13 05:01:25.000 286 21252.91 291.11 42982.11 47952.07 2018-10-13 05:01:26.000 286 21252.93 291.06 42982.15 47952.11 2018-10-13 05:01:27.000 286 21252.91 291.06 42982.18 47952.16 2018-10-13 05:01:28.000 286 21252.92 291.04 42982.19 47952.18 2018-10-13 05:01:29.000 286 21252.98 291.00 42982.24 47952.24 2018-10-13 05:01:30.000 286 21253.01 291.03 42982.26 47952.25 2018-10-13 05:01:31.000 286 21253.00 291.06 42982.27 47952.25 2018-10-13 05:01:32.000 286 21253.05 291.06 42982.30 47952.28 2018-10-13 05:01:33.000 286 21253.01 291.08 42982.24 47952.29 2018-10-13 05:01:34.000 286 21252.97 291.08 42982.25 47952.28 2018-10-13 05:01:35.000 286 21252.94 291.06 42982.29 47952.31 2018-10-13 05:01:36.000 286 21252.98 291.08 42982.29 47952.24 2018-10-13 05:01:37.000 286 21252.98 291.09 42982.25 47952.23 2018-10-13 05:01:38.000 286 21252.97 291.09 42982.27 47952.24 2018-10-13 05:01:39.000 286 21252.95 291.07 42982.25 47952.23 2018-10-13 05:01:40.000 286 21252.94 291.12 42982.21 47952.20 2018-10-13 05:01:41.000 286 21252.96 291.12 42982.21 47952.17 2018-10-13 05:01:42.000 286 21252.90 291.11 42982.15 47952.14 2018-10-13 05:01:43.000 286 21252.91 291.12 42982.14 47952.08 2018-10-13 05:01:44.000 286 21252.90 291.10 42982.09 47952.08 2018-10-13 05:01:45.000 286 21252.88 291.06 42982.10 47952.02 2018-10-13 05:01:46.000 286 21252.87 291.07 42982.06 47952.01 2018-10-13 05:01:47.000 286 21252.89 291.05 42982.07 47952.00 2018-10-13 05:01:48.000 286 21252.89 291.00 42982.07 47952.02 2018-10-13 05:01:49.000 286 21252.91 290.98 42982.08 47952.00 2018-10-13 05:01:50.000 286 21252.92 290.98 42982.07 47951.99 2018-10-13 05:01:51.000 286 21252.91 290.97 42982.08 47952.00 2018-10-13 05:01:52.000 286 21252.92 290.98 42982.07 47951.99 2018-10-13 05:01:53.000 286 21252.91 290.96 42982.07 47951.98 2018-10-13 05:01:54.000 286 21252.93 290.95 42982.07 47951.99 2018-10-13 05:01:55.000 286 21252.93 290.94 42982.07 47951.99 2018-10-13 05:01:56.000 286 21252.92 290.95 42982.04 47951.99 2018-10-13 05:01:57.000 286 21252.96 290.93 42982.05 47951.96 2018-10-13 05:01:58.000 286 21252.96 290.92 42982.02 47952.01 2018-10-13 05:01:59.000 286 21252.93 290.91 42982.02 47951.99 2018-10-13 05:02:00.000 286 21252.96 290.86 42982.03 47951.99 2018-10-13 05:02:01.000 286 21252.95 290.83 42982.05 47952.01 2018-10-13 05:02:02.000 286 21252.95 290.80 42982.11 47952.04 2018-10-13 05:02:03.000 286 21252.96 290.77 42982.10 47952.04 2018-10-13 05:02:04.000 286 21252.93 290.78 42982.10 47952.07 2018-10-13 05:02:05.000 286 21252.88 290.76 42982.12 47952.06 2018-10-13 05:02:06.000 286 21252.85 290.75 42982.13 47952.05 2018-10-13 05:02:07.000 286 21252.85 290.74 42982.10 47952.05 2018-10-13 05:02:08.000 286 21252.85 290.75 42982.10 47952.02 2018-10-13 05:02:09.000 286 21252.86 290.76 42982.08 47952.04 2018-10-13 05:02:10.000 286 21252.85 290.77 42982.05 47952.04 2018-10-13 05:02:11.000 286 21252.85 290.79 42982.02 47952.00 2018-10-13 05:02:12.000 286 21252.83 290.78 42982.02 47951.99 2018-10-13 05:02:13.000 286 21252.80 290.79 42982.04 47951.93 2018-10-13 05:02:14.000 286 21252.73 290.84 42981.98 47951.93 2018-10-13 05:02:15.000 286 21252.66 290.85 42981.98 47951.89 2018-10-13 05:02:16.000 286 21252.66 290.84 42982.00 47951.85 2018-10-13 05:02:17.000 286 21252.60 290.86 42981.98 47951.82 2018-10-13 05:02:18.000 286 21252.59 290.88 42981.95 47951.80 2018-10-13 05:02:19.000 286 21252.59 290.88 42981.95 47951.80 2018-10-13 05:02:20.000 286 21252.60 290.87 42981.95 47951.75 2018-10-13 05:02:21.000 286 21252.59 290.84 42981.95 47951.76 2018-10-13 05:02:22.000 286 21252.63 290.81 42981.93 47951.76 2018-10-13 05:02:23.000 286 21252.64 290.77 42981.95 47951.79 2018-10-13 05:02:24.000 286 21252.65 290.74 42981.96 47951.81 2018-10-13 05:02:25.000 286 21252.62 290.74 42981.98 47951.81 2018-10-13 05:02:26.000 286 21252.63 290.72 42981.99 47951.83 2018-10-13 05:02:27.000 286 21252.65 290.76 42982.00 47951.86 2018-10-13 05:02:28.000 286 21252.62 290.77 42981.96 47951.84 2018-10-13 05:02:29.000 286 21252.60 290.80 42981.93 47951.84 2018-10-13 05:02:30.000 286 21252.59 290.83 42981.93 47951.82 2018-10-13 05:02:31.000 286 21252.57 290.81 42981.97 47951.76 2018-10-13 05:02:32.000 286 21252.54 290.79 42981.96 47951.75 2018-10-13 05:02:33.000 286 21252.46 290.82 42981.88 47951.74 2018-10-13 05:02:34.000 286 21252.44 290.84 42981.89 47951.69 2018-10-13 05:02:35.000 286 21252.44 290.83 42981.92 47951.70 2018-10-13 05:02:36.000 286 21252.45 290.86 42981.88 47951.69 2018-10-13 05:02:37.000 286 21252.47 290.86 42981.85 47951.64 2018-10-13 05:02:38.000 286 21252.48 290.85 42981.84 47951.66 2018-10-13 05:02:39.000 286 21252.49 290.87 42981.83 47951.64 2018-10-13 05:02:40.000 286 21252.50 290.85 42981.81 47951.63 2018-10-13 05:02:41.000 286 21252.46 290.88 42981.81 47951.61 2018-10-13 05:02:42.000 286 21252.46 290.88 42981.80 47951.59 2018-10-13 05:02:43.000 286 21252.45 290.87 42981.77 47951.60 2018-10-13 05:02:44.000 286 21252.46 290.82 42981.78 47951.53 2018-10-13 05:02:45.000 286 21252.49 290.83 42981.78 47951.55 2018-10-13 05:02:46.000 286 21252.44 290.87 42981.76 47951.54 2018-10-13 05:02:47.000 286 21252.44 290.89 42981.75 47951.56 2018-10-13 05:02:48.000 286 21252.44 290.88 42981.75 47951.56 2018-10-13 05:02:49.000 286 21252.43 290.85 42981.77 47951.53 2018-10-13 05:02:50.000 286 21252.44 290.85 42981.75 47951.54 2018-10-13 05:02:51.000 286 21252.44 290.88 42981.76 47951.53 2018-10-13 05:02:52.000 286 21252.41 290.92 42981.74 47951.51 2018-10-13 05:02:53.000 286 21252.42 290.90 42981.71 47951.53 2018-10-13 05:02:54.000 286 21252.42 290.90 42981.71 47951.51 2018-10-13 05:02:55.000 286 21252.46 290.91 42981.74 47951.52 2018-10-13 05:02:56.000 286 21252.50 290.89 42981.71 47951.47 2018-10-13 05:02:57.000 286 21252.50 290.91 42981.70 47951.49 2018-10-13 05:02:58.000 286 21252.48 290.93 42981.70 47951.49 2018-10-13 05:02:59.000 286 21252.50 290.96 42981.68 47951.46 2018-10-13 05:03:00.000 286 21252.48 290.94 42981.68 47951.49 2018-10-13 05:03:01.000 286 21252.48 290.94 42981.66 47951.46 2018-10-13 05:03:02.000 286 21252.46 290.96 42981.65 47951.49 2018-10-13 05:03:03.000 286 21252.50 290.97 42981.67 47951.49 2018-10-13 05:03:04.000 286 21252.50 290.97 42981.70 47951.52 2018-10-13 05:03:05.000 286 21252.53 291.00 42981.68 47951.50 2018-10-13 05:03:06.000 286 21252.51 291.02 42981.63 47951.48 2018-10-13 05:03:07.000 286 21252.51 291.03 42981.65 47951.51 2018-10-13 05:03:08.000 286 21252.55 291.05 42981.66 47951.47 2018-10-13 05:03:09.000 286 21252.54 291.11 42981.62 47951.47 2018-10-13 05:03:10.000 286 21252.48 291.19 42981.54 47951.43 2018-10-13 05:03:11.000 286 21252.44 291.24 42981.45 47951.38 2018-10-13 05:03:12.000 286 21252.47 291.24 42981.42 47951.34 2018-10-13 05:03:13.000 286 21252.51 291.20 42981.38 47951.22 2018-10-13 05:03:14.000 286 21252.55 291.16 42981.41 47951.25 2018-10-13 05:03:15.000 286 21252.53 291.16 42981.42 47951.26 2018-10-13 05:03:16.000 286 21252.52 291.16 42981.41 47951.30 2018-10-13 05:03:17.000 286 21252.54 291.13 42981.40 47951.32 2018-10-13 05:03:18.000 286 21252.58 291.11 42981.41 47951.28 2018-10-13 05:03:19.000 286 21252.61 291.11 42981.41 47951.33 2018-10-13 05:03:20.000 286 21252.66 291.07 42981.45 47951.34 2018-10-13 05:03:21.000 286 21252.67 291.02 42981.47 47951.39 2018-10-13 05:03:22.000 286 21252.67 291.00 42981.51 47951.39 2018-10-13 05:03:23.000 286 21252.66 291.01 42981.54 47951.42 2018-10-13 05:03:24.000 286 21252.67 290.98 42981.55 47951.43 2018-10-13 05:03:25.000 286 21252.67 290.98 42981.59 47951.45 2018-10-13 05:03:26.000 286 21252.66 290.98 42981.57 47951.49 2018-10-13 05:03:27.000 286 21252.67 290.94 42981.56 47951.49 2018-10-13 05:03:28.000 286 21252.68 290.95 42981.59 47951.50 2018-10-13 05:03:29.000 286 21252.66 290.97 42981.61 47951.53 2018-10-13 05:03:30.000 286 21252.67 290.99 42981.57 47951.52 2018-10-13 05:03:31.000 286 21252.65 291.01 42981.55 47951.50 2018-10-13 05:03:32.000 286 21252.67 291.01 42981.53 47951.49 2018-10-13 05:03:33.000 286 21252.65 291.01 42981.51 47951.46 2018-10-13 05:03:34.000 286 21252.63 291.01 42981.53 47951.42 2018-10-13 05:03:35.000 286 21252.64 291.02 42981.46 47951.38 2018-10-13 05:03:36.000 286 21252.68 291.00 42981.49 47951.39 2018-10-13 05:03:37.000 286 21252.71 290.93 42981.49 47951.35 2018-10-13 05:03:38.000 286 21252.71 290.90 42981.49 47951.36 2018-10-13 05:03:39.000 286 21252.69 290.89 42981.51 47951.43 2018-10-13 05:03:40.000 286 21252.62 290.89 42981.48 47951.39 2018-10-13 05:03:41.000 286 21252.59 290.88 42981.48 47951.36 2018-10-13 05:03:42.000 286 21252.60 290.84 42981.53 47951.39 2018-10-13 05:03:43.000 286 21252.65 290.83 42981.52 47951.38 2018-10-13 05:03:44.000 286 21252.63 290.88 42981.49 47951.39 2018-10-13 05:03:45.000 286 21252.62 290.92 42981.46 47951.39 2018-10-13 05:03:46.000 286 21252.62 290.93 42981.46 47951.36 2018-10-13 05:03:47.000 286 21252.59 290.92 42981.47 47951.34 2018-10-13 05:03:48.000 286 21252.61 290.94 42981.45 47951.37 2018-10-13 05:03:49.000 286 21252.64 290.91 42981.46 47951.35 2018-10-13 05:03:50.000 286 21252.65 290.90 42981.48 47951.38 2018-10-13 05:03:51.000 286 21252.62 290.88 42981.50 47951.37 2018-10-13 05:03:52.000 286 21252.64 290.90 42981.50 47951.38 2018-10-13 05:03:53.000 286 21252.62 290.95 42981.49 47951.41 2018-10-13 05:03:54.000 286 21252.63 290.97 42981.48 47951.38 2018-10-13 05:03:55.000 286 21252.64 290.97 42981.49 47951.37 2018-10-13 05:03:56.000 286 21252.66 290.97 42981.48 47951.39 2018-10-13 05:03:57.000 286 21252.64 290.97 42981.50 47951.39 2018-10-13 05:03:58.000 286 21252.66 290.96 42981.52 47951.40 2018-10-13 05:03:59.000 286 21252.68 290.92 42981.54 47951.41 2018-10-13 05:04:00.000 286 21252.66 290.92 42981.55 47951.42 2018-10-13 05:04:01.000 286 21252.66 290.94 42981.55 47951.47 2018-10-13 05:04:02.000 286 21252.66 290.94 42981.53 47951.45 2018-10-13 05:04:03.000 286 21252.70 290.90 42981.55 47951.44 2018-10-13 05:04:04.000 286 21252.72 290.89 42981.53 47951.47 2018-10-13 05:04:05.000 286 21252.72 290.87 42981.55 47951.49 2018-10-13 05:04:06.000 286 21252.76 290.88 42981.60 47951.51 2018-10-13 05:04:07.000 286 21252.81 290.87 42981.57 47951.53 2018-10-13 05:04:08.000 286 21252.83 290.84 42981.58 47951.55 2018-10-13 05:04:09.000 286 21252.79 290.86 42981.62 47951.58 2018-10-13 05:04:10.000 286 21252.76 290.92 42981.59 47951.56 2018-10-13 05:04:11.000 286 21252.71 290.95 42981.52 47951.53 2018-10-13 05:04:12.000 286 21252.72 290.94 42981.48 47951.53 2018-10-13 05:04:13.000 286 21252.70 290.96 42981.52 47951.50 2018-10-13 05:04:14.000 286 21252.67 290.93 42981.48 47951.45 2018-10-13 05:04:15.000 286 21252.67 290.90 42981.47 47951.42 2018-10-13 05:04:16.000 286 21252.66 290.91 42981.46 47951.43 2018-10-13 05:04:17.000 286 21252.66 290.92 42981.45 47951.39 2018-10-13 05:04:18.000 286 21252.64 290.90 42981.43 47951.41 2018-10-13 05:04:19.000 286 21252.69 290.90 42981.45 47951.40 2018-10-13 05:04:20.000 286 21252.68 290.89 42981.46 47951.40 2018-10-13 05:04:21.000 286 21252.69 290.89 42981.45 47951.39 2018-10-13 05:04:22.000 286 21252.73 290.88 42981.42 47951.40 2018-10-13 05:04:23.000 286 21252.77 290.88 42981.46 47951.43 2018-10-13 05:04:24.000 286 21252.74 290.90 42981.47 47951.39 2018-10-13 05:04:25.000 286 21252.74 290.92 42981.44 47951.40 2018-10-13 05:04:26.000 286 21252.74 290.92 42981.44 47951.41 2018-10-13 05:04:27.000 286 21252.72 290.92 42981.43 47951.40 2018-10-13 05:04:28.000 286 21252.70 290.90 42981.43 47951.39 2018-10-13 05:04:29.000 286 21252.70 290.90 42981.41 47951.34 2018-10-13 05:04:30.000 286 21252.69 290.90 42981.39 47951.38 2018-10-13 05:04:31.000 286 21252.70 290.87 42981.39 47951.36 2018-10-13 05:04:32.000 286 21252.68 290.88 42981.38 47951.34 2018-10-13 05:04:33.000 286 21252.65 290.83 42981.38 47951.37 2018-10-13 05:04:34.000 286 21252.67 290.80 42981.39 47951.31 2018-10-13 05:04:35.000 286 21252.69 290.76 42981.36 47951.33 2018-10-13 05:04:36.000 286 21252.71 290.70 42981.37 47951.31 2018-10-13 05:04:37.000 286 21252.68 290.67 42981.39 47951.34 2018-10-13 05:04:38.000 286 21252.67 290.65 42981.40 47951.33 2018-10-13 05:04:39.000 286 21252.66 290.66 42981.43 47951.36 2018-10-13 05:04:40.000 286 21252.67 290.66 42981.46 47951.36 2018-10-13 05:04:41.000 286 21252.67 290.67 42981.47 47951.40 2018-10-13 05:04:42.000 286 21252.74 290.65 42981.55 47951.46 2018-10-13 05:04:43.000 286 21252.82 290.65 42981.59 47951.48 2018-10-13 05:04:44.000 286 21252.84 290.65 42981.62 47951.53 2018-10-13 05:04:45.000 286 21252.88 290.68 42981.62 47951.60 2018-10-13 05:04:46.000 286 21252.91 290.66 42981.65 47951.63 2018-10-13 05:04:47.000 286 21252.95 290.67 42981.66 47951.68 2018-10-13 05:04:48.000 286 21252.95 290.69 42981.65 47951.67 2018-10-13 05:04:49.000 286 21253.00 290.67 42981.66 47951.70 2018-10-13 05:04:50.000 286 21253.02 290.69 42981.68 47951.73 2018-10-13 05:04:51.000 286 21253.04 290.68 42981.69 47951.75 2018-10-13 05:04:52.000 286 21253.05 290.67 42981.70 47951.76 2018-10-13 05:04:53.000 286 21253.06 290.63 42981.70 47951.81 2018-10-13 05:04:54.000 286 21253.05 290.62 42981.74 47951.79 2018-10-13 05:04:55.000 286 21253.05 290.62 42981.73 47951.81 2018-10-13 05:04:56.000 286 21253.10 290.62 42981.75 47951.81 2018-10-13 05:04:57.000 286 21253.11 290.62 42981.74 47951.81 2018-10-13 05:04:58.000 286 21253.18 290.53 42981.72 47951.82 2018-10-13 05:04:59.000 286 21253.21 290.48 42981.75 47951.88 2018-10-13 05:05:00.000 286 21253.29 290.41 42981.81 47951.90 2018-10-13 05:05:01.000 286 21253.33 290.38 42981.84 47951.97 2018-10-13 05:05:02.000 286 21253.35 290.43 42981.83 47952.02 2018-10-13 05:05:03.000 286 21253.41 290.45 42981.83 47952.06 2018-10-13 05:05:04.000 286 21253.43 290.47 42981.82 47952.05 2018-10-13 05:05:05.000 286 21253.45 290.49 42981.82 47952.10 2018-10-13 05:05:06.000 286 21253.45 290.47 42981.82 47952.06 2018-10-13 05:05:07.000 286 21253.46 290.47 42981.83 47952.06 2018-10-13 05:05:08.000 286 21253.45 290.52 42981.84 47952.11 2018-10-13 05:05:09.000 286 21253.42 290.57 42981.81 47952.09 2018-10-13 05:05:10.000 286 21253.42 290.63 42981.79 47952.07 2018-10-13 05:05:11.000 286 21253.37 290.65 42981.78 47952.03 2018-10-13 05:05:12.000 286 21253.33 290.65 42981.77 47952.00 2018-10-13 05:05:13.000 286 21253.30 290.66 42981.77 47951.99 2018-10-13 05:05:14.000 286 21253.30 290.65 42981.77 47952.00 2018-10-13 05:05:15.000 286 21253.32 290.64 42981.78 47951.98 2018-10-13 05:05:16.000 286 21253.33 290.64 42981.79 47951.98 2018-10-13 05:05:17.000 286 21253.31 290.66 42981.80 47952.00 2018-10-13 05:05:18.000 286 21253.30 290.65 42981.81 47951.97 2018-10-13 05:05:19.000 286 21253.31 290.66 42981.78 47951.97 2018-10-13 05:05:20.000 286 21253.29 290.62 42981.82 47951.97 2018-10-13 05:05:21.000 286 21253.24 290.63 42981.81 47951.98 2018-10-13 05:05:22.000 286 21253.27 290.64 42981.84 47952.01 2018-10-13 05:05:23.000 286 21253.30 290.61 42981.85 47951.99 2018-10-13 05:05:24.000 286 21253.27 290.59 42981.85 47951.99 2018-10-13 05:05:25.000 286 21253.19 290.53 42981.85 47952.00 2018-10-13 05:05:26.000 286 21253.18 290.50 42981.83 47951.98 2018-10-13 05:05:27.000 286 21253.17 290.50 42981.86 47951.98 2018-10-13 05:05:28.000 286 21253.19 290.55 42981.83 47952.03 2018-10-13 05:05:29.000 286 21253.22 290.53 42981.81 47951.98 2018-10-13 05:05:30.000 286 21253.21 290.55 42981.80 47951.99 2018-10-13 05:05:31.000 286 21253.24 290.61 42981.80 47951.95 2018-10-13 05:05:32.000 286 21253.24 290.60 42981.79 47951.95 2018-10-13 05:05:33.000 286 21253.25 290.60 42981.74 47951.95 2018-10-13 05:05:34.000 286 21253.27 290.59 42981.73 47951.92 2018-10-13 05:05:35.000 286 21253.27 290.59 42981.74 47951.91 2018-10-13 05:05:36.000 286 21253.27 290.55 42981.74 47951.91 2018-10-13 05:05:37.000 286 21253.31 290.54 42981.71 47951.93 2018-10-13 05:05:38.000 286 21253.31 290.55 42981.71 47951.92 2018-10-13 05:05:39.000 286 21253.32 290.57 42981.70 47951.92 2018-10-13 05:05:40.000 286 21253.32 290.56 42981.71 47951.90 2018-10-13 05:05:41.000 286 21253.33 290.58 42981.69 47951.92 2018-10-13 05:05:42.000 286 21253.42 290.57 42981.66 47951.90 2018-10-13 05:05:43.000 286 21253.42 290.59 42981.67 47951.91 2018-10-13 05:05:44.000 286 21253.44 290.61 42981.66 47951.93 2018-10-13 05:05:45.000 286 21253.45 290.57 42981.67 47951.95 2018-10-13 05:05:46.000 286 21253.46 290.53 42981.67 47951.91 2018-10-13 05:05:47.000 286 21253.43 290.47 42981.68 47951.93 2018-10-13 05:05:48.000 286 21253.42 290.43 42981.70 47951.93 2018-10-13 05:05:49.000 286 21253.41 290.41 42981.71 47951.97 2018-10-13 05:05:50.000 286 21253.42 290.41 42981.77 47951.99 2018-10-13 05:05:51.000 286 21253.39 290.38 42981.84 47952.00 2018-10-13 05:05:52.000 286 21253.41 290.33 42981.86 47952.04 2018-10-13 05:05:53.000 286 21253.44 290.29 42981.89 47952.07 2018-10-13 05:05:54.000 286 21253.52 290.24 42981.92 47952.09 2018-10-13 05:05:55.000 286 21253.55 290.26 42981.93 47952.16 2018-10-13 05:05:56.000 286 21253.59 290.23 42981.97 47952.24 2018-10-13 05:05:57.000 286 21253.63 290.24 42981.95 47952.26 2018-10-13 05:05:58.000 286 21253.65 290.23 42981.98 47952.29 2018-10-13 05:05:59.000 286 21253.66 290.19 42982.02 47952.31 2018-10-13 05:06:00.000 286 21253.60 290.21 42982.01 47952.30 2018-10-13 05:06:01.000 286 21253.55 290.21 42982.03 47952.28 2018-10-13 05:06:02.000 286 21253.51 290.23 42982.04 47952.26 2018-10-13 05:06:03.000 286 21253.50 290.23 42982.03 47952.28 2018-10-13 05:06:04.000 286 21253.49 290.23 42982.04 47952.29 2018-10-13 05:06:05.000 286 21253.49 290.21 42982.06 47952.27 2018-10-13 05:06:06.000 286 21253.46 290.20 42982.05 47952.27 2018-10-13 05:06:07.000 286 21253.49 290.23 42981.99 47952.24 2018-10-13 05:06:08.000 286 21253.45 290.23 42981.96 47952.25 2018-10-13 05:06:09.000 286 21253.45 290.26 42981.95 47952.21 2018-10-13 05:06:10.000 286 21253.48 290.26 42981.92 47952.18 2018-10-13 05:06:11.000 286 21253.45 290.26 42981.89 47952.17 2018-10-13 05:06:12.000 286 21253.42 290.27 42981.88 47952.11 2018-10-13 05:06:13.000 286 21253.43 290.29 42981.88 47952.11 2018-10-13 05:06:14.000 286 21253.43 290.31 42981.85 47952.10 2018-10-13 05:06:15.000 286 21253.44 290.28 42981.84 47952.10 2018-10-13 05:06:16.000 286 21253.45 290.28 42981.87 47952.08 2018-10-13 05:06:17.000 286 21253.47 290.30 42981.86 47952.09 2018-10-13 05:06:18.000 286 21253.45 290.31 42981.83 47952.08 2018-10-13 05:06:19.000 286 21253.49 290.31 42981.85 47952.10 2018-10-13 05:06:20.000 286 21253.49 290.32 42981.84 47952.08 2018-10-13 05:06:21.000 286 21253.51 290.31 42981.82 47952.06 2018-10-13 05:06:22.000 286 21253.49 290.29 42981.83 47952.09 2018-10-13 05:06:23.000 286 21253.48 290.28 42981.81 47952.06 2018-10-13 05:06:24.000 286 21253.44 290.24 42981.79 47952.06 2018-10-13 05:06:25.000 286 21253.45 290.24 42981.81 47952.02 2018-10-13 05:06:26.000 286 21253.47 290.22 42981.81 47952.05 2018-10-13 05:06:27.000 286 21253.47 290.21 42981.79 47952.04 2018-10-13 05:06:28.000 286 21253.45 290.16 42981.78 47952.05 2018-10-13 05:06:29.000 286 21253.43 290.13 42981.77 47952.01 2018-10-13 05:06:30.000 286 21253.44 290.13 42981.79 47952.05 2018-10-13 05:06:31.000 286 21253.41 290.16 42981.79 47952.00 2018-10-13 05:06:32.000 286 21253.39 290.20 42981.75 47952.04 2018-10-13 05:06:33.000 286 21253.39 290.20 42981.74 47952.00 2018-10-13 05:06:34.000 286 21253.43 290.14 42981.71 47951.98 2018-10-13 05:06:35.000 286 21253.49 290.11 42981.72 47951.98 2018-10-13 05:06:36.000 286 21253.54 290.05 42981.76 47952.01 2018-10-13 05:06:37.000 286 21253.52 290.03 42981.77 47952.05 2018-10-13 05:06:38.000 286 21253.52 290.06 42981.77 47952.05 2018-10-13 05:06:39.000 286 21253.53 290.06 42981.78 47952.07 2018-10-13 05:06:40.000 286 21253.53 290.06 42981.81 47952.10 2018-10-13 05:06:41.000 286 21253.55 290.07 42981.83 47952.10 2018-10-13 05:06:42.000 286 21253.51 290.11 42981.82 47952.08 2018-10-13 05:06:43.000 286 21253.44 290.15 42981.78 47952.06 2018-10-13 05:06:44.000 286 21253.44 290.18 42981.74 47952.01 2018-10-13 05:06:45.000 286 21253.44 290.19 42981.74 47952.02 2018-10-13 05:06:46.000 286 21253.44 290.20 42981.71 47951.98 2018-10-13 05:06:47.000 286 21253.37 290.19 42981.70 47951.94 2018-10-13 05:06:48.000 286 21253.33 290.17 42981.69 47951.92 2018-10-13 05:06:49.000 286 21253.32 290.16 42981.68 47951.92 2018-10-13 05:06:50.000 286 21253.35 290.18 42981.68 47951.91 2018-10-13 05:06:51.000 286 21253.32 290.19 42981.67 47951.88 2018-10-13 05:06:52.000 286 21253.35 290.19 42981.68 47951.88 2018-10-13 05:06:53.000 286 21253.31 290.20 42981.65 47951.88 2018-10-13 05:06:54.000 286 21253.29 290.15 42981.66 47951.87 2018-10-13 05:06:55.000 286 21253.28 290.14 42981.66 47951.84 2018-10-13 05:06:56.000 286 21253.27 290.15 42981.65 47951.86 2018-10-13 05:06:57.000 286 21253.26 290.21 42981.65 47951.84 2018-10-13 05:06:58.000 286 21253.25 290.27 42981.61 47951.82 2018-10-13 05:06:59.000 286 21253.29 290.32 42981.60 47951.82 2018-10-13 05:07:00.000 286 21253.31 290.33 42981.61 47951.83 2018-10-13 05:07:01.000 286 21253.33 290.34 42981.57 47951.80 2018-10-13 05:07:02.000 286 21253.34 290.38 42981.54 47951.80 2018-10-13 05:07:03.000 286 21253.38 290.38 42981.57 47951.81 2018-10-13 05:07:04.000 286 21253.41 290.40 42981.55 47951.81 2018-10-13 05:07:05.000 286 21253.42 290.41 42981.55 47951.79 2018-10-13 05:07:06.000 286 21253.44 290.37 42981.54 47951.85 2018-10-13 05:07:07.000 286 21253.45 290.36 42981.54 47951.86 2018-10-13 05:07:08.000 286 21253.45 290.34 42981.54 47951.81 2018-10-13 05:07:09.000 286 21253.47 290.35 42981.55 47951.88 2018-10-13 05:07:10.000 286 21253.47 290.32 42981.57 47951.89 2018-10-13 05:07:11.000 286 21253.51 290.31 42981.59 47951.90 2018-10-13 05:07:12.000 286 21253.53 290.32 42981.60 47951.90 2018-10-13 05:07:13.000 286 21253.52 290.36 42981.56 47951.89 2018-10-13 05:07:14.000 286 21253.49 290.37 42981.54 47951.87 2018-10-13 05:07:15.000 286 21253.51 290.37 42981.53 47951.87 2018-10-13 05:07:16.000 286 21253.50 290.39 42981.53 47951.81 2018-10-13 05:07:17.000 286 21253.51 290.39 42981.50 47951.82 2018-10-13 05:07:18.000 286 21253.51 290.39 42981.49 47951.83 2018-10-13 05:07:19.000 286 21253.47 290.39 42981.50 47951.82 2018-10-13 05:07:20.000 286 21253.49 290.38 42981.49 47951.81 2018-10-13 05:07:21.000 286 21253.52 290.37 42981.52 47951.84 2018-10-13 05:07:22.000 286 21253.53 290.35 42981.57 47951.86 2018-10-13 05:07:23.000 286 21253.49 290.35 42981.56 47951.89 2018-10-13 05:07:24.000 286 21253.49 290.36 42981.60 47951.89 2018-10-13 05:07:25.000 286 21253.47 290.40 42981.58 47951.87 2018-10-13 05:07:26.000 286 21253.47 290.43 42981.56 47951.89 2018-10-13 05:07:27.000 286 21253.49 290.41 42981.61 47951.87 2018-10-13 05:07:28.000 286 21253.48 290.40 42981.57 47951.87 2018-10-13 05:07:29.000 286 21253.46 290.41 42981.57 47951.86 2018-10-13 05:07:30.000 286 21253.44 290.40 42981.59 47951.85 2018-10-13 05:07:31.000 286 21253.42 290.37 42981.60 47951.85 2018-10-13 05:07:32.000 286 21253.42 290.37 42981.56 47951.84 2018-10-13 05:07:33.000 286 21253.41 290.38 42981.56 47951.83 2018-10-13 05:07:34.000 286 21253.39 290.37 42981.54 47951.83 2018-10-13 05:07:35.000 286 21253.40 290.35 42981.54 47951.82 2018-10-13 05:07:36.000 286 21253.36 290.33 42981.55 47951.79 2018-10-13 05:07:37.000 286 21253.35 290.27 42981.55 47951.77 2018-10-13 05:07:38.000 286 21253.37 290.25 42981.56 47951.78 2018-10-13 05:07:39.000 286 21253.37 290.27 42981.51 47951.78 2018-10-13 05:07:40.000 286 21253.39 290.22 42981.50 47951.80 2018-10-13 05:07:41.000 286 21253.42 290.19 42981.52 47951.81 2018-10-13 05:07:42.000 286 21253.40 290.20 42981.56 47951.78 2018-10-13 05:07:43.000 286 21253.43 290.19 42981.56 47951.79 2018-10-13 05:07:44.000 286 21253.44 290.17 42981.56 47951.83 2018-10-13 05:07:45.000 286 21253.44 290.15 42981.56 47951.82 2018-10-13 05:07:46.000 286 21253.48 290.13 42981.55 47951.83 2018-10-13 05:07:47.000 286 21253.46 290.14 42981.55 47951.83 2018-10-13 05:07:48.000 286 21253.49 290.16 42981.57 47951.86 2018-10-13 05:07:49.000 286 21253.52 290.24 42981.54 47951.85 2018-10-13 05:07:50.000 286 21253.52 290.28 42981.52 47951.87 2018-10-13 05:07:51.000 286 21253.55 290.28 42981.49 47951.84 2018-10-13 05:07:52.000 286 21253.55 290.30 42981.51 47951.85 2018-10-13 05:07:53.000 286 21253.53 290.28 42981.47 47951.81 2018-10-13 05:07:54.000 286 21253.53 290.27 42981.50 47951.82 2018-10-13 05:07:55.000 286 21253.53 290.28 42981.52 47951.79 2018-10-13 05:07:56.000 286 21253.51 290.24 42981.52 47951.82 2018-10-13 05:07:57.000 286 21253.52 290.23 42981.51 47951.79 2018-10-13 05:07:58.000 286 21253.53 290.25 42981.50 47951.80 2018-10-13 05:07:59.000 286 21253.52 290.27 42981.49 47951.81 2018-10-13 05:08:00.000 286 21253.53 290.26 42981.48 47951.81 2018-10-13 05:08:01.000 286 21253.54 290.22 42981.48 47951.82 2018-10-13 05:08:02.000 286 21253.55 290.21 42981.49 47951.81 2018-10-13 05:08:03.000 286 21253.51 290.18 42981.51 47951.82 2018-10-13 05:08:04.000 286 21253.52 290.17 42981.49 47951.80 2018-10-13 05:08:05.000 286 21253.52 290.14 42981.49 47951.83 2018-10-13 05:08:06.000 286 21253.55 290.12 42981.46 47951.83 2018-10-13 05:08:07.000 286 21253.50 290.12 42981.52 47951.80 2018-10-13 05:08:08.000 286 21253.46 290.12 42981.51 47951.81 2018-10-13 05:08:09.000 286 21253.46 290.11 42981.52 47951.82 2018-10-13 05:08:10.000 286 21253.45 290.07 42981.52 47951.79 2018-10-13 05:08:11.000 286 21253.44 290.02 42981.54 47951.81 2018-10-13 05:08:12.000 286 21253.40 289.99 42981.55 47951.77 2018-10-13 05:08:13.000 286 21253.38 289.97 42981.58 47951.78 2018-10-13 05:08:14.000 286 21253.36 289.98 42981.59 47951.80 2018-10-13 05:08:15.000 286 21253.31 289.95 42981.59 47951.80 2018-10-13 05:08:16.000 286 21253.33 289.91 42981.61 47951.80 2018-10-13 05:08:17.000 286 21253.31 289.84 42981.64 47951.83 2018-10-13 05:08:18.000 286 21253.29 289.82 42981.68 47951.80 2018-10-13 05:08:19.000 286 21253.30 289.81 42981.67 47951.85 2018-10-13 05:08:20.000 286 21253.31 289.81 42981.70 47951.88 2018-10-13 05:08:21.000 286 21253.30 289.82 42981.69 47951.88 2018-10-13 05:08:22.000 286 21253.31 289.80 42981.69 47951.87 2018-10-13 05:08:23.000 286 21253.33 289.78 42981.71 47951.88 2018-10-13 05:08:24.000 286 21253.32 289.75 42981.72 47951.88 2018-10-13 05:08:25.000 286 21253.29 289.69 42981.73 47951.86 2018-10-13 05:08:26.000 286 21253.28 289.65 42981.77 47951.92 2018-10-13 05:08:27.000 286 21253.30 289.62 42981.79 47951.92 2018-10-13 05:08:28.000 286 21253.29 289.60 42981.81 47951.94 2018-10-13 05:08:29.000 286 21253.32 289.59 42981.84 47951.98 2018-10-13 05:08:30.000 286 21253.35 289.59 42981.83 47952.00 2018-10-13 05:08:31.000 286 21253.37 289.57 42981.85 47952.03 2018-10-13 05:08:32.000 286 21253.37 289.58 42981.86 47952.06 2018-10-13 05:08:33.000 286 21253.38 289.65 42981.88 47952.08 2018-10-13 05:08:34.000 286 21253.32 289.73 42981.86 47952.03 2018-10-13 05:08:35.000 286 21253.29 289.76 42981.81 47952.01 2018-10-13 05:08:36.000 286 21253.30 289.76 42981.76 47951.97 2018-10-13 05:08:37.000 286 21253.26 289.81 42981.73 47951.93 2018-10-13 05:08:38.000 286 21253.31 289.76 42981.71 47951.91 2018-10-13 05:08:39.000 286 21253.30 289.74 42981.71 47951.88 2018-10-13 05:08:40.000 286 21253.35 289.75 42981.68 47951.89 2018-10-13 05:08:41.000 286 21253.34 289.78 42981.70 47951.91 2018-10-13 05:08:42.000 286 21253.36 289.79 42981.70 47951.89 2018-10-13 05:08:43.000 286 21253.41 289.77 42981.70 47951.90 2018-10-13 05:08:44.000 286 21253.40 289.78 42981.72 47951.92 2018-10-13 05:08:45.000 286 21253.41 289.81 42981.72 47951.95 2018-10-13 05:08:46.000 286 21253.40 289.83 42981.71 47951.97 2018-10-13 05:08:47.000 286 21253.42 289.83 42981.69 47951.94 2018-10-13 05:08:48.000 286 21253.48 289.81 42981.74 47951.94 2018-10-13 05:08:49.000 286 21253.49 289.81 42981.73 47951.96 2018-10-13 05:08:50.000 286 21253.48 289.81 42981.74 47951.98 2018-10-13 05:08:51.000 286 21253.46 289.82 42981.74 47951.99 2018-10-13 05:08:52.000 286 21253.46 289.81 42981.74 47951.99 2018-10-13 05:08:53.000 286 21253.47 289.81 42981.75 47952.00 2018-10-13 05:08:54.000 286 21253.49 289.77 42981.79 47952.00 2018-10-13 05:08:55.000 286 21253.48 289.77 42981.80 47952.02 2018-10-13 05:08:56.000 286 21253.47 289.76 42981.80 47952.04 2018-10-13 05:08:57.000 286 21253.42 289.76 42981.81 47952.03 2018-10-13 05:08:58.000 286 21253.40 289.76 42981.81 47952.01 2018-10-13 05:08:59.000 286 21253.43 289.75 42981.81 47952.05 2018-10-13 05:09:00.000 286 21253.49 289.70 42981.82 47952.03 2018-10-13 05:09:01.000 286 21253.48 289.72 42981.84 47952.06 2018-10-13 05:09:02.000 286 21253.47 289.78 42981.84 47952.08 2018-10-13 05:09:03.000 286 21253.43 289.80 42981.83 47952.04 2018-10-13 05:09:04.000 286 21253.42 289.79 42981.80 47952.05 2018-10-13 05:09:05.000 286 21253.42 289.75 42981.82 47952.04 2018-10-13 05:09:06.000 286 21253.41 289.76 42981.83 47952.05 2018-10-13 05:09:07.000 286 21253.38 289.80 42981.81 47952.03 2018-10-13 05:09:08.000 286 21253.33 289.83 42981.81 47952.03 2018-10-13 05:09:09.000 286 21253.25 289.88 42981.76 47951.98 2018-10-13 05:09:10.000 286 21253.24 289.93 42981.75 47951.94 2018-10-13 05:09:11.000 286 21253.30 289.93 42981.73 47951.92 2018-10-13 05:09:12.000 286 21253.30 289.94 42981.71 47951.90 2018-10-13 05:09:13.000 286 21253.30 289.96 42981.65 47951.90 2018-10-13 05:09:14.000 286 21253.28 290.00 42981.68 47951.88 2018-10-13 05:09:15.000 286 21253.27 290.03 42981.63 47951.86 2018-10-13 05:09:16.000 286 21253.25 290.02 42981.63 47951.83 2018-10-13 05:09:17.000 286 21253.25 290.02 42981.64 47951.79 2018-10-13 05:09:18.000 286 21253.29 289.98 42981.63 47951.79 2018-10-13 05:09:19.000 286 21253.29 289.96 42981.61 47951.81 2018-10-13 05:09:20.000 286 21253.28 289.90 42981.61 47951.82 2018-10-13 05:09:21.000 286 21253.29 289.88 42981.64 47951.85 2018-10-13 05:09:22.000 286 21253.31 289.87 42981.70 47951.85 2018-10-13 05:09:23.000 286 21253.35 289.84 42981.71 47951.87 2018-10-13 05:09:24.000 286 21253.36 289.84 42981.72 47951.94 2018-10-13 05:09:25.000 286 21253.38 289.83 42981.74 47951.93 2018-10-13 05:09:26.000 286 21253.42 289.82 42981.76 47951.98 2018-10-13 05:09:27.000 286 21253.41 289.83 42981.74 47951.94 2018-10-13 05:09:28.000 286 21253.43 289.79 42981.74 47951.97 2018-10-13 05:09:29.000 286 21253.44 289.77 42981.79 47951.98 2018-10-13 05:09:30.000 286 21253.45 289.75 42981.80 47952.01 2018-10-13 05:09:31.000 286 21253.44 289.78 42981.82 47952.01 2018-10-13 05:09:32.000 286 21253.44 289.78 42981.82 47952.04 2018-10-13 05:09:33.000 286 21253.43 289.78 42981.82 47952.03 2018-10-13 05:09:34.000 286 21253.41 289.78 42981.81 47952.03 2018-10-13 05:09:35.000 286 21253.42 289.77 42981.82 47952.03 2018-10-13 05:09:36.000 286 21253.41 289.75 42981.80 47952.05 2018-10-13 05:09:37.000 286 21253.41 289.71 42981.80 47952.02 2018-10-13 05:09:38.000 286 21253.41 289.69 42981.82 47952.05 2018-10-13 05:09:39.000 286 21253.41 289.68 42981.84 47952.03 2018-10-13 05:09:40.000 286 21253.43 289.65 42981.84 47952.06 2018-10-13 05:09:41.000 286 21253.42 289.65 42981.86 47952.06 2018-10-13 05:09:42.000 286 21253.44 289.67 42981.88 47952.07 2018-10-13 05:09:43.000 286 21253.41 289.69 42981.84 47952.07 2018-10-13 05:09:44.000 286 21253.40 289.71 42981.83 47952.05 2018-10-13 05:09:45.000 286 21253.39 289.69 42981.83 47952.04 2018-10-13 05:09:46.000 286 21253.42 289.66 42981.84 47952.05 2018-10-13 05:09:47.000 286 21253.39 289.68 42981.84 47952.02 2018-10-13 05:09:48.000 286 21253.36 289.70 42981.85 47952.05 2018-10-13 05:09:49.000 286 21253.38 289.71 42981.82 47952.03 2018-10-13 05:09:50.000 286 21253.37 289.73 42981.82 47952.02 2018-10-13 05:09:51.000 286 21253.33 289.76 42981.81 47951.99 2018-10-13 05:09:52.000 286 21253.35 289.78 42981.78 47951.97 2018-10-13 05:09:53.000 286 21253.29 289.80 42981.75 47951.94 2018-10-13 05:09:54.000 286 21253.26 289.84 42981.74 47951.94 2018-10-13 05:09:55.000 286 21253.20 289.92 42981.68 47951.90 2018-10-13 05:09:56.000 286 21253.20 289.96 42981.66 47951.84 2018-10-13 05:09:57.000 286 21253.19 290.01 42981.60 47951.79 2018-10-13 05:09:58.000 286 21253.17 290.04 42981.58 47951.76 2018-10-13 05:09:59.000 286 21253.13 290.06 42981.52 47951.70 2018-10-13 05:10:00.000 286 21253.13 290.04 42981.48 47951.65 2018-10-13 05:10:01.000 286 21253.14 290.04 42981.47 47951.63 2018-10-13 05:10:02.000 286 21253.18 289.97 42981.46 47951.62 2018-10-13 05:10:03.000 286 21253.23 289.89 42981.48 47951.63 2018-10-13 05:10:04.000 286 21253.21 289.87 42981.55 47951.66 2018-10-13 05:10:05.000 286 21253.21 289.85 42981.57 47951.68 2018-10-13 05:10:06.000 286 21253.25 289.83 42981.60 47951.72 2018-10-13 05:10:07.000 286 21253.22 289.81 42981.62 47951.78 2018-10-13 05:10:08.000 286 21253.22 289.77 42981.62 47951.78 2018-10-13 05:10:09.000 286 21253.21 289.74 42981.61 47951.79 2018-10-13 05:10:10.000 286 21253.20 289.70 42981.69 47951.81 2018-10-13 05:10:11.000 286 21253.21 289.67 42981.73 47951.84 2018-10-13 05:10:12.000 286 21253.19 289.66 42981.75 47951.86 2018-10-13 05:10:13.000 286 21253.21 289.63 42981.79 47951.91 2018-10-13 05:10:14.000 286 21253.19 289.63 42981.82 47951.93 2018-10-13 05:10:15.000 286 21253.18 289.65 42981.84 47951.90 2018-10-13 05:10:16.000 286 21253.21 289.64 42981.82 47951.93 2018-10-13 05:10:17.000 286 21253.25 289.61 42981.79 47951.95 2018-10-13 05:10:18.000 286 21253.30 289.57 42981.81 47951.94 2018-10-13 05:10:19.000 286 21253.36 289.52 42981.83 47951.99 2018-10-13 05:10:20.000 286 21253.40 289.48 42981.89 47952.03 2018-10-13 05:10:21.000 286 21253.43 289.44 42981.93 47952.12 2018-10-13 05:10:22.000 286 21253.42 289.44 42981.99 47952.11 2018-10-13 05:10:23.000 286 21253.43 289.39 42982.00 47952.13 2018-10-13 05:10:24.000 286 21253.50 289.34 42982.04 47952.19 2018-10-13 05:10:25.000 286 21253.55 289.27 42982.07 47952.25 2018-10-13 05:10:26.000 286 21253.56 289.25 42982.13 47952.32 2018-10-13 05:10:27.000 286 21253.60 289.26 42982.18 47952.37 2018-10-13 05:10:28.000 286 21253.61 289.23 42982.17 47952.41 2018-10-13 05:10:29.000 286 21253.59 289.22 42982.20 47952.46 2018-10-13 05:10:30.000 286 21253.55 289.24 42982.23 47952.44 2018-10-13 05:10:31.000 286 21253.50 289.24 42982.25 47952.43 2018-10-13 05:10:32.000 286 21253.45 289.31 42982.23 47952.48 2018-10-13 05:10:33.000 286 21253.39 289.40 42982.18 47952.42 2018-10-13 05:10:34.000 286 21253.32 289.48 42982.15 47952.35 2018-10-13 05:10:35.000 286 21253.32 289.50 42982.11 47952.28 2018-10-13 05:10:36.000 286 21253.30 289.51 42982.03 47952.24 2018-10-13 05:10:37.000 286 21253.29 289.52 42981.97 47952.22 2018-10-13 05:10:38.000 286 21253.26 289.52 42981.96 47952.18 2018-10-13 05:10:39.000 286 21253.28 289.47 42981.96 47952.15 2018-10-13 05:10:40.000 286 21253.29 289.41 42981.98 47952.13 2018-10-13 05:10:41.000 286 21253.32 289.39 42982.02 47952.16 2018-10-13 05:10:42.000 286 21253.31 289.39 42982.02 47952.16 2018-10-13 05:10:43.000 286 21253.29 289.42 42981.97 47952.17 2018-10-13 05:10:44.000 286 21253.26 289.44 42981.97 47952.14 2018-10-13 05:10:45.000 286 21253.28 289.44 42981.98 47952.14 2018-10-13 05:10:46.000 286 21253.25 289.42 42981.97 47952.11 2018-10-13 05:10:47.000 286 21253.20 289.44 42981.99 47952.13 2018-10-13 05:10:48.000 286 21253.16 289.49 42981.97 47952.09 2018-10-13 05:10:49.000 286 21253.15 289.51 42981.95 47952.09 2018-10-13 05:10:50.000 286 21253.15 289.51 42981.98 47952.07 2018-10-13 05:10:51.000 286 21253.15 289.52 42981.99 47952.09 2018-10-13 05:10:52.000 286 21253.14 289.58 42982.01 47952.07 2018-10-13 05:10:53.000 286 21253.13 289.63 42981.93 47952.05 2018-10-13 05:10:54.000 286 21253.09 289.65 42981.92 47952.00 2018-10-13 05:10:55.000 286 21253.11 289.62 42981.93 47952.04 2018-10-13 05:10:56.000 286 21253.12 289.60 42981.94 47951.99 2018-10-13 05:10:57.000 286 21253.10 289.58 42981.96 47951.98 2018-10-13 05:10:58.000 286 21253.12 289.59 42981.95 47952.00 2018-10-13 05:10:59.000 286 21253.08 289.65 42981.94 47952.00 2018-10-13 05:11:00.000 286 21253.07 289.69 42981.88 47951.99 2018-10-13 05:11:01.000 286 21253.09 289.73 42981.87 47951.95 2018-10-13 05:11:02.000 286 21253.09 289.77 42981.86 47951.93 2018-10-13 05:11:03.000 286 21253.10 289.72 42981.87 47951.94 2018-10-13 05:11:04.000 286 21253.15 289.67 42981.87 47951.92 2018-10-13 05:11:05.000 286 21253.17 289.67 42981.90 47951.97 2018-10-13 05:11:06.000 286 21253.16 289.66 42981.92 47952.01 2018-10-13 05:11:07.000 286 21253.18 289.70 42981.89 47952.00 2018-10-13 05:11:08.000 286 21253.15 289.71 42981.91 47951.99 2018-10-13 05:11:09.000 286 21253.16 289.67 42981.91 47951.98 2018-10-13 05:11:10.000 286 21253.20 289.68 42981.89 47951.99 2018-10-13 05:11:11.000 286 21253.21 289.71 42981.87 47952.00 2018-10-13 05:11:12.000 286 21253.17 289.79 42981.90 47952.03 2018-10-13 05:11:13.000 286 21253.11 289.91 42981.85 47952.00 2018-10-13 05:11:14.000 286 21253.07 290.03 42981.77 47951.93 2018-10-13 05:11:15.000 286 21253.07 290.10 42981.69 47951.83 2018-10-13 05:11:16.000 286 21253.09 290.09 42981.63 47951.76 2018-10-13 05:11:17.000 286 21253.06 290.11 42981.60 47951.74 2018-10-13 05:11:18.000 286 21253.04 290.13 42981.55 47951.69 2018-10-13 05:11:19.000 286 21253.04 290.08 42981.56 47951.67 2018-10-13 05:11:20.000 286 21253.05 290.05 42981.53 47951.63 2018-10-13 05:11:21.000 286 21253.02 290.05 42981.51 47951.65 2018-10-13 05:11:22.000 286 21253.00 290.03 42981.50 47951.60 2018-10-13 05:11:23.000 286 21252.96 290.08 42981.49 47951.59 2018-10-13 05:11:24.000 286 21252.94 290.09 42981.49 47951.60 2018-10-13 05:11:25.000 286 21252.95 290.07 42981.47 47951.53 2018-10-13 05:11:26.000 286 21252.94 290.06 42981.47 47951.53 2018-10-13 05:11:27.000 286 21252.95 290.05 42981.47 47951.51 2018-10-13 05:11:28.000 286 21252.99 290.04 42981.48 47951.53 2018-10-13 05:11:29.000 286 21252.97 290.08 42981.50 47951.56 2018-10-13 05:11:30.000 286 21252.95 290.11 42981.48 47951.55 2018-10-13 05:11:31.000 286 21252.93 290.15 42981.45 47951.56 2018-10-13 05:11:32.000 286 21252.91 290.17 42981.46 47951.53 2018-10-13 05:11:33.000 286 21252.90 290.14 42981.48 47951.51 2018-10-13 05:11:34.000 286 21252.93 290.12 42981.48 47951.54 2018-10-13 05:11:35.000 286 21252.94 290.13 42981.47 47951.55 2018-10-13 05:11:36.000 286 21252.92 290.17 42981.50 47951.55 2018-10-13 05:11:37.000 286 21252.91 290.21 42981.48 47951.53 2018-10-13 05:11:38.000 286 21252.91 290.24 42981.47 47951.55 2018-10-13 05:11:39.000 286 21252.92 290.25 42981.52 47951.53 2018-10-13 05:11:40.000 286 21252.87 290.27 42981.52 47951.55 2018-10-13 05:11:41.000 286 21252.84 290.33 42981.53 47951.57 2018-10-13 05:11:42.000 286 21252.87 290.34 42981.52 47951.56 2018-10-13 05:11:43.000 286 21252.86 290.35 42981.51 47951.55 2018-10-13 05:11:44.000 286 21252.87 290.36 42981.56 47951.58 2018-10-13 05:11:45.000 286 21252.89 290.34 42981.58 47951.59 2018-10-13 05:11:46.000 286 21252.89 290.33 42981.57 47951.58 2018-10-13 05:11:47.000 286 21252.89 290.29 42981.60 47951.63 2018-10-13 05:11:48.000 286 21252.88 290.31 42981.62 47951.64 2018-10-13 05:11:49.000 286 21252.90 290.31 42981.62 47951.64 2018-10-13 05:11:50.000 286 21252.90 290.34 42981.61 47951.64 2018-10-13 05:11:51.000 286 21252.89 290.34 42981.61 47951.65 2018-10-13 05:11:52.000 286 21252.94 290.37 42981.61 47951.65 2018-10-13 05:11:53.000 286 21252.94 290.40 42981.62 47951.68 2018-10-13 05:11:54.000 286 21252.96 290.41 42981.59 47951.65 2018-10-13 05:11:55.000 286 21253.00 290.39 42981.60 47951.65 2018-10-13 05:11:56.000 286 21252.99 290.40 42981.61 47951.69 2018-10-13 05:11:57.000 286 21253.02 290.38 42981.62 47951.71 2018-10-13 05:11:58.000 286 21253.01 290.38 42981.64 47951.69 2018-10-13 05:11:59.000 286 21253.01 290.36 42981.62 47951.72 2018-10-13 05:12:00.000 286 21253.02 290.33 42981.63 47951.72 2018-10-13 05:12:01.000 286 21253.02 290.32 42981.65 47951.71 2018-10-13 05:12:02.000 286 21253.01 290.35 42981.63 47951.74 2018-10-13 05:12:03.000 286 21252.99 290.36 42981.63 47951.72 2018-10-13 05:12:04.000 286 21253.01 290.36 42981.65 47951.74 2018-10-13 05:12:05.000 286 21252.98 290.38 42981.61 47951.74 2018-10-13 05:12:06.000 286 21252.93 290.41 42981.60 47951.67 2018-10-13 05:12:07.000 286 21252.89 290.47 42981.56 47951.61 2018-10-13 05:12:08.000 286 21252.88 290.51 42981.53 47951.58 2018-10-13 05:12:09.000 286 21252.85 290.52 42981.50 47951.51 2018-10-13 05:12:10.000 286 21252.88 290.46 42981.48 47951.50 2018-10-13 05:12:11.000 286 21252.89 290.42 42981.45 47951.47 2018-10-13 05:12:12.000 286 21252.83 290.45 42981.46 47951.50 2018-10-13 05:12:13.000 286 21252.80 290.50 42981.46 47951.50 2018-10-13 05:12:14.000 286 21252.82 290.55 42981.43 47951.48 2018-10-13 05:12:15.000 286 21252.78 290.53 42981.44 47951.43 2018-10-13 05:12:16.000 286 21252.81 290.49 42981.43 47951.39 2018-10-13 05:12:17.000 286 21252.83 290.46 42981.42 47951.44 2018-10-13 05:12:18.000 286 21252.83 290.41 42981.46 47951.44 2018-10-13 05:12:19.000 286 21252.82 290.38 42981.46 47951.45 2018-10-13 05:12:20.000 286 21252.80 290.36 42981.46 47951.46 2018-10-13 05:12:21.000 286 21252.84 290.32 42981.45 47951.47 2018-10-13 05:12:22.000 286 21252.88 290.28 42981.46 47951.49 2018-10-13 05:12:23.000 286 21252.86 290.27 42981.52 47951.50 2018-10-13 05:12:24.000 286 21252.89 290.23 42981.57 47951.53 2018-10-13 05:12:25.000 286 21252.91 290.20 42981.57 47951.57 2018-10-13 05:12:26.000 286 21252.93 290.18 42981.62 47951.55 2018-10-13 05:12:27.000 286 21252.94 290.24 42981.66 47951.62 2018-10-13 05:12:28.000 286 21252.93 290.28 42981.67 47951.59 2018-10-13 05:12:29.000 286 21252.93 290.29 42981.68 47951.62 2018-10-13 05:12:30.000 286 21252.95 290.28 42981.66 47951.61 2018-10-13 05:12:31.000 286 21253.01 290.26 42981.67 47951.66 2018-10-13 05:12:32.000 286 21253.07 290.23 42981.72 47951.70 2018-10-13 05:12:33.000 286 21253.11 290.21 42981.76 47951.79 2018-10-13 05:12:34.000 286 21253.14 290.19 42981.76 47951.83 2018-10-13 05:12:35.000 286 21253.19 290.16 42981.84 47951.90 2018-10-13 05:12:36.000 286 21253.18 290.18 42981.88 47951.90 2018-10-13 05:12:37.000 286 21253.20 290.18 42981.89 47951.93 2018-10-13 05:12:38.000 286 21253.20 290.19 42981.92 47951.96 2018-10-13 05:12:39.000 286 21253.23 290.19 42981.92 47951.99 2018-10-13 05:12:40.000 286 21253.21 290.23 42981.92 47952.01 2018-10-13 05:12:41.000 286 21253.24 290.28 42981.93 47952.00 2018-10-13 05:12:42.000 286 21253.31 290.30 42981.94 47952.01 2018-10-13 05:12:43.000 286 21253.32 290.35 42981.91 47951.99 2018-10-13 05:12:44.000 286 21253.30 290.36 42981.89 47952.01 2018-10-13 05:12:45.000 286 21253.31 290.34 42981.88 47952.00 2018-10-13 05:12:46.000 286 21253.35 290.28 42981.92 47952.01 2018-10-13 05:12:47.000 286 21253.32 290.24 42981.93 47952.04 2018-10-13 05:12:48.000 286 21253.38 290.16 42981.97 47952.07 2018-10-13 05:12:49.000 286 21253.40 290.16 42981.97 47952.11 2018-10-13 05:12:50.000 286 21253.38 290.17 42981.98 47952.13 2018-10-13 05:12:51.000 286 21253.40 290.19 42982.01 47952.15 2018-10-13 05:12:52.000 286 21253.43 290.22 42982.01 47952.13 2018-10-13 05:12:53.000 286 21253.41 290.27 42981.99 47952.14 2018-10-13 05:12:54.000 286 21253.36 290.32 42981.97 47952.12 2018-10-13 05:12:55.000 286 21253.37 290.35 42981.94 47952.08 2018-10-13 05:12:56.000 286 21253.35 290.39 42981.95 47952.09 2018-10-13 05:12:57.000 286 21253.33 290.40 42981.92 47952.07 2018-10-13 05:12:58.000 286 21253.34 290.41 42981.89 47952.02 2018-10-13 05:12:59.000 286 21253.35 290.43 42981.89 47952.06 2018-10-13 05:13:00.000 286 21253.34 290.47 42981.87 47952.04 2018-10-13 05:13:01.000 286 21253.32 290.49 42981.87 47952.03 2018-10-13 05:13:02.000 286 21253.29 290.53 42981.84 47952.00 2018-10-13 05:13:03.000 286 21253.27 290.53 42981.84 47951.99 2018-10-13 05:13:04.000 286 21253.28 290.54 42981.80 47951.92 2018-10-13 05:13:05.000 286 21253.25 290.56 42981.79 47951.94 2018-10-13 05:13:06.000 286 21253.26 290.54 42981.76 47951.92 2018-10-13 05:13:07.000 286 21253.27 290.55 42981.77 47951.91 2018-10-13 05:13:08.000 286 21253.25 290.58 42981.77 47951.90 2018-10-13 05:13:09.000 286 21253.25 290.62 42981.78 47951.86 2018-10-13 05:13:10.000 286 21253.20 290.65 42981.73 47951.86 2018-10-13 05:13:11.000 286 21253.20 290.68 42981.72 47951.85 2018-10-13 05:13:12.000 286 21253.20 290.71 42981.68 47951.80 2018-10-13 05:13:13.000 286 21253.19 290.70 42981.67 47951.78 2018-10-13 05:13:14.000 286 21253.17 290.68 42981.66 47951.75 2018-10-13 05:13:15.000 286 21253.13 290.64 42981.69 47951.73 2018-10-13 05:13:16.000 286 21253.10 290.61 42981.69 47951.75 2018-10-13 05:13:17.000 286 21253.10 290.63 42981.74 47951.76 2018-10-13 05:13:18.000 286 21253.10 290.65 42981.74 47951.79 2018-10-13 05:13:19.000 286 21253.13 290.66 42981.76 47951.80 2018-10-13 05:13:20.000 286 21253.09 290.69 42981.77 47951.81 2018-10-13 05:13:21.000 286 21253.09 290.74 42981.75 47951.78 2018-10-13 05:13:22.000 286 21253.10 290.74 42981.76 47951.78 2018-10-13 05:13:23.000 286 21253.08 290.75 42981.74 47951.79 2018-10-13 05:13:24.000 286 21253.12 290.71 42981.74 47951.78 2018-10-13 05:13:25.000 286 21253.11 290.70 42981.78 47951.82 2018-10-13 05:13:26.000 286 21253.13 290.69 42981.81 47951.80 2018-10-13 05:13:27.000 286 21253.12 290.71 42981.81 47951.82 2018-10-13 05:13:28.000 286 21253.15 290.74 42981.77 47951.83 2018-10-13 05:13:29.000 286 21253.16 290.75 42981.75 47951.83 2018-10-13 05:13:30.000 286 21253.17 290.75 42981.77 47951.79 2018-10-13 05:13:31.000 286 21253.15 290.71 42981.71 47951.79 2018-10-13 05:13:32.000 286 21253.11 290.71 42981.72 47951.80 2018-10-13 05:13:33.000 286 21253.08 290.73 42981.77 47951.81 2018-10-13 05:13:34.000 286 21253.10 290.71 42981.80 47951.78 2018-10-13 05:13:35.000 286 21253.11 290.72 42981.77 47951.81 2018-10-13 05:13:36.000 286 21253.05 290.75 42981.76 47951.80 2018-10-13 05:13:37.000 286 21253.08 290.75 42981.77 47951.83 2018-10-13 05:13:38.000 286 21253.13 290.78 42981.77 47951.82 2018-10-13 05:13:39.000 286 21253.15 290.79 42981.78 47951.79 2018-10-13 05:13:40.000 286 21253.15 290.79 42981.77 47951.81 2018-10-13 05:13:41.000 286 21253.16 290.80 42981.74 47951.81 2018-10-13 05:13:42.000 286 21253.20 290.74 42981.76 47951.83 2018-10-13 05:13:43.000 286 21253.23 290.72 42981.81 47951.84 2018-10-13 05:13:44.000 286 21253.26 290.69 42981.82 47951.88 2018-10-13 05:13:45.000 286 21253.27 290.66 42981.85 47951.90 2018-10-13 05:13:46.000 286 21253.29 290.67 42981.90 47951.97 2018-10-13 05:13:47.000 286 21253.29 290.68 42981.93 47951.97 2018-10-13 05:13:48.000 286 21253.26 290.69 42981.90 47952.00 2018-10-13 05:13:49.000 286 21253.27 290.72 42981.90 47952.01 2018-10-13 05:13:50.000 286 21253.29 290.72 42981.91 47952.01 2018-10-13 05:13:51.000 286 21253.28 290.73 42981.90 47952.00 2018-10-13 05:13:52.000 286 21253.32 290.72 42981.93 47952.02 2018-10-13 05:13:53.000 286 21253.32 290.72 42981.96 47952.05 2018-10-13 05:13:54.000 286 21253.33 290.69 42981.99 47952.05 2018-10-13 05:13:55.000 286 21253.34 290.65 42982.01 47952.10 2018-10-13 05:13:56.000 286 21253.32 290.63 42982.01 47952.07 2018-10-13 05:13:57.000 286 21253.31 290.63 42982.02 47952.11 2018-10-13 05:13:58.000 286 21253.30 290.65 42982.03 47952.13 2018-10-13 05:13:59.000 286 21253.29 290.67 42982.04 47952.13 2018-10-13 05:14:00.000 286 21253.32 290.68 42982.05 47952.15 2018-10-13 05:14:01.000 286 21253.35 290.69 42982.06 47952.13 2018-10-13 05:14:02.000 286 21253.31 290.74 42982.03 47952.12 2018-10-13 05:14:03.000 286 21253.30 290.77 42982.03 47952.14 2018-10-13 05:14:04.000 286 21253.31 290.76 42982.05 47952.14 2018-10-13 05:14:05.000 286 21253.33 290.75 42982.06 47952.13 2018-10-13 05:14:06.000 286 21253.36 290.76 42982.06 47952.13 2018-10-13 05:14:07.000 286 21253.37 290.75 42982.11 47952.18 2018-10-13 05:14:08.000 286 21253.40 290.69 42982.13 47952.18 2018-10-13 05:14:09.000 286 21253.42 290.63 42982.13 47952.21 2018-10-13 05:14:10.000 286 21253.49 290.62 42982.16 47952.27 2018-10-13 05:14:11.000 286 21253.52 290.62 42982.22 47952.36 2018-10-13 05:14:12.000 286 21253.55 290.60 42982.23 47952.35 2018-10-13 05:14:13.000 286 21253.56 290.60 42982.25 47952.40 2018-10-13 05:14:14.000 286 21253.55 290.59 42982.25 47952.40 2018-10-13 05:14:15.000 286 21253.56 290.58 42982.27 47952.43 2018-10-13 05:14:16.000 286 21253.56 290.60 42982.27 47952.45 2018-10-13 05:14:17.000 286 21253.56 290.62 42982.28 47952.45 2018-10-13 05:14:18.000 286 21253.61 290.62 42982.29 47952.48 2018-10-13 05:14:19.000 286 21253.59 290.66 42982.28 47952.47 2018-10-13 05:14:20.000 286 21253.57 290.66 42982.29 47952.49 2018-10-13 05:14:21.000 286 21253.57 290.69 42982.28 47952.45 2018-10-13 05:14:22.000 286 21253.60 290.69 42982.31 47952.46 2018-10-13 05:14:23.000 286 21253.58 290.74 42982.30 47952.47 2018-10-13 05:14:24.000 286 21253.56 290.83 42982.29 47952.45 2018-10-13 05:14:25.000 286 21253.52 290.86 42982.26 47952.45 2018-10-13 05:14:26.000 286 21253.48 290.89 42982.22 47952.43 2018-10-13 05:14:27.000 286 21253.51 290.92 42982.16 47952.40 2018-10-13 05:14:28.000 286 21253.49 290.94 42982.18 47952.37 2018-10-13 05:14:29.000 286 21253.49 290.97 42982.17 47952.36 2018-10-13 05:14:30.000 286 21253.46 290.99 42982.12 47952.34 2018-10-13 05:14:31.000 286 21253.45 291.01 42982.11 47952.33 2018-10-13 05:14:32.000 286 21253.45 291.03 42982.10 47952.31 2018-10-13 05:14:33.000 286 21253.49 291.03 42982.08 47952.30 2018-10-13 05:14:34.000 286 21253.54 291.02 42982.08 47952.33 2018-10-13 05:14:35.000 286 21253.59 291.00 42982.09 47952.29 2018-10-13 05:14:36.000 286 21253.62 291.01 42982.10 47952.36 2018-10-13 05:14:37.000 286 21253.60 291.02 42982.06 47952.32 2018-10-13 05:14:38.000 286 21253.59 291.05 42982.07 47952.31 2018-10-13 05:14:39.000 286 21253.59 291.07 42982.05 47952.32 2018-10-13 05:14:40.000 286 21253.56 291.12 42982.02 47952.27 2018-10-13 05:14:41.000 286 21253.51 291.17 42981.99 47952.24 2018-10-13 05:14:42.000 286 21253.47 291.20 42981.96 47952.22 2018-10-13 05:14:43.000 286 21253.43 291.23 42981.94 47952.15 2018-10-13 05:14:44.000 286 21253.42 291.26 42981.88 47952.09 2018-10-13 05:14:45.000 286 21253.42 291.27 42981.87 47952.07 2018-10-13 05:14:46.000 286 21253.42 291.26 42981.86 47952.03 2018-10-13 05:14:47.000 286 21253.39 291.25 42981.86 47952.04 2018-10-13 05:14:48.000 286 21253.39 291.28 42981.83 47952.03 2018-10-13 05:14:49.000 286 21253.32 291.40 42981.80 47952.00 2018-10-13 05:14:50.000 286 21253.26 291.51 42981.76 47951.96 2018-10-13 05:14:51.000 286 21253.23 291.56 42981.67 47951.87 2018-10-13 05:14:52.000 286 21253.21 291.59 42981.62 47951.79 2018-10-13 05:14:53.000 286 21253.21 291.60 42981.57 47951.73 2018-10-13 05:14:54.000 286 21253.20 291.61 42981.51 47951.68 2018-10-13 05:14:55.000 286 21253.20 291.59 42981.53 47951.65 2018-10-13 05:14:56.000 286 21253.22 291.59 42981.48 47951.66 2018-10-13 05:14:57.000 286 21253.26 291.56 42981.52 47951.67 2018-10-13 05:14:58.000 286 21253.26 291.57 42981.50 47951.64 2018-10-13 05:14:59.000 286 21253.26 291.59 42981.46 47951.64 2018-10-13 05:15:00.000 286 21253.29 291.60 42981.46 47951.68 2018-10-13 05:15:01.000 286 21253.30 291.59 42981.47 47951.69 2018-10-13 05:15:02.000 286 21253.28 291.59 42981.45 47951.65 2018-10-13 05:15:03.000 286 21253.30 291.59 42981.43 47951.63 2018-10-13 05:15:04.000 286 21253.30 291.59 42981.42 47951.63 2018-10-13 05:15:05.000 286 21253.29 291.58 42981.45 47951.63 2018-10-13 05:15:06.000 286 21253.29 291.56 42981.44 47951.63 2018-10-13 05:15:07.000 286 21253.28 291.56 42981.44 47951.61 2018-10-13 05:15:08.000 286 21253.28 291.55 42981.43 47951.62 2018-10-13 05:15:09.000 286 21253.27 291.52 42981.41 47951.62 2018-10-13 05:15:10.000 286 21253.23 291.53 42981.41 47951.62 2018-10-13 05:15:11.000 286 21253.19 291.57 42981.41 47951.59 2018-10-13 05:15:12.000 286 21253.17 291.63 42981.38 47951.55 2018-10-13 05:15:13.000 286 21253.13 291.66 42981.35 47951.53 2018-10-13 05:15:14.000 286 21253.13 291.66 42981.28 47951.53 2018-10-13 05:15:15.000 286 21253.13 291.64 42981.28 47951.50 2018-10-13 05:15:16.000 286 21253.10 291.70 42981.29 47951.49 2018-10-13 05:15:17.000 286 21253.05 291.77 42981.28 47951.47 2018-10-13 05:15:18.000 286 21253.04 291.83 42981.25 47951.42 2018-10-13 05:15:19.000 286 21253.10 291.83 42981.22 47951.39 2018-10-13 05:15:20.000 286 21253.12 291.81 42981.22 47951.38 2018-10-13 05:15:21.000 286 21253.14 291.76 42981.19 47951.41 2018-10-13 05:15:22.000 286 21253.23 291.70 42981.25 47951.43 2018-10-13 05:15:23.000 286 21253.27 291.64 42981.31 47951.50 2018-10-13 05:15:24.000 286 21253.31 291.57 42981.35 47951.52 2018-10-13 05:15:25.000 286 21253.34 291.52 42981.38 47951.61 2018-10-13 05:15:26.000 286 21253.35 291.49 42981.37 47951.61 2018-10-13 05:15:27.000 286 21253.33 291.48 42981.42 47951.65 2018-10-13 05:15:28.000 286 21253.31 291.45 42981.39 47951.64 2018-10-13 05:15:29.000 286 21253.33 291.45 42981.38 47951.65 2018-10-13 05:15:30.000 286 21253.36 291.42 42981.38 47951.67 2018-10-13 05:15:31.000 286 21253.37 291.40 42981.40 47951.68 2018-10-13 05:15:32.000 286 21253.35 291.39 42981.43 47951.69 2018-10-13 05:15:33.000 286 21253.32 291.41 42981.40 47951.66 2018-10-13 05:15:34.000 286 21253.32 291.43 42981.38 47951.69 2018-10-13 05:15:35.000 286 21253.31 291.42 42981.38 47951.66 2018-10-13 05:15:36.000 286 21253.32 291.35 42981.41 47951.66 2018-10-13 05:15:37.000 286 21253.33 291.35 42981.40 47951.64 2018-10-13 05:15:38.000 286 21253.32 291.32 42981.41 47951.69 2018-10-13 05:15:39.000 286 21253.29 291.29 42981.43 47951.70 2018-10-13 05:15:40.000 286 21253.33 291.28 42981.48 47951.71 2018-10-13 05:15:41.000 286 21253.34 291.27 42981.47 47951.71 2018-10-13 05:15:42.000 286 21253.33 291.28 42981.50 47951.72 2018-10-13 05:15:43.000 286 21253.34 291.27 42981.53 47951.73 2018-10-13 05:15:44.000 286 21253.35 291.28 42981.50 47951.75 2018-10-13 05:15:45.000 286 21253.31 291.26 42981.48 47951.74 2018-10-13 05:15:46.000 286 21253.29 291.27 42981.48 47951.72 2018-10-13 05:15:47.000 286 21253.26 291.28 42981.49 47951.72 2018-10-13 05:15:48.000 286 21253.26 291.28 42981.48 47951.69 2018-10-13 05:15:49.000 286 21253.28 291.25 42981.43 47951.69 2018-10-13 05:15:50.000 286 21253.32 291.19 42981.49 47951.68 2018-10-13 05:15:51.000 286 21253.36 291.16 42981.50 47951.72 2018-10-13 05:15:52.000 286 21253.37 291.14 42981.51 47951.74 2018-10-13 05:15:53.000 286 21253.34 291.12 42981.53 47951.77 2018-10-13 05:15:54.000 286 21253.35 291.11 42981.53 47951.75 2018-10-13 05:15:55.000 286 21253.36 291.11 42981.55 47951.81 2018-10-13 05:15:56.000 286 21253.41 291.10 42981.59 47951.81 2018-10-13 05:15:57.000 286 21253.40 291.13 42981.63 47951.85 2018-10-13 05:15:58.000 286 21253.40 291.14 42981.63 47951.86 2018-10-13 05:15:59.000 286 21253.41 291.13 42981.66 47951.89 2018-10-13 05:16:00.000 286 21253.40 291.15 42981.67 47951.93 2018-10-13 05:16:01.000 286 21253.42 291.17 42981.68 47951.95 2018-10-13 05:16:02.000 286 21253.42 291.20 42981.68 47951.94 2018-10-13 05:16:03.000 286 21253.39 291.23 42981.67 47951.95 2018-10-13 05:16:04.000 286 21253.40 291.22 42981.69 47951.92 2018-10-13 05:16:05.000 286 21253.39 291.22 42981.70 47951.93 2018-10-13 05:16:06.000 286 21253.39 291.21 42981.67 47951.94 2018-10-13 05:16:07.000 286 21253.35 291.25 42981.69 47951.92 2018-10-13 05:16:08.000 286 21253.34 291.27 42981.71 47951.92 2018-10-13 05:16:09.000 286 21253.34 291.26 42981.68 47951.93 2018-10-13 05:16:10.000 286 21253.32 291.27 42981.66 47951.92 2018-10-13 05:16:11.000 286 21253.33 291.23 42981.65 47951.89 2018-10-13 05:16:12.000 286 21253.29 291.22 42981.62 47951.87 2018-10-13 05:16:13.000 286 21253.26 291.18 42981.60 47951.85 2018-10-13 05:16:14.000 286 21253.21 291.18 42981.61 47951.80 2018-10-13 05:16:15.000 286 21253.22 291.15 42981.59 47951.80 2018-10-13 05:16:16.000 286 21253.25 291.14 42981.59 47951.76 2018-10-13 05:16:17.000 286 21253.22 291.15 42981.57 47951.77 2018-10-13 05:16:18.000 286 21253.24 291.12 42981.56 47951.78 2018-10-13 05:16:19.000 286 21253.25 291.13 42981.53 47951.75 2018-10-13 05:16:20.000 286 21253.27 291.18 42981.54 47951.79 2018-10-13 05:16:21.000 286 21253.26 291.24 42981.55 47951.78 2018-10-13 05:16:22.000 286 21253.34 291.27 42981.57 47951.80 2018-10-13 05:16:23.000 286 21253.37 291.28 42981.57 47951.82 2018-10-13 05:16:24.000 286 21253.40 291.29 42981.60 47951.85 2018-10-13 05:16:25.000 286 21253.38 291.31 42981.63 47951.88 2018-10-13 05:16:26.000 286 21253.37 291.34 42981.62 47951.88 2018-10-13 05:16:27.000 286 21253.37 291.33 42981.62 47951.88 2018-10-13 05:16:28.000 286 21253.35 291.33 42981.66 47951.90 2018-10-13 05:16:29.000 286 21253.36 291.32 42981.67 47951.91 2018-10-13 05:16:30.000 286 21253.36 291.30 42981.65 47951.92 2018-10-13 05:16:31.000 286 21253.34 291.30 42981.67 47951.89 2018-10-13 05:16:32.000 286 21253.32 291.31 42981.67 47951.93 2018-10-13 05:16:33.000 286 21253.31 291.30 42981.65 47951.92 2018-10-13 05:16:34.000 286 21253.31 291.25 42981.68 47951.91 2018-10-13 05:16:35.000 286 21253.30 291.23 42981.65 47951.90 2018-10-13 05:16:36.000 286 21253.33 291.23 42981.67 47951.93 2018-10-13 05:16:37.000 286 21253.29 291.21 42981.70 47951.93 2018-10-13 05:16:38.000 286 21253.26 291.19 42981.71 47951.95 2018-10-13 05:16:39.000 286 21253.26 291.18 42981.71 47951.92 2018-10-13 05:16:40.000 286 21253.25 291.18 42981.71 47951.94 2018-10-13 05:16:41.000 286 21253.23 291.16 42981.72 47951.93 2018-10-13 05:16:42.000 286 21253.20 291.17 42981.72 47951.92 2018-10-13 05:16:43.000 286 21253.27 291.20 42981.69 47951.90 2018-10-13 05:16:44.000 286 21253.26 291.20 42981.68 47951.94 2018-10-13 05:16:45.000 286 21253.23 291.19 42981.72 47951.92 2018-10-13 05:16:46.000 286 21253.23 291.17 42981.69 47951.92 2018-10-13 05:16:47.000 286 21253.21 291.17 42981.73 47951.91 2018-10-13 05:16:48.000 286 21253.22 291.14 42981.71 47951.90 2018-10-13 05:16:49.000 286 21253.23 291.11 42981.70 47951.91 2018-10-13 05:16:50.000 286 21253.22 291.11 42981.72 47951.93 2018-10-13 05:16:51.000 286 21253.29 291.11 42981.73 47951.93 2018-10-13 05:16:52.000 286 21253.30 291.13 42981.73 47951.93 2018-10-13 05:16:53.000 286 21253.30 291.13 42981.75 47951.94 2018-10-13 05:16:54.000 286 21253.30 291.12 42981.74 47951.93 2018-10-13 05:16:55.000 286 21253.31 291.14 42981.73 47951.95 2018-10-13 05:16:56.000 286 21253.34 291.13 42981.72 47951.96 2018-10-13 05:16:57.000 286 21253.36 291.12 42981.72 47951.97 2018-10-13 05:16:58.000 286 21253.37 291.14 42981.72 47951.98 2018-10-13 05:16:59.000 286 21253.38 291.16 42981.73 47951.99 2018-10-13 05:17:00.000 286 21253.43 291.17 42981.72 47951.99 2018-10-13 05:17:01.000 286 21253.44 291.16 42981.73 47952.01 2018-10-13 05:17:02.000 286 21253.46 291.16 42981.74 47952.02 2018-10-13 05:17:03.000 286 21253.44 291.15 42981.74 47952.04 2018-10-13 05:17:04.000 286 21253.44 291.16 42981.74 47952.03 2018-10-13 05:17:05.000 286 21253.43 291.16 42981.75 47952.04 2018-10-13 05:17:06.000 286 21253.41 291.19 42981.74 47952.04 2018-10-13 05:17:07.000 286 21253.41 291.21 42981.74 47952.01 2018-10-13 05:17:08.000 286 21253.38 291.22 42981.75 47952.00 2018-10-13 05:17:09.000 286 21253.43 291.24 42981.73 47952.00 2018-10-13 05:17:10.000 286 21253.42 291.27 42981.70 47951.99 2018-10-13 05:17:11.000 286 21253.43 291.27 42981.71 47951.99 2018-10-13 05:17:12.000 286 21253.41 291.29 42981.71 47951.98 2018-10-13 05:17:13.000 286 21253.38 291.27 42981.69 47951.94 2018-10-13 05:17:14.000 286 21253.38 291.25 42981.68 47951.96 2018-10-13 05:17:15.000 286 21253.38 291.27 42981.71 47951.95 2018-10-13 05:17:16.000 286 21253.36 291.29 42981.68 47951.93 2018-10-13 05:17:17.000 286 21253.34 291.33 42981.64 47951.92 2018-10-13 05:17:18.000 286 21253.37 291.32 42981.66 47951.92 2018-10-13 05:17:19.000 286 21253.36 291.35 42981.64 47951.88 2018-10-13 05:17:20.000 286 21253.37 291.37 42981.58 47951.86 2018-10-13 05:17:21.000 286 21253.37 291.34 42981.61 47951.85 2018-10-13 05:17:22.000 286 21253.34 291.32 42981.60 47951.85 2018-10-13 05:17:23.000 286 21253.36 291.27 42981.58 47951.85 2018-10-13 05:17:24.000 286 21253.37 291.26 42981.60 47951.84 2018-10-13 05:17:25.000 286 21253.36 291.25 42981.63 47951.86 2018-10-13 05:17:26.000 286 21253.36 291.27 42981.62 47951.88 2018-10-13 05:17:27.000 286 21253.35 291.25 42981.62 47951.89 2018-10-13 05:17:28.000 286 21253.37 291.21 42981.65 47951.90 2018-10-13 05:17:29.000 286 21253.36 291.20 42981.69 47951.92 2018-10-13 05:17:30.000 286 21253.36 291.20 42981.68 47951.92 2018-10-13 05:17:31.000 286 21253.33 291.21 42981.69 47951.93 2018-10-13 05:17:32.000 286 21253.29 291.21 42981.70 47951.93 2018-10-13 05:17:33.000 286 21253.33 291.20 42981.72 47951.95 2018-10-13 05:17:34.000 286 21253.37 291.19 42981.74 47951.94 2018-10-13 05:17:35.000 286 21253.34 291.21 42981.70 47951.98 2018-10-13 05:17:36.000 286 21253.37 291.19 42981.75 47951.95 2018-10-13 05:17:37.000 286 21253.34 291.17 42981.75 47951.99 2018-10-13 05:17:38.000 286 21253.34 291.19 42981.75 47951.97 2018-10-13 05:17:39.000 286 21253.36 291.21 42981.75 47951.99 2018-10-13 05:17:40.000 286 21253.37 291.22 42981.77 47951.98 2018-10-13 05:17:41.000 286 21253.38 291.19 42981.77 47951.96 2018-10-13 05:17:42.000 286 21253.40 291.16 42981.77 47951.98 2018-10-13 05:17:43.000 286 21253.42 291.14 42981.76 47951.97 2018-10-13 05:17:44.000 286 21253.43 291.14 42981.76 47952.00 2018-10-13 05:17:45.000 286 21253.40 291.14 42981.76 47952.01 2018-10-13 05:17:46.000 286 21253.40 291.17 42981.75 47952.02 2018-10-13 05:17:47.000 286 21253.42 291.18 42981.76 47952.04 2018-10-13 05:17:48.000 286 21253.41 291.19 42981.77 47951.99 2018-10-13 05:17:49.000 286 21253.37 291.19 42981.74 47952.00 2018-10-13 05:17:50.000 286 21253.40 291.17 42981.72 47952.01 2018-10-13 05:17:51.000 286 21253.41 291.17 42981.74 47951.97 2018-10-13 05:17:52.000 286 21253.42 291.14 42981.73 47952.01 2018-10-13 05:17:53.000 286 21253.42 291.14 42981.72 47952.02 2018-10-13 05:17:54.000 286 21253.42 291.12 42981.73 47952.03 2018-10-13 05:17:55.000 286 21253.43 291.09 42981.75 47952.03 2018-10-13 05:17:56.000 286 21253.45 291.07 42981.79 47952.04 2018-10-13 05:17:57.000 286 21253.50 291.08 42981.81 47952.10 2018-10-13 05:17:58.000 286 21253.52 291.07 42981.78 47952.07 2018-10-13 05:17:59.000 286 21253.53 291.09 42981.80 47952.09 2018-10-13 05:18:00.000 286 21253.55 291.05 42981.84 47952.13 2018-10-13 05:18:01.000 286 21253.57 290.99 42981.84 47952.12 2018-10-13 05:18:02.000 286 21253.59 290.94 42981.83 47952.13 2018-10-13 05:18:03.000 286 21253.60 290.94 42981.84 47952.17 2018-10-13 05:18:04.000 286 21253.58 290.97 42981.83 47952.20 2018-10-13 05:18:05.000 286 21253.59 290.97 42981.84 47952.20 2018-10-13 05:18:06.000 286 21253.60 290.97 42981.85 47952.17 2018-10-13 05:18:07.000 286 21253.58 290.96 42981.83 47952.18 2018-10-13 05:18:08.000 286 21253.58 290.99 42981.83 47952.17 2018-10-13 05:18:09.000 286 21253.55 290.98 42981.84 47952.18 2018-10-13 05:18:10.000 286 21253.51 291.01 42981.84 47952.16 2018-10-13 05:18:11.000 286 21253.52 290.98 42981.88 47952.15 2018-10-13 05:18:12.000 286 21253.53 291.03 42981.88 47952.16 2018-10-13 05:18:13.000 286 21253.53 291.07 42981.90 47952.15 2018-10-13 05:18:14.000 286 21253.52 291.09 42981.81 47952.15 2018-10-13 05:18:15.000 286 21253.50 291.15 42981.78 47952.14 2018-10-13 05:18:16.000 286 21253.48 291.17 42981.80 47952.09 2018-10-13 05:18:17.000 286 21253.46 291.15 42981.77 47952.07 2018-10-13 05:18:18.000 286 21253.50 291.15 42981.73 47952.05 2018-10-13 05:18:19.000 286 21253.51 291.16 42981.72 47952.04 2018-10-13 05:18:20.000 286 21253.51 291.15 42981.74 47952.04 2018-10-13 05:18:21.000 286 21253.52 291.17 42981.73 47952.05 2018-10-13 05:18:22.000 286 21253.52 291.19 42981.69 47952.03 2018-10-13 05:18:23.000 286 21253.57 291.16 42981.69 47952.03 2018-10-13 05:18:24.000 286 21253.62 291.11 42981.69 47952.05 2018-10-13 05:18:25.000 286 21253.63 291.11 42981.67 47952.06 2018-10-13 05:18:26.000 286 21253.66 291.13 42981.71 47952.10 2018-10-13 05:18:27.000 286 21253.69 291.14 42981.72 47952.09 2018-10-13 05:18:28.000 286 21253.68 291.13 42981.74 47952.10 2018-10-13 05:18:29.000 286 21253.69 291.10 42981.73 47952.11 2018-10-13 05:18:30.000 286 21253.72 291.09 42981.75 47952.12 2018-10-13 05:18:31.000 286 21253.71 291.12 42981.73 47952.12 2018-10-13 05:18:32.000 286 21253.77 291.13 42981.73 47952.18 2018-10-13 05:18:33.000 286 21253.80 291.16 42981.75 47952.18 2018-10-13 05:18:34.000 286 21253.85 291.16 42981.74 47952.19 2018-10-13 05:18:35.000 286 21253.89 291.18 42981.71 47952.19 2018-10-13 05:18:36.000 286 21253.87 291.17 42981.72 47952.17 2018-10-13 05:18:37.000 286 21253.89 291.16 42981.73 47952.23 2018-10-13 05:18:38.000 286 21253.96 291.13 42981.74 47952.23 2018-10-13 05:18:39.000 286 21253.96 291.13 42981.79 47952.23 2018-10-13 05:18:40.000 286 21253.96 291.11 42981.78 47952.26 2018-10-13 05:18:41.000 286 21253.94 291.14 42981.78 47952.25 2018-10-13 05:18:42.000 286 21253.92 291.13 42981.80 47952.27 2018-10-13 05:18:43.000 286 21253.92 291.08 42981.81 47952.29 2018-10-13 05:18:44.000 286 21253.93 291.07 42981.81 47952.31 2018-10-13 05:18:45.000 286 21253.89 291.09 42981.85 47952.29 2018-10-13 05:18:46.000 286 21253.89 291.09 42981.84 47952.30 2018-10-13 05:18:47.000 286 21253.87 291.05 42981.83 47952.29 2018-10-13 05:18:48.000 286 21253.82 291.03 42981.81 47952.31 2018-10-13 05:18:49.000 286 21253.80 290.99 42981.76 47952.26 2018-10-13 05:18:50.000 286 21253.81 290.96 42981.73 47952.20 2018-10-13 05:18:51.000 286 21253.80 290.93 42981.72 47952.19 2018-10-13 05:18:52.000 286 21253.81 290.91 42981.69 47952.16 2018-10-13 05:18:53.000 286 21253.80 290.88 42981.67 47952.13 2018-10-13 05:18:54.000 286 21253.79 290.87 42981.67 47952.13 2018-10-13 05:18:55.000 286 21253.79 290.86 42981.66 47952.12 2018-10-13 05:18:56.000 286 21253.78 290.88 42981.64 47952.11 2018-10-13 05:18:57.000 286 21253.78 290.92 42981.61 47952.08 2018-10-13 05:18:58.000 286 21253.81 290.94 42981.58 47952.05 2018-10-13 05:18:59.000 286 21253.83 290.96 42981.54 47952.01 2018-10-13 05:19:00.000 286 21253.80 290.99 42981.51 47952.01 2018-10-13 05:19:01.000 286 21253.85 290.98 42981.51 47951.99 2018-10-13 05:19:02.000 286 21253.88 291.01 42981.52 47952.01 2018-10-13 05:19:03.000 286 21253.89 291.03 42981.55 47952.02 2018-10-13 05:19:04.000 286 21253.90 291.06 42981.55 47952.05 2018-10-13 05:19:05.000 286 21253.92 291.08 42981.56 47952.07 2018-10-13 05:19:06.000 286 21253.95 291.11 42981.59 47952.11 2018-10-13 05:19:07.000 286 21253.96 291.15 42981.63 47952.11 2018-10-13 05:19:08.000 286 21253.99 291.15 42981.65 47952.15 2018-10-13 05:19:09.000 286 21254.04 291.17 42981.69 47952.19 2018-10-13 05:19:10.000 286 21254.06 291.19 42981.71 47952.22 2018-10-13 05:19:11.000 286 21254.07 291.21 42981.72 47952.27 2018-10-13 05:19:12.000 286 21254.07 291.21 42981.73 47952.28 2018-10-13 05:19:13.000 286 21254.07 291.21 42981.75 47952.31 2018-10-13 05:19:14.000 286 21254.05 291.22 42981.77 47952.33 2018-10-13 05:19:15.000 286 21254.05 291.21 42981.78 47952.32 2018-10-13 05:19:16.000 286 21254.00 291.19 42981.82 47952.35 2018-10-13 05:19:17.000 286 21253.99 291.19 42981.81 47952.35 2018-10-13 05:19:18.000 286 21254.00 291.20 42981.81 47952.38 2018-10-13 05:19:19.000 286 21254.01 291.18 42981.85 47952.38 2018-10-13 05:19:20.000 286 21254.02 291.15 42981.89 47952.39 2018-10-13 05:19:21.000 286 21253.99 291.09 42981.88 47952.39 2018-10-13 05:19:22.000 286 21253.96 291.05 42981.86 47952.40 2018-10-13 05:19:23.000 286 21253.98 291.01 42981.81 47952.36 2018-10-13 05:19:24.000 286 21253.99 291.00 42981.79 47952.37 2018-10-13 05:19:25.000 286 21253.96 290.99 42981.74 47952.27 2018-10-13 05:19:26.000 286 21253.95 290.98 42981.75 47952.29 2018-10-13 05:19:27.000 286 21253.92 290.97 42981.69 47952.24 2018-10-13 05:19:28.000 286 21253.93 290.97 42981.67 47952.20 2018-10-13 05:19:29.000 286 21253.94 290.97 42981.65 47952.20 2018-10-13 05:19:30.000 286 21253.96 291.01 42981.64 47952.18 2018-10-13 05:19:31.000 286 21253.96 291.05 42981.64 47952.19 2018-10-13 05:19:32.000 286 21253.99 291.07 42981.60 47952.14 2018-10-13 05:19:33.000 286 21254.03 291.08 42981.61 47952.16 2018-10-13 05:19:34.000 286 21254.02 291.10 42981.62 47952.17 2018-10-13 05:19:35.000 286 21254.02 291.13 42981.64 47952.23 2018-10-13 05:19:36.000 286 21254.01 291.22 42981.67 47952.21 2018-10-13 05:19:37.000 286 21254.03 291.26 42981.65 47952.21 2018-10-13 05:19:38.000 286 21254.03 291.31 42981.60 47952.20 2018-10-13 05:19:39.000 286 21254.01 291.35 42981.59 47952.20 2018-10-13 05:19:40.000 286 21254.00 291.38 42981.58 47952.16 2018-10-13 05:19:41.000 286 21254.00 291.37 42981.53 47952.16 2018-10-13 05:19:42.000 286 21254.01 291.36 42981.50 47952.09 2018-10-13 05:19:43.000 286 21254.02 291.38 42981.52 47952.12 2018-10-13 05:19:44.000 286 21254.05 291.38 42981.50 47952.11 2018-10-13 05:19:45.000 286 21254.09 291.38 42981.50 47952.07 2018-10-13 05:19:46.000 286 21254.05 291.35 42981.50 47952.10 2018-10-13 05:19:47.000 286 21254.05 291.29 42981.51 47952.11 2018-10-13 05:19:48.000 286 21254.07 291.23 42981.54 47952.09 2018-10-13 05:19:49.000 286 21254.05 291.19 42981.56 47952.14 2018-10-13 05:19:50.000 286 21254.02 291.16 42981.54 47952.11 2018-10-13 05:19:51.000 286 21253.99 291.14 42981.55 47952.14 2018-10-13 05:19:52.000 286 21254.03 291.14 42981.51 47952.11 2018-10-13 05:19:53.000 286 21254.02 291.13 42981.50 47952.10 2018-10-13 05:19:54.000 286 21254.00 291.11 42981.49 47952.09 2018-10-13 05:19:55.000 286 21253.99 291.06 42981.50 47952.03 2018-10-13 05:19:56.000 286 21254.01 291.06 42981.47 47952.04 2018-10-13 05:19:57.000 286 21254.02 291.07 42981.45 47952.01 2018-10-13 05:19:58.000 286 21254.02 291.03 42981.45 47952.00 2018-10-13 05:19:59.000 286 21254.07 291.02 42981.46 47952.04 2018-10-13 05:20:00.000 286 21254.10 291.01 42981.48 47952.06 2018-10-13 05:20:01.000 286 21254.15 291.03 42981.51 47952.05 2018-10-13 05:20:02.000 286 21254.19 291.07 42981.50 47952.13 2018-10-13 05:20:03.000 286 21254.21 291.09 42981.52 47952.15 2018-10-13 05:20:04.000 286 21254.21 291.10 42981.55 47952.17 2018-10-13 05:20:05.000 286 21254.21 291.15 42981.55 47952.19 2018-10-13 05:20:06.000 286 21254.22 291.20 42981.54 47952.21 2018-10-13 05:20:07.000 286 21254.21 291.24 42981.54 47952.19 2018-10-13 05:20:08.000 286 21254.22 291.26 42981.53 47952.19 2018-10-13 05:20:09.000 286 21254.22 291.24 42981.56 47952.20 2018-10-13 05:20:10.000 286 21254.25 291.25 42981.54 47952.22 2018-10-13 05:20:11.000 286 21254.25 291.26 42981.56 47952.22 2018-10-13 05:20:12.000 286 21254.27 291.28 42981.56 47952.23 2018-10-13 05:20:13.000 286 21254.25 291.30 42981.54 47952.22 2018-10-13 05:20:14.000 286 21254.25 291.36 42981.55 47952.23 2018-10-13 05:20:15.000 286 21254.22 291.39 42981.58 47952.24 2018-10-13 05:20:16.000 286 21254.24 291.42 42981.54 47952.19 2018-10-13 05:20:17.000 286 21254.21 291.45 42981.55 47952.22 2018-10-13 05:20:18.000 286 21254.20 291.45 42981.52 47952.20 2018-10-13 05:20:19.000 286 21254.22 291.47 42981.52 47952.17 2018-10-13 05:20:20.000 286 21254.24 291.52 42981.51 47952.19 2018-10-13 05:20:21.000 286 21254.24 291.56 42981.50 47952.18 2018-10-13 05:20:22.000 286 21254.26 291.57 42981.49 47952.17 2018-10-13 05:20:23.000 286 21254.21 291.60 42981.47 47952.14 2018-10-13 05:20:24.000 286 21254.23 291.61 42981.48 47952.14 2018-10-13 05:20:25.000 286 21254.19 291.61 42981.48 47952.12 2018-10-13 05:20:26.000 286 21254.17 291.63 42981.45 47952.12 2018-10-13 05:20:27.000 286 21254.12 291.62 42981.46 47952.09 2018-10-13 05:20:28.000 286 21254.12 291.60 42981.45 47952.10 2018-10-13 05:20:29.000 286 21254.12 291.59 42981.43 47952.07 2018-10-13 05:20:30.000 286 21254.15 291.56 42981.48 47952.07 2018-10-13 05:20:31.000 286 21254.14 291.56 42981.46 47952.09 2018-10-13 05:20:32.000 286 21254.15 291.54 42981.47 47952.08 2018-10-13 05:20:33.000 286 21254.18 291.52 42981.47 47952.08 2018-10-13 05:20:34.000 286 21254.16 291.51 42981.45 47952.09 2018-10-13 05:20:35.000 286 21254.12 291.49 42981.47 47952.09 2018-10-13 05:20:36.000 286 21254.13 291.46 42981.47 47952.08 2018-10-13 05:20:37.000 286 21254.10 291.44 42981.48 47952.07 2018-10-13 05:20:38.000 286 21254.11 291.40 42981.45 47952.06 2018-10-13 05:20:39.000 286 21254.07 291.38 42981.45 47952.07 2018-10-13 05:20:40.000 286 21254.08 291.37 42981.47 47952.08 2018-10-13 05:20:41.000 286 21254.06 291.36 42981.48 47952.07 2018-10-13 05:20:42.000 286 21254.08 291.30 42981.49 47952.09 2018-10-13 05:20:43.000 286 21254.07 291.32 42981.52 47952.12 2018-10-13 05:20:44.000 286 21254.04 291.35 42981.52 47952.11 2018-10-13 05:20:45.000 286 21254.04 291.37 42981.49 47952.10 2018-10-13 05:20:46.000 286 21254.02 291.38 42981.50 47952.08 2018-10-13 05:20:47.000 286 21254.02 291.35 42981.47 47952.08 2018-10-13 05:20:48.000 286 21254.01 291.36 42981.46 47952.04 2018-10-13 05:20:49.000 286 21254.06 291.34 42981.47 47952.06 2018-10-13 05:20:50.000 286 21254.07 291.32 42981.50 47952.08 2018-10-13 05:20:51.000 286 21254.09 291.31 42981.53 47952.09 2018-10-13 05:20:52.000 286 21254.09 291.29 42981.50 47952.12 2018-10-13 05:20:53.000 286 21254.06 291.30 42981.52 47952.12 2018-10-13 05:20:54.000 286 21254.10 291.30 42981.56 47952.11 2018-10-13 05:20:55.000 286 21254.06 291.28 42981.60 47952.14 2018-10-13 05:20:56.000 286 21254.03 291.25 42981.56 47952.13 2018-10-13 05:20:57.000 286 21254.04 291.20 42981.57 47952.14 2018-10-13 05:20:58.000 286 21254.07 291.19 42981.58 47952.14 2018-10-13 05:20:59.000 286 21254.04 291.16 42981.57 47952.13 2018-10-13 05:21:00.000 286 21254.05 291.15 42981.58 47952.15 2018-10-13 05:21:01.000 286 21254.06 291.15 42981.57 47952.14 2018-10-13 05:21:02.000 286 21254.03 291.17 42981.56 47952.15 2018-10-13 05:21:03.000 286 21254.02 291.16 42981.59 47952.13 2018-10-13 05:21:04.000 286 21254.02 291.17 42981.55 47952.12 2018-10-13 05:21:05.000 286 21254.02 291.18 42981.55 47952.11 2018-10-13 05:21:06.000 286 21254.00 291.18 42981.54 47952.08 2018-10-13 05:21:07.000 286 21253.97 291.15 42981.52 47952.07 2018-10-13 05:21:08.000 286 21253.96 291.16 42981.50 47952.06 2018-10-13 05:21:09.000 286 21253.98 291.12 42981.48 47952.06 2018-10-13 05:21:10.000 286 21253.95 291.10 42981.49 47952.04 2018-10-13 05:21:11.000 286 21253.94 291.08 42981.45 47952.04 2018-10-13 05:21:12.000 286 21253.95 291.07 42981.47 47952.01 2018-10-13 05:21:13.000 286 21253.95 291.07 42981.42 47952.00 2018-10-13 05:21:14.000 286 21253.91 291.07 42981.47 47951.97 2018-10-13 05:21:15.000 286 21253.91 291.07 42981.46 47951.98 2018-10-13 05:21:16.000 286 21253.87 291.09 42981.41 47951.93 2018-10-13 05:21:17.000 286 21253.87 291.09 42981.40 47951.93 2018-10-13 05:21:18.000 286 21253.87 291.08 42981.39 47951.89 2018-10-13 05:21:19.000 286 21253.86 291.07 42981.36 47951.87 2018-10-13 05:21:20.000 286 21253.86 291.06 42981.35 47951.84 2018-10-13 05:21:21.000 286 21253.85 291.08 42981.33 47951.85 2018-10-13 05:21:22.000 286 21253.87 291.08 42981.31 47951.84 2018-10-13 05:21:23.000 286 21253.89 291.06 42981.29 47951.85 2018-10-13 05:21:24.000 286 21253.89 291.08 42981.29 47951.83 2018-10-13 05:21:25.000 286 21253.88 291.08 42981.30 47951.84 2018-10-13 05:21:26.000 286 21253.86 291.12 42981.29 47951.83 2018-10-13 05:21:27.000 286 21253.86 291.18 42981.28 47951.82 2018-10-13 05:21:28.000 286 21253.88 291.21 42981.21 47951.81 2018-10-13 05:21:29.000 286 21253.91 291.23 42981.21 47951.82 2018-10-13 05:21:30.000 286 21253.93 291.23 42981.26 47951.78 2018-10-13 05:21:31.000 286 21253.95 291.24 42981.25 47951.85 2018-10-13 05:21:32.000 286 21253.99 291.19 42981.28 47951.84 2018-10-13 05:21:33.000 286 21254.00 291.16 42981.31 47951.85 2018-10-13 05:21:34.000 286 21254.01 291.14 42981.35 47951.91 2018-10-13 05:21:35.000 286 21254.05 291.16 42981.38 47951.98 2018-10-13 05:21:36.000 286 21254.08 291.14 42981.41 47952.00 2018-10-13 05:21:37.000 286 21254.12 291.14 42981.43 47952.06 2018-10-13 05:21:38.000 286 21254.10 291.13 42981.45 47952.06 2018-10-13 05:21:39.000 286 21254.11 291.13 42981.48 47952.10 2018-10-13 05:21:40.000 286 21254.11 291.14 42981.48 47952.10 2018-10-13 05:21:41.000 286 21254.12 291.16 42981.52 47952.11 2018-10-13 05:21:42.000 286 21254.12 291.16 42981.53 47952.14 2018-10-13 05:21:43.000 286 21254.15 291.19 42981.55 47952.15 2018-10-13 05:21:44.000 286 21254.16 291.23 42981.48 47952.15 2018-10-13 05:21:45.000 286 21254.15 291.24 42981.48 47952.15 2018-10-13 05:21:46.000 286 21254.14 291.19 42981.52 47952.14 2018-10-13 05:21:47.000 286 21254.12 291.23 42981.52 47952.12 2018-10-13 05:21:48.000 286 21254.12 291.26 42981.47 47952.12 2018-10-13 05:21:49.000 286 21254.13 291.25 42981.48 47952.10 2018-10-13 05:21:50.000 286 21254.11 291.23 42981.48 47952.11 2018-10-13 05:21:51.000 286 21254.07 291.23 42981.48 47952.06 2018-10-13 05:21:52.000 286 21254.03 291.21 42981.49 47952.06 2018-10-13 05:21:53.000 286 21254.05 291.20 42981.46 47952.07 2018-10-13 05:21:54.000 286 21254.05 291.22 42981.48 47952.07 2018-10-13 05:21:55.000 286 21254.01 291.23 42981.46 47952.04 2018-10-13 05:21:56.000 286 21254.00 291.23 42981.43 47952.05 2018-10-13 05:21:57.000 286 21254.02 291.21 42981.43 47952.00 2018-10-13 05:21:58.000 286 21254.02 291.19 42981.47 47952.02 2018-10-13 05:21:59.000 286 21253.96 291.15 42981.44 47952.03 2018-10-13 05:22:00.000 286 21253.95 291.14 42981.50 47952.05 2018-10-13 05:22:01.000 286 21253.96 291.14 42981.48 47952.02 2018-10-13 05:22:02.000 286 21253.97 291.17 42981.46 47952.06 2018-10-13 05:22:03.000 286 21253.96 291.21 42981.48 47952.02 2018-10-13 05:22:04.000 286 21253.94 291.24 42981.48 47952.04 2018-10-13 05:22:05.000 286 21253.96 291.22 42981.44 47952.03 2018-10-13 05:22:06.000 286 21253.97 291.19 42981.47 47952.05 2018-10-13 05:22:07.000 286 21253.98 291.21 42981.50 47952.02 2018-10-13 05:22:08.000 286 21253.98 291.24 42981.46 47952.02 2018-10-13 05:22:09.000 286 21253.96 291.23 42981.48 47952.03 2018-10-13 05:22:10.000 286 21253.93 291.32 42981.46 47952.02 2018-10-13 05:22:11.000 286 21253.88 291.44 42981.40 47952.00 2018-10-13 05:22:12.000 286 21253.84 291.50 42981.34 47951.93 2018-10-13 05:22:13.000 286 21253.86 291.54 42981.28 47951.85 2018-10-13 05:22:14.000 286 21253.88 291.54 42981.23 47951.82 2018-10-13 05:22:15.000 286 21253.90 291.50 42981.25 47951.80 2018-10-13 05:22:16.000 286 21253.92 291.44 42981.24 47951.79 2018-10-13 05:22:17.000 286 21253.91 291.44 42981.25 47951.80 2018-10-13 05:22:18.000 286 21253.91 291.46 42981.25 47951.80 2018-10-13 05:22:19.000 286 21253.96 291.42 42981.28 47951.85 2018-10-13 05:22:20.000 286 21254.01 291.38 42981.28 47951.84 2018-10-13 05:22:21.000 286 21254.03 291.32 42981.33 47951.90 2018-10-13 05:22:22.000 286 21254.05 291.28 42981.36 47951.91 2018-10-13 05:22:23.000 286 21254.08 291.28 42981.40 47952.00 2018-10-13 05:22:24.000 286 21254.09 291.30 42981.39 47952.01 2018-10-13 05:22:25.000 286 21254.08 291.31 42981.43 47952.03 2018-10-13 05:22:26.000 286 21254.12 291.33 42981.41 47952.04 2018-10-13 05:22:27.000 286 21254.14 291.33 42981.46 47952.05 2018-10-13 05:22:28.000 286 21254.11 291.34 42981.45 47952.07 2018-10-13 05:22:29.000 286 21254.10 291.35 42981.44 47952.09 2018-10-13 05:22:30.000 286 21254.09 291.37 42981.44 47952.07 2018-10-13 05:22:31.000 286 21254.07 291.36 42981.42 47952.03 2018-10-13 05:22:32.000 286 21254.09 291.33 42981.42 47952.02 2018-10-13 05:22:33.000 286 21254.12 291.28 42981.42 47952.07 2018-10-13 05:22:34.000 286 21254.12 291.27 42981.50 47952.06 2018-10-13 05:22:35.000 286 21254.14 291.27 42981.51 47952.13 2018-10-13 05:22:36.000 286 21254.16 291.27 42981.51 47952.12 2018-10-13 05:22:37.000 286 21254.12 291.27 42981.54 47952.13 2018-10-13 05:22:38.000 286 21254.13 291.25 42981.56 47952.15 2018-10-13 05:22:39.000 286 21254.14 291.22 42981.56 47952.15 2018-10-13 05:22:40.000 286 21254.12 291.22 42981.56 47952.18 2018-10-13 05:22:41.000 286 21254.10 291.26 42981.59 47952.16 2018-10-13 05:22:42.000 286 21254.09 291.29 42981.53 47952.16 2018-10-13 05:22:43.000 286 21254.09 291.27 42981.54 47952.13 2018-10-13 05:22:44.000 286 21254.09 291.23 42981.55 47952.10 2018-10-13 05:22:45.000 286 21254.09 291.23 42981.56 47952.10 2018-10-13 05:22:46.000 286 21254.07 291.21 42981.60 47952.12 2018-10-13 05:22:47.000 286 21254.09 291.21 42981.59 47952.13 2018-10-13 05:22:48.000 286 21254.09 291.21 42981.58 47952.14 2018-10-13 05:22:49.000 286 21254.09 291.27 42981.53 47952.12 2018-10-13 05:22:50.000 286 21254.05 291.31 42981.53 47952.11 2018-10-13 05:22:51.000 286 21254.03 291.32 42981.51 47952.12 2018-10-13 05:22:52.000 286 21253.98 291.31 42981.50 47952.04 2018-10-13 05:22:53.000 286 21253.99 291.30 42981.50 47952.03 2018-10-13 05:22:54.000 286 21253.99 291.29 42981.48 47951.98 2018-10-13 05:22:55.000 286 21253.95 291.29 42981.47 47952.01 2018-10-13 05:22:56.000 286 21253.95 291.30 42981.47 47952.01 2018-10-13 05:22:57.000 286 21253.97 291.31 42981.49 47952.02 2018-10-13 05:22:58.000 286 21253.95 291.26 42981.49 47952.00 2018-10-13 05:22:59.000 286 21253.95 291.21 42981.48 47952.01 2018-10-13 05:23:00.000 286 21253.99 291.17 42981.54 47952.04 2018-10-13 05:23:01.000 286 21253.97 291.16 42981.56 47952.01 2018-10-13 05:23:02.000 286 21253.95 291.15 42981.59 47952.07 2018-10-13 05:23:03.000 286 21253.99 291.14 42981.60 47952.09 2018-10-13 05:23:04.000 286 21253.94 291.16 42981.63 47952.09 2018-10-13 05:23:05.000 286 21253.93 291.19 42981.61 47952.11 2018-10-13 05:23:06.000 286 21253.93 291.22 42981.60 47952.09 2018-10-13 05:23:07.000 286 21253.93 291.22 42981.60 47952.09 2018-10-13 05:23:08.000 286 21253.91 291.22 42981.60 47952.08 2018-10-13 05:23:09.000 286 21253.89 291.24 42981.61 47952.06 2018-10-13 05:23:10.000 286 21253.89 291.23 42981.61 47952.07 2018-10-13 05:23:11.000 286 21253.89 291.25 42981.60 47952.06 2018-10-13 05:23:12.000 286 21253.88 291.25 42981.60 47952.10 2018-10-13 05:23:13.000 286 21253.85 291.28 42981.60 47952.07 2018-10-13 05:23:14.000 286 21253.81 291.31 42981.60 47952.05 2018-10-13 05:23:15.000 286 21253.79 291.39 42981.56 47952.02 2018-10-13 05:23:16.000 286 21253.75 291.40 42981.49 47951.96 2018-10-13 05:23:17.000 286 21253.70 291.43 42981.47 47951.88 2018-10-13 05:23:18.000 286 21253.71 291.45 42981.42 47951.86 2018-10-13 05:23:19.000 286 21253.70 291.43 42981.40 47951.83 2018-10-13 05:23:20.000 286 21253.71 291.46 42981.39 47951.79 2018-10-13 05:23:21.000 286 21253.76 291.54 42981.36 47951.79 2018-10-13 05:23:22.000 286 21253.82 291.62 42981.29 47951.79 2018-10-13 05:23:23.000 286 21253.84 291.66 42981.25 47951.79 2018-10-13 05:23:24.000 286 21253.87 291.66 42981.22 47951.71 2018-10-13 05:23:25.000 286 21253.85 291.62 42981.18 47951.73 2018-10-13 05:23:26.000 286 21253.80 291.55 42981.18 47951.66 2018-10-13 05:23:27.000 286 21253.73 291.55 42981.19 47951.69 2018-10-13 05:23:28.000 286 21253.64 291.59 42981.19 47951.60 2018-10-13 05:23:29.000 286 21253.60 291.62 42981.17 47951.60 2018-10-13 05:23:30.000 286 21253.58 291.61 42981.11 47951.56 2018-10-13 05:23:31.000 286 21253.53 291.61 42981.10 47951.49 2018-10-13 05:23:32.000 286 21253.50 291.57 42981.08 47951.47 2018-10-13 05:23:33.000 286 21253.52 291.54 42981.10 47951.47 2018-10-13 05:23:34.000 286 21253.46 291.50 42981.11 47951.46 2018-10-13 05:23:35.000 286 21253.47 291.49 42981.11 47951.48 2018-10-13 05:23:36.000 286 21253.45 291.48 42981.13 47951.51 2018-10-13 05:23:37.000 286 21253.43 291.50 42981.15 47951.53 2018-10-13 05:23:38.000 286 21253.47 291.48 42981.14 47951.51 2018-10-13 05:23:39.000 286 21253.44 291.48 42981.20 47951.51 2018-10-13 05:23:40.000 286 21253.41 291.49 42981.18 47951.49 2018-10-13 05:23:41.000 286 21253.41 291.48 42981.17 47951.51 2018-10-13 05:23:42.000 286 21253.41 291.51 42981.15 47951.51 2018-10-13 05:23:43.000 286 21253.41 291.57 42981.16 47951.51 2018-10-13 05:23:44.000 286 21253.39 291.62 42981.15 47951.50 2018-10-13 05:23:45.000 286 21253.37 291.69 42981.10 47951.47 2018-10-13 05:23:46.000 286 21253.35 291.72 42981.07 47951.42 2018-10-13 05:23:47.000 286 21253.30 291.74 42981.07 47951.37 2018-10-13 05:23:48.000 286 21253.32 291.75 42981.04 47951.35 2018-10-13 05:23:49.000 286 21253.32 291.78 42981.01 47951.34 2018-10-13 05:23:50.000 286 21253.26 291.80 42981.01 47951.32 2018-10-13 05:23:51.000 286 21253.29 291.80 42981.01 47951.26 2018-10-13 05:23:52.000 286 21253.30 291.80 42980.99 47951.25 2018-10-13 05:23:53.000 286 21253.31 291.78 42980.98 47951.27 2018-10-13 05:23:54.000 286 21253.30 291.76 42980.98 47951.25 2018-10-13 05:23:55.000 286 21253.30 291.74 42980.98 47951.25 2018-10-13 05:23:56.000 286 21253.28 291.73 42980.98 47951.25 2018-10-13 05:23:57.000 286 21253.30 291.70 42980.97 47951.26 2018-10-13 05:23:58.000 286 21253.33 291.63 42981.04 47951.31 2018-10-13 05:23:59.000 286 21253.33 291.57 42981.06 47951.30 2018-10-13 05:24:00.000 286 21253.34 291.51 42981.08 47951.35 2018-10-13 05:24:01.000 286 21253.34 291.44 42981.15 47951.39 2018-10-13 05:24:02.000 286 21253.36 291.37 42981.18 47951.44 2018-10-13 05:24:03.000 286 21253.36 291.35 42981.24 47951.49 2018-10-13 05:24:04.000 286 21253.39 291.32 42981.26 47951.52 2018-10-13 05:24:05.000 286 21253.40 291.30 42981.27 47951.56 2018-10-13 05:24:06.000 286 21253.41 291.27 42981.32 47951.58 2018-10-13 05:24:07.000 286 21253.40 291.26 42981.33 47951.60 2018-10-13 05:24:08.000 286 21253.37 291.25 42981.31 47951.62 2018-10-13 05:24:09.000 286 21253.38 291.24 42981.34 47951.65 2018-10-13 05:24:10.000 286 21253.37 291.25 42981.36 47951.64 2018-10-13 05:24:11.000 286 21253.35 291.29 42981.35 47951.66 2018-10-13 05:24:12.000 286 21253.34 291.30 42981.35 47951.66 2018-10-13 05:24:13.000 286 21253.30 291.33 42981.35 47951.65 2018-10-13 05:24:14.000 286 21253.30 291.33 42981.36 47951.62 2018-10-13 05:24:15.000 286 21253.31 291.33 42981.36 47951.59 2018-10-13 05:24:16.000 286 21253.30 291.35 42981.36 47951.59 2018-10-13 05:24:17.000 286 21253.30 291.34 42981.34 47951.60 2018-10-13 05:24:18.000 286 21253.26 291.34 42981.36 47951.59 2018-10-13 05:24:19.000 286 21253.26 291.35 42981.35 47951.59 2018-10-13 05:24:20.000 286 21253.25 291.37 42981.36 47951.59 2018-10-13 05:24:21.000 286 21253.26 291.38 42981.36 47951.58 2018-10-13 05:24:22.000 286 21253.27 291.41 42981.35 47951.59 2018-10-13 05:24:23.000 286 21253.27 291.41 42981.33 47951.56 2018-10-13 05:24:24.000 286 21253.25 291.44 42981.31 47951.58 2018-10-13 05:24:25.000 286 21253.24 291.49 42981.29 47951.53 2018-10-13 05:24:26.000 286 21253.25 291.50 42981.32 47951.54 2018-10-13 05:24:27.000 286 21253.22 291.52 42981.29 47951.55 2018-10-13 05:24:28.000 286 21253.21 291.55 42981.27 47951.50 2018-10-13 05:24:29.000 286 21253.21 291.59 42981.27 47951.50 2018-10-13 05:24:30.000 286 21253.24 291.61 42981.27 47951.53 2018-10-13 05:24:31.000 286 21253.24 291.64 42981.27 47951.50 2018-10-13 05:24:32.000 286 21253.25 291.69 42981.30 47951.51 2018-10-13 05:24:33.000 286 21253.26 291.75 42981.26 47951.48 2018-10-13 05:24:34.000 286 21253.27 291.79 42981.25 47951.53 2018-10-13 05:24:35.000 286 21253.28 291.83 42981.24 47951.49 2018-10-13 05:24:36.000 286 21253.27 291.82 42981.24 47951.49 2018-10-13 05:24:37.000 286 21253.25 291.82 42981.21 47951.51 2018-10-13 05:24:38.000 286 21253.27 291.84 42981.22 47951.49 2018-10-13 05:24:39.000 286 21253.29 291.88 42981.25 47951.52 2018-10-13 05:24:40.000 286 21253.31 291.91 42981.25 47951.52 2018-10-13 05:24:41.000 286 21253.30 291.96 42981.25 47951.53 2018-10-13 05:24:42.000 286 21253.34 292.01 42981.23 47951.53 2018-10-13 05:24:43.000 286 21253.34 292.01 42981.21 47951.55 2018-10-13 05:24:44.000 286 21253.36 291.98 42981.24 47951.50 2018-10-13 05:24:45.000 286 21253.30 291.97 42981.21 47951.49 2018-10-13 05:24:46.000 286 21253.27 291.91 42981.17 47951.49 2018-10-13 05:24:47.000 286 21253.26 291.90 42981.18 47951.41 2018-10-13 05:24:48.000 286 21253.27 291.88 42981.15 47951.41 2018-10-13 05:24:49.000 286 21253.30 291.89 42981.15 47951.40 2018-10-13 05:24:50.000 286 21253.33 291.91 42981.13 47951.41 2018-10-13 05:24:51.000 286 21253.38 291.95 42981.15 47951.47 2018-10-13 05:24:52.000 286 21253.46 291.98 42981.16 47951.46 2018-10-13 05:24:53.000 286 21253.48 292.05 42981.17 47951.51 2018-10-13 05:24:54.000 286 21253.51 292.10 42981.18 47951.51 2018-10-13 05:24:55.000 286 21253.57 292.12 42981.18 47951.56 2018-10-13 05:24:56.000 286 21253.60 292.11 42981.19 47951.56 2018-10-13 05:24:57.000 286 21253.66 292.10 42981.24 47951.61 2018-10-13 05:24:58.000 286 21253.67 292.13 42981.26 47951.61 2018-10-13 05:24:59.000 286 21253.69 292.09 42981.26 47951.69 2018-10-13 05:25:00.000 286 21253.73 292.07 42981.30 47951.68 2018-10-13 05:25:01.000 286 21253.74 292.05 42981.32 47951.72 2018-10-13 05:25:02.000 286 21253.75 292.05 42981.32 47951.77 2018-10-13 05:25:03.000 286 21253.76 292.04 42981.36 47951.79 2018-10-13 05:25:04.000 286 21253.80 292.04 42981.42 47951.82 2018-10-13 05:25:05.000 286 21253.82 292.02 42981.43 47951.83 2018-10-13 05:25:06.000 286 21253.81 292.04 42981.42 47951.85 2018-10-13 05:25:07.000 286 21253.81 292.04 42981.45 47951.85 2018-10-13 05:25:08.000 286 21253.84 292.09 42981.47 47951.88 2018-10-13 05:25:09.000 286 21253.83 292.10 42981.47 47951.89 2018-10-13 05:25:10.000 286 21253.78 292.10 42981.49 47951.91 2018-10-13 05:25:11.000 286 21253.77 292.14 42981.48 47951.92 2018-10-13 05:25:12.000 286 21253.79 292.18 42981.51 47951.93 2018-10-13 05:25:13.000 286 21253.84 292.20 42981.51 47951.92 2018-10-13 05:25:14.000 286 21253.84 292.24 42981.46 47951.95 2018-10-13 05:25:15.000 286 21253.87 292.25 42981.46 47951.95 2018-10-13 05:25:16.000 286 21253.84 292.28 42981.44 47951.91 2018-10-13 05:25:17.000 286 21253.81 292.33 42981.42 47951.92 2018-10-13 05:25:18.000 286 21253.77 292.38 42981.38 47951.87 2018-10-13 05:25:19.000 286 21253.77 292.41 42981.33 47951.82 2018-10-13 05:25:20.000 286 21253.76 292.46 42981.33 47951.81 2018-10-13 05:25:21.000 286 21253.73 292.52 42981.29 47951.75 2018-10-13 05:25:22.000 286 21253.75 292.52 42981.24 47951.72 2018-10-13 05:25:23.000 286 21253.73 292.54 42981.24 47951.72 2018-10-13 05:25:24.000 286 21253.72 292.56 42981.23 47951.70 2018-10-13 05:25:25.000 286 21253.72 292.63 42981.22 47951.70 2018-10-13 05:25:26.000 286 21253.71 292.67 42981.19 47951.66 2018-10-13 05:25:27.000 286 21253.73 292.68 42981.16 47951.62 2018-10-13 05:25:28.000 286 21253.72 292.70 42981.13 47951.59 2018-10-13 05:25:29.000 286 21253.68 292.71 42981.09 47951.60 2018-10-13 05:25:30.000 286 21253.71 292.69 42981.11 47951.58 2018-10-13 05:25:31.000 286 21253.78 292.61 42981.12 47951.57 2018-10-13 05:25:32.000 286 21253.87 292.47 42981.20 47951.64 2018-10-13 05:25:33.000 286 21253.95 292.36 42981.26 47951.72 2018-10-13 05:25:34.000 286 21254.05 292.25 42981.37 47951.83 2018-10-13 05:25:35.000 286 21254.11 292.21 42981.45 47951.95 2018-10-13 05:25:36.000 286 21254.14 292.17 42981.53 47952.03 2018-10-13 05:25:37.000 286 21254.17 292.19 42981.55 47952.13 2018-10-13 05:25:38.000 286 21254.20 292.22 42981.59 47952.17 2018-10-13 05:25:39.000 286 21254.24 292.23 42981.63 47952.21 2018-10-13 05:25:40.000 286 21254.27 292.23 42981.65 47952.23 2018-10-13 05:25:41.000 286 21254.28 292.23 42981.61 47952.30 2018-10-13 05:25:42.000 286 21254.29 292.27 42981.61 47952.27 2018-10-13 05:25:43.000 286 21254.31 292.27 42981.62 47952.29 2018-10-13 05:25:44.000 286 21254.32 292.24 42981.62 47952.32 2018-10-13 05:25:45.000 286 21254.32 292.25 42981.65 47952.30 2018-10-13 05:25:46.000 286 21254.31 292.28 42981.65 47952.33 2018-10-13 05:25:47.000 286 21254.33 292.30 42981.65 47952.37 2018-10-13 05:25:48.000 286 21254.38 292.30 42981.62 47952.32 2018-10-13 05:25:49.000 286 21254.40 292.30 42981.62 47952.34 2018-10-13 05:25:50.000 286 21254.39 292.30 42981.62 47952.35 2018-10-13 05:25:51.000 286 21254.35 292.32 42981.63 47952.34 2018-10-13 05:25:52.000 286 21254.38 292.31 42981.63 47952.29 2018-10-13 05:25:53.000 286 21254.38 292.32 42981.57 47952.33 2018-10-13 05:25:54.000 286 21254.37 292.31 42981.55 47952.29 2018-10-13 05:25:55.000 286 21254.32 292.34 42981.54 47952.28 2018-10-13 05:25:56.000 286 21254.33 292.37 42981.55 47952.24 2018-10-13 05:25:57.000 286 21254.27 292.36 42981.53 47952.25 2018-10-13 05:25:58.000 286 21254.30 292.35 42981.51 47952.20 2018-10-13 05:25:59.000 286 21254.32 292.31 42981.50 47952.24 2018-10-13 05:26:00.000 286 21254.33 292.27 42981.49 47952.21 2018-10-13 05:26:01.000 286 21254.30 292.25 42981.53 47952.25 2018-10-13 05:26:02.000 286 21254.31 292.21 42981.53 47952.22 2018-10-13 05:26:03.000 286 21254.33 292.17 42981.53 47952.23 2018-10-13 05:26:04.000 286 21254.36 292.14 42981.55 47952.23 2018-10-13 05:26:05.000 286 21254.39 292.13 42981.53 47952.27 2018-10-13 05:26:06.000 286 21254.40 292.12 42981.57 47952.30 2018-10-13 05:26:07.000 286 21254.40 292.11 42981.58 47952.30 2018-10-13 05:26:08.000 286 21254.40 292.10 42981.57 47952.29 2018-10-13 05:26:09.000 286 21254.42 292.05 42981.55 47952.30 2018-10-13 05:26:10.000 286 21254.42 292.05 42981.56 47952.32 2018-10-13 05:26:11.000 286 21254.46 292.07 42981.55 47952.34 2018-10-13 05:26:12.000 286 21254.45 292.08 42981.54 47952.32 2018-10-13 05:26:13.000 286 21254.44 292.04 42981.56 47952.32 2018-10-13 05:26:14.000 286 21254.44 292.02 42981.55 47952.31 2018-10-13 05:26:15.000 286 21254.45 291.99 42981.54 47952.31 2018-10-13 05:26:16.000 286 21254.45 291.96 42981.54 47952.32 2018-10-13 05:26:17.000 286 21254.45 291.96 42981.52 47952.31 2018-10-13 05:26:18.000 286 21254.43 292.02 42981.51 47952.32 2018-10-13 05:26:19.000 286 21254.45 292.04 42981.51 47952.28 2018-10-13 05:26:20.000 286 21254.51 292.04 42981.46 47952.25 2018-10-13 05:26:21.000 286 21254.59 292.01 42981.45 47952.28 2018-10-13 05:26:22.000 286 21254.63 291.98 42981.47 47952.29 2018-10-13 05:26:23.000 286 21254.64 291.94 42981.49 47952.31 2018-10-13 05:26:24.000 286 21254.63 291.89 42981.45 47952.32 2018-10-13 05:26:25.000 286 21254.64 291.86 42981.49 47952.31 2018-10-13 05:26:26.000 286 21254.63 291.83 42981.49 47952.33 2018-10-13 05:26:27.000 286 21254.58 291.81 42981.46 47952.34 2018-10-13 05:26:28.000 286 21254.51 291.77 42981.53 47952.32 2018-10-13 05:26:29.000 286 21254.47 291.72 42981.57 47952.30 2018-10-13 05:26:30.000 286 21254.44 291.64 42981.60 47952.29 2018-10-13 05:26:31.000 286 21254.40 291.60 42981.61 47952.32 2018-10-13 05:26:32.000 286 21254.37 291.61 42981.64 47952.32 2018-10-13 05:26:33.000 286 21254.32 291.63 42981.63 47952.31 2018-10-13 05:26:34.000 286 21254.35 291.67 42981.57 47952.31 2018-10-13 05:26:35.000 286 21254.33 291.69 42981.55 47952.29 2018-10-13 05:26:36.000 286 21254.30 291.69 42981.53 47952.23 2018-10-13 05:26:37.000 286 21254.26 291.66 42981.48 47952.21 2018-10-13 05:26:38.000 286 21254.23 291.66 42981.49 47952.17 2018-10-13 05:26:39.000 286 21254.20 291.66 42981.45 47952.18 2018-10-13 05:26:40.000 286 21254.19 291.63 42981.48 47952.14 2018-10-13 05:26:41.000 286 21254.17 291.61 42981.46 47952.14 2018-10-13 05:26:42.000 286 21254.18 291.57 42981.48 47952.14 2018-10-13 05:26:43.000 286 21254.18 291.55 42981.46 47952.12 2018-10-13 05:26:44.000 286 21254.19 291.51 42981.49 47952.14 2018-10-13 05:26:45.000 286 21254.14 291.49 42981.53 47952.12 2018-10-13 05:26:46.000 286 21254.14 291.47 42981.53 47952.14 2018-10-13 05:26:47.000 286 21254.17 291.49 42981.49 47952.13 2018-10-13 05:26:48.000 286 21254.19 291.51 42981.53 47952.16 2018-10-13 05:26:49.000 286 21254.19 291.53 42981.50 47952.14 2018-10-13 05:26:50.000 286 21254.21 291.51 42981.51 47952.16 2018-10-13 05:26:51.000 286 21254.21 291.52 42981.50 47952.16 2018-10-13 05:26:52.000 286 21254.23 291.47 42981.48 47952.14 2018-10-13 05:26:53.000 286 21254.24 291.42 42981.47 47952.14 2018-10-13 05:26:54.000 286 21254.23 291.36 42981.47 47952.13 2018-10-13 05:26:55.000 286 21254.24 291.34 42981.49 47952.13 2018-10-13 05:26:56.000 286 21254.25 291.32 42981.49 47952.12 2018-10-13 05:26:57.000 286 21254.23 291.27 42981.48 47952.14 2018-10-13 05:26:58.000 286 21254.23 291.24 42981.49 47952.15 2018-10-13 05:26:59.000 286 21254.20 291.26 42981.53 47952.16 2018-10-13 05:27:00.000 286 21254.21 291.26 42981.51 47952.17 2018-10-13 05:27:01.000 286 21254.22 291.26 42981.53 47952.16 2018-10-13 05:27:02.000 286 21254.23 291.26 42981.54 47952.14 2018-10-13 05:27:03.000 286 21254.22 291.25 42981.54 47952.19 2018-10-13 05:27:04.000 286 21254.20 291.28 42981.54 47952.17 2018-10-13 05:27:05.000 286 21254.18 291.27 42981.51 47952.18 2018-10-13 05:27:06.000 286 21254.19 291.29 42981.53 47952.18 2018-10-13 05:27:07.000 286 21254.17 291.30 42981.57 47952.20 2018-10-13 05:27:08.000 286 21254.21 291.30 42981.60 47952.21 2018-10-13 05:27:09.000 286 21254.21 291.30 42981.61 47952.25 2018-10-13 05:27:10.000 286 21254.22 291.31 42981.62 47952.28 2018-10-13 05:27:11.000 286 21254.23 291.32 42981.66 47952.28 2018-10-13 05:27:12.000 286 21254.22 291.35 42981.67 47952.31 2018-10-13 05:27:13.000 286 21254.19 291.39 42981.67 47952.32 2018-10-13 05:27:14.000 286 21254.21 291.41 42981.65 47952.32 2018-10-13 05:27:15.000 286 21254.24 291.43 42981.66 47952.32 2018-10-13 05:27:16.000 286 21254.27 291.38 42981.66 47952.31 2018-10-13 05:27:17.000 286 21254.26 291.36 42981.69 47952.34 2018-10-13 05:27:18.000 286 21254.27 291.36 42981.70 47952.33 2018-10-13 05:27:19.000 286 21254.25 291.34 42981.71 47952.38 2018-10-13 05:27:20.000 286 21254.27 291.31 42981.74 47952.38 2018-10-13 05:27:21.000 286 21254.27 291.29 42981.78 47952.36 2018-10-13 05:27:22.000 286 21254.27 291.23 42981.83 47952.42 2018-10-13 05:27:23.000 286 21254.29 291.19 42981.85 47952.46 2018-10-13 05:27:24.000 286 21254.30 291.18 42981.89 47952.47 2018-10-13 05:27:25.000 286 21254.29 291.23 42981.91 47952.50 2018-10-13 05:27:26.000 286 21254.30 291.27 42981.89 47952.54 2018-10-13 05:27:27.000 286 21254.30 291.29 42981.85 47952.53 2018-10-13 05:27:28.000 286 21254.32 291.31 42981.85 47952.49 2018-10-13 05:27:29.000 286 21254.32 291.30 42981.82 47952.50 2018-10-13 05:27:30.000 286 21254.33 291.30 42981.83 47952.45 2018-10-13 05:27:31.000 286 21254.33 291.30 42981.82 47952.47 2018-10-13 05:27:32.000 286 21254.32 291.31 42981.81 47952.49 2018-10-13 05:27:33.000 286 21254.31 291.29 42981.85 47952.51 2018-10-13 05:27:34.000 286 21254.28 291.30 42981.86 47952.48 2018-10-13 05:27:35.000 286 21254.27 291.30 42981.84 47952.48 2018-10-13 05:27:36.000 286 21254.28 291.30 42981.85 47952.49 2018-10-13 05:27:37.000 286 21254.29 291.31 42981.85 47952.48 2018-10-13 05:27:38.000 286 21254.28 291.32 42981.87 47952.48 2018-10-13 05:27:39.000 286 21254.26 291.36 42981.83 47952.47 2018-10-13 05:27:40.000 286 21254.28 291.41 42981.79 47952.47 2018-10-13 05:27:41.000 286 21254.28 291.42 42981.81 47952.46 2018-10-13 05:27:42.000 286 21254.29 291.42 42981.79 47952.43 2018-10-13 05:27:43.000 286 21254.30 291.41 42981.78 47952.44 2018-10-13 05:27:44.000 286 21254.30 291.42 42981.75 47952.43 2018-10-13 05:27:45.000 286 21254.31 291.40 42981.80 47952.42 2018-10-13 05:27:46.000 286 21254.30 291.41 42981.81 47952.46 2018-10-13 05:27:47.000 286 21254.32 291.42 42981.77 47952.46 2018-10-13 05:27:48.000 286 21254.32 291.49 42981.77 47952.45 2018-10-13 05:27:49.000 286 21254.28 291.60 42981.72 47952.43 2018-10-13 05:27:50.000 286 21254.26 291.68 42981.64 47952.35 2018-10-13 05:27:51.000 286 21254.23 291.70 42981.59 47952.30 2018-10-13 05:27:52.000 286 21254.25 291.70 42981.55 47952.25 2018-10-13 05:27:53.000 286 21254.27 291.73 42981.52 47952.22 2018-10-13 05:27:54.000 286 21254.24 291.75 42981.51 47952.18 2018-10-13 05:27:55.000 286 21254.23 291.74 42981.48 47952.14 2018-10-13 05:27:56.000 286 21254.25 291.70 42981.45 47952.15 2018-10-13 05:27:57.000 286 21254.26 291.70 42981.47 47952.13 2018-10-13 05:27:58.000 286 21254.29 291.69 42981.48 47952.12 2018-10-13 05:27:59.000 286 21254.26 291.67 42981.48 47952.13 2018-10-13 05:28:00.000 286 21254.25 291.63 42981.53 47952.13 2018-10-13 05:28:01.000 286 21254.26 291.62 42981.55 47952.18 2018-10-13 05:28:02.000 286 21254.28 291.60 42981.58 47952.22 2018-10-13 05:28:03.000 286 21254.32 291.61 42981.61 47952.27 2018-10-13 05:28:04.000 286 21254.35 291.55 42981.64 47952.30 2018-10-13 05:28:05.000 286 21254.37 291.53 42981.70 47952.33 2018-10-13 05:28:06.000 286 21254.38 291.56 42981.69 47952.37 2018-10-13 05:28:07.000 286 21254.39 291.59 42981.71 47952.39 2018-10-13 05:28:08.000 286 21254.38 291.63 42981.70 47952.39 2018-10-13 05:28:09.000 286 21254.39 291.63 42981.73 47952.42 2018-10-13 05:28:10.000 286 21254.39 291.66 42981.70 47952.39 2018-10-13 05:28:11.000 286 21254.36 291.66 42981.71 47952.39 2018-10-13 05:28:12.000 286 21254.35 291.65 42981.70 47952.36 2018-10-13 05:28:13.000 286 21254.37 291.64 42981.69 47952.37 2018-10-13 05:28:14.000 286 21254.40 291.64 42981.68 47952.39 2018-10-13 05:28:15.000 286 21254.38 291.61 42981.69 47952.40 2018-10-13 05:28:16.000 286 21254.41 291.62 42981.70 47952.42 2018-10-13 05:28:17.000 286 21254.42 291.63 42981.71 47952.44 2018-10-13 05:28:18.000 286 21254.43 291.65 42981.73 47952.42 2018-10-13 05:28:19.000 286 21254.41 291.68 42981.72 47952.42 2018-10-13 05:28:20.000 286 21254.43 291.68 42981.73 47952.43 2018-10-13 05:28:21.000 286 21254.43 291.68 42981.71 47952.41 2018-10-13 05:28:22.000 286 21254.42 291.70 42981.73 47952.42 2018-10-13 05:28:23.000 286 21254.43 291.73 42981.70 47952.41 2018-10-13 05:28:24.000 286 21254.42 291.77 42981.71 47952.40 2018-10-13 05:28:25.000 286 21254.41 291.81 42981.68 47952.43 2018-10-13 05:28:26.000 286 21254.43 291.83 42981.63 47952.40 2018-10-13 05:28:27.000 286 21254.42 291.84 42981.63 47952.41 2018-10-13 05:28:28.000 286 21254.46 291.86 42981.60 47952.39 2018-10-13 05:28:29.000 286 21254.48 291.87 42981.58 47952.38 2018-10-13 05:28:30.000 286 21254.49 291.89 42981.56 47952.37 2018-10-13 05:28:31.000 286 21254.53 291.91 42981.54 47952.35 2018-10-13 05:28:32.000 286 21254.53 291.91 42981.54 47952.32 2018-10-13 05:28:33.000 286 21254.55 291.92 42981.51 47952.37 2018-10-13 05:28:34.000 286 21254.59 291.89 42981.52 47952.31 2018-10-13 05:28:35.000 286 21254.59 291.89 42981.50 47952.34 2018-10-13 05:28:36.000 286 21254.61 291.90 42981.48 47952.34 2018-10-13 05:28:37.000 286 21254.61 291.87 42981.52 47952.33 2018-10-13 05:28:38.000 286 21254.57 291.87 42981.51 47952.33 2018-10-13 05:28:39.000 286 21254.57 291.89 42981.50 47952.36 2018-10-13 05:28:40.000 286 21254.57 291.88 42981.53 47952.33 2018-10-13 05:28:41.000 286 21254.60 291.90 42981.52 47952.35 2018-10-13 05:28:42.000 286 21254.60 291.90 42981.49 47952.32 2018-10-13 05:28:43.000 286 21254.61 291.89 42981.49 47952.33 2018-10-13 05:28:44.000 286 21254.60 291.87 42981.49 47952.38 2018-10-13 05:28:45.000 286 21254.63 291.84 42981.53 47952.37 2018-10-13 05:28:46.000 286 21254.62 291.83 42981.55 47952.36 2018-10-13 05:28:47.000 286 21254.62 291.86 42981.53 47952.34 2018-10-13 05:28:48.000 286 21254.66 291.86 42981.56 47952.36 2018-10-13 05:28:49.000 286 21254.64 291.88 42981.58 47952.37 2018-10-13 05:28:50.000 286 21254.60 291.89 42981.56 47952.39 2018-10-13 05:28:51.000 286 21254.63 291.90 42981.55 47952.36 2018-10-13 05:28:52.000 286 21254.62 291.89 42981.53 47952.35 2018-10-13 05:28:53.000 286 21254.63 291.93 42981.53 47952.35 2018-10-13 05:28:54.000 286 21254.62 291.94 42981.53 47952.38 2018-10-13 05:28:55.000 286 21254.66 291.93 42981.53 47952.36 2018-10-13 05:28:56.000 286 21254.68 291.92 42981.49 47952.34 2018-10-13 05:28:57.000 286 21254.69 291.95 42981.50 47952.36 2018-10-13 05:28:58.000 286 21254.70 291.99 42981.52 47952.36 2018-10-13 05:28:59.000 286 21254.78 291.98 42981.50 47952.40 2018-10-13 05:29:00.000 286 21254.80 291.95 42981.50 47952.38 2018-10-13 05:29:01.000 286 21254.82 291.92 42981.55 47952.40 2018-10-13 05:29:02.000 286 21254.85 291.90 42981.56 47952.43 2018-10-13 05:29:03.000 286 21254.93 291.93 42981.57 47952.47 2018-10-13 05:29:04.000 286 21255.03 291.95 42981.58 47952.52 2018-10-13 05:29:05.000 286 21255.05 291.97 42981.55 47952.55 2018-10-13 05:29:06.000 286 21255.09 291.99 42981.55 47952.56 2018-10-13 05:29:07.000 286 21255.12 292.01 42981.55 47952.59 2018-10-13 05:29:08.000 286 21255.15 292.00 42981.54 47952.61 2018-10-13 05:29:09.000 286 21255.15 291.97 42981.57 47952.59 2018-10-13 05:29:10.000 286 21255.14 291.98 42981.56 47952.61 2018-10-13 05:29:11.000 286 21255.09 291.99 42981.58 47952.61 2018-10-13 05:29:12.000 286 21255.10 291.97 42981.60 47952.62 2018-10-13 05:29:13.000 286 21255.07 291.98 42981.61 47952.61 2018-10-13 05:29:14.000 286 21255.06 291.99 42981.61 47952.63 2018-10-13 05:29:15.000 286 21255.08 292.03 42981.64 47952.62 2018-10-13 05:29:16.000 286 21255.08 292.07 42981.63 47952.61 2018-10-13 05:29:17.000 286 21255.11 292.05 42981.60 47952.66 2018-10-13 05:29:18.000 286 21255.11 292.03 42981.57 47952.60 2018-10-13 05:29:19.000 286 21255.16 292.03 42981.59 47952.64 2018-10-13 05:29:20.000 286 21255.15 292.01 42981.58 47952.62 2018-10-13 05:29:21.000 286 21255.15 292.01 42981.59 47952.62 2018-10-13 05:29:22.000 286 21255.12 292.03 42981.57 47952.65 2018-10-13 05:29:23.000 286 21255.10 292.02 42981.57 47952.63 2018-10-13 05:29:24.000 286 21255.13 291.98 42981.59 47952.62 2018-10-13 05:29:25.000 286 21255.13 291.98 42981.58 47952.63 2018-10-13 05:29:26.000 286 21255.15 291.99 42981.56 47952.60 2018-10-13 05:29:27.000 286 21255.16 291.99 42981.54 47952.60 2018-10-13 05:29:28.000 286 21255.12 291.98 42981.55 47952.61 2018-10-13 05:29:29.000 286 21255.09 291.99 42981.55 47952.59 2018-10-13 05:29:30.000 286 21255.07 291.99 42981.53 47952.57 2018-10-13 05:29:31.000 286 21255.11 292.00 42981.53 47952.56 2018-10-13 05:29:32.000 286 21255.14 292.05 42981.49 47952.54 2018-10-13 05:29:33.000 286 21255.14 292.11 42981.42 47952.52 2018-10-13 05:29:34.000 286 21255.11 292.10 42981.41 47952.47 2018-10-13 05:29:35.000 286 21255.10 292.08 42981.38 47952.44 2018-10-13 05:29:36.000 286 21255.12 292.06 42981.31 47952.41 2018-10-13 05:29:37.000 286 21255.13 292.04 42981.31 47952.37 2018-10-13 05:29:38.000 286 21255.14 292.04 42981.34 47952.38 2018-10-13 05:29:39.000 286 21255.14 292.02 42981.34 47952.37 2018-10-13 05:29:40.000 286 21255.14 292.02 42981.31 47952.36 2018-10-13 05:29:41.000 286 21255.15 291.98 42981.31 47952.35 2018-10-13 05:29:42.000 286 21255.12 291.94 42981.31 47952.34 2018-10-13 05:29:43.000 286 21255.08 291.91 42981.33 47952.34 2018-10-13 05:29:44.000 286 21255.09 291.91 42981.33 47952.36 2018-10-13 05:29:45.000 286 21255.12 291.89 42981.32 47952.36 2018-10-13 05:29:46.000 286 21255.16 291.87 42981.36 47952.38 2018-10-13 05:29:47.000 286 21255.16 291.88 42981.36 47952.39 2018-10-13 05:29:48.000 286 21255.15 291.88 42981.36 47952.40 2018-10-13 05:29:49.000 286 21255.21 291.82 42981.36 47952.42 2018-10-13 05:29:50.000 286 21255.24 291.78 42981.36 47952.44 2018-10-13 05:29:51.000 286 21255.24 291.76 42981.40 47952.48 2018-10-13 05:29:52.000 286 21255.21 291.71 42981.41 47952.50 2018-10-13 05:29:53.000 286 21255.21 291.68 42981.43 47952.50 2018-10-13 05:29:54.000 286 21255.23 291.64 42981.44 47952.54 2018-10-13 05:29:55.000 286 21255.23 291.60 42981.47 47952.53 2018-10-13 05:29:56.000 286 21255.24 291.57 42981.46 47952.58 2018-10-13 05:29:57.000 286 21255.28 291.54 42981.52 47952.57 2018-10-13 05:29:58.000 286 21255.28 291.53 42981.51 47952.62 2018-10-13 05:29:59.000 286 21255.30 291.50 42981.55 47952.59 2018-10-13 05:30:00.000 286 21255.32 291.45 42981.60 47952.62 2018-10-13 05:30:01.000 286 21255.30 291.44 42981.58 47952.67 2018-10-13 05:30:02.000 286 21255.36 291.42 42981.57 47952.65 2018-10-13 05:30:03.000 286 21255.35 291.43 42981.53 47952.68 2018-10-13 05:30:04.000 286 21255.35 291.42 42981.56 47952.68 2018-10-13 05:30:05.000 286 21255.38 291.41 42981.52 47952.67 2018-10-13 05:30:06.000 286 21255.38 291.39 42981.54 47952.72 2018-10-13 05:30:07.000 286 21255.43 291.36 42981.55 47952.70 2018-10-13 05:30:08.000 286 21255.45 291.34 42981.54 47952.72 2018-10-13 05:30:09.000 286 21255.48 291.33 42981.53 47952.70 2018-10-13 05:30:10.000 286 21255.49 291.31 42981.54 47952.75 2018-10-13 05:30:11.000 286 21255.53 291.29 42981.55 47952.73 2018-10-13 05:30:12.000 286 21255.56 291.25 42981.52 47952.75 2018-10-13 05:30:13.000 286 21255.57 291.17 42981.52 47952.79 2018-10-13 05:30:14.000 286 21255.56 291.11 42981.55 47952.77 2018-10-13 05:30:15.000 286 21255.59 291.07 42981.56 47952.79 2018-10-13 05:30:16.000 286 21255.60 291.04 42981.55 47952.78 2018-10-13 05:30:17.000 286 21255.59 291.01 42981.55 47952.83 2018-10-13 05:30:18.000 286 21255.59 290.94 42981.53 47952.79 2018-10-13 05:30:19.000 286 21255.58 290.91 42981.58 47952.82 2018-10-13 05:30:20.000 286 21255.57 290.87 42981.58 47952.84 2018-10-13 05:30:21.000 286 21255.55 290.82 42981.58 47952.83 2018-10-13 05:30:22.000 286 21255.55 290.77 42981.60 47952.82 2018-10-13 05:30:23.000 286 21255.55 290.70 42981.63 47952.85 2018-10-13 05:30:24.000 286 21255.52 290.65 42981.66 47952.82 2018-10-13 05:30:25.000 286 21255.44 290.61 42981.68 47952.89 2018-10-13 05:30:26.000 286 21255.42 290.57 42981.68 47952.83 2018-10-13 05:30:27.000 286 21255.43 290.53 42981.71 47952.87 2018-10-13 05:30:28.000 286 21255.38 290.55 42981.68 47952.84 2018-10-13 05:30:29.000 286 21255.32 290.57 42981.67 47952.81 2018-10-13 05:30:30.000 286 21255.32 290.56 42981.63 47952.77 2018-10-13 05:30:31.000 286 21255.30 290.55 42981.57 47952.74 2018-10-13 05:30:32.000 286 21255.25 290.49 42981.56 47952.67 2018-10-13 05:30:33.000 286 21255.20 290.44 42981.55 47952.67 2018-10-13 05:30:34.000 286 21255.14 290.38 42981.52 47952.63 2018-10-13 05:30:35.000 286 21255.13 290.27 42981.57 47952.59 2018-10-13 05:30:36.000 286 21255.12 290.19 42981.57 47952.59 2018-10-13 05:30:37.000 286 21255.12 290.10 42981.63 47952.61 2018-10-13 05:30:38.000 286 21255.09 290.00 42981.66 47952.63 2018-10-13 05:30:39.000 286 21255.10 289.95 42981.69 47952.70 2018-10-13 05:30:40.000 286 21255.06 289.89 42981.73 47952.69 2018-10-13 05:30:41.000 286 21255.01 289.84 42981.76 47952.70 2018-10-13 05:30:42.000 286 21254.96 289.80 42981.75 47952.70 2018-10-13 05:30:43.000 286 21254.93 289.79 42981.75 47952.70 2018-10-13 05:30:44.000 286 21254.89 289.77 42981.77 47952.67 2018-10-13 05:30:45.000 286 21254.85 289.78 42981.74 47952.68 2018-10-13 05:30:46.000 286 21254.84 289.75 42981.74 47952.67 2018-10-13 05:30:47.000 286 21254.82 289.70 42981.76 47952.64 2018-10-13 05:30:48.000 286 21254.80 289.69 42981.78 47952.66 2018-10-13 05:30:49.000 286 21254.73 289.75 42981.76 47952.61 2018-10-13 05:30:50.000 286 21254.65 289.77 42981.72 47952.58 2018-10-13 05:30:51.000 286 21254.59 289.82 42981.67 47952.52 2018-10-13 05:30:52.000 286 21254.51 289.90 42981.60 47952.44 2018-10-13 05:30:53.000 286 21254.48 289.95 42981.51 47952.36 2018-10-13 05:30:54.000 286 21254.42 289.97 42981.45 47952.23 2018-10-13 05:30:55.000 286 21254.32 289.98 42981.42 47952.18 2018-10-13 05:30:56.000 286 21254.29 289.98 42981.42 47952.12 2018-10-13 05:30:57.000 286 21254.26 289.98 42981.41 47952.06 2018-10-13 05:30:58.000 286 21254.22 289.96 42981.37 47952.06 2018-10-13 05:30:59.000 286 21254.18 289.92 42981.41 47952.00 2018-10-13 05:31:00.000 286 21254.12 289.88 42981.44 47952.01 2018-10-13 05:31:01.000 286 21254.08 289.87 42981.41 47952.03 2018-10-13 05:31:02.000 286 21254.04 289.87 42981.42 47952.00 2018-10-13 05:31:03.000 286 21254.01 289.88 42981.42 47952.02 2018-10-13 05:31:04.000 286 21253.96 289.91 42981.43 47952.01 2018-10-13 05:31:05.000 286 21253.92 289.93 42981.45 47951.96 2018-10-13 05:31:06.000 286 21253.85 289.93 42981.45 47951.96 2018-10-13 05:31:07.000 286 21253.81 289.98 42981.46 47951.94 2018-10-13 05:31:08.000 286 21253.76 290.00 42981.46 47951.90 2018-10-13 05:31:09.000 286 21253.73 290.01 42981.47 47951.88 2018-10-13 05:31:10.000 286 21253.67 290.02 42981.45 47951.86 2018-10-13 05:31:11.000 286 21253.62 290.06 42981.45 47951.86 2018-10-13 05:31:12.000 286 21253.59 290.10 42981.46 47951.83 2018-10-13 05:31:13.000 286 21253.55 290.14 42981.45 47951.76 2018-10-13 05:31:14.000 286 21253.51 290.18 42981.43 47951.75 2018-10-13 05:31:15.000 286 21253.47 290.21 42981.41 47951.73 2018-10-13 05:31:16.000 286 21253.47 290.19 42981.40 47951.72 2018-10-13 05:31:17.000 286 21253.45 290.16 42981.39 47951.69 2018-10-13 05:31:18.000 286 21253.41 290.18 42981.43 47951.70 2018-10-13 05:31:19.000 286 21253.38 290.19 42981.41 47951.68 2018-10-13 05:31:20.000 286 21253.32 290.21 42981.41 47951.68 2018-10-13 05:31:21.000 286 21253.32 290.23 42981.45 47951.68 2018-10-13 05:31:22.000 286 21253.30 290.27 42981.45 47951.67 2018-10-13 05:31:23.000 286 21253.24 290.30 42981.43 47951.65 2018-10-13 05:31:24.000 286 21253.24 290.32 42981.44 47951.67 2018-10-13 05:31:25.000 286 21253.23 290.32 42981.45 47951.65 2018-10-13 05:31:26.000 286 21253.20 290.33 42981.48 47951.67 2018-10-13 05:31:27.000 286 21253.16 290.33 42981.56 47951.66 2018-10-13 05:31:28.000 286 21253.14 290.35 42981.57 47951.66 2018-10-13 05:31:29.000 286 21253.14 290.36 42981.59 47951.68 2018-10-13 05:31:30.000 286 21253.13 290.40 42981.59 47951.69 2018-10-13 05:31:31.000 286 21253.12 290.44 42981.58 47951.69 2018-10-13 05:31:32.000 286 21253.08 290.48 42981.60 47951.67 2018-10-13 05:31:33.000 286 21253.04 290.55 42981.62 47951.69 2018-10-13 05:31:34.000 286 21253.01 290.65 42981.60 47951.67 2018-10-13 05:31:35.000 286 21252.95 290.71 42981.56 47951.66 2018-10-13 05:31:36.000 286 21252.97 290.75 42981.55 47951.63 2018-10-13 05:31:37.000 286 21252.92 290.83 42981.52 47951.59 2018-10-13 05:31:38.000 286 21252.87 290.90 42981.50 47951.59 2018-10-13 05:31:39.000 286 21252.82 290.96 42981.47 47951.52 2018-10-13 05:31:40.000 286 21252.80 291.02 42981.44 47951.52 2018-10-13 05:31:41.000 286 21252.77 291.10 42981.42 47951.46 2018-10-13 05:31:42.000 286 21252.75 291.17 42981.39 47951.44 2018-10-13 05:31:43.000 286 21252.70 291.29 42981.38 47951.38 2018-10-13 05:31:44.000 286 21252.65 291.42 42981.32 47951.36 2018-10-13 05:31:45.000 286 21252.61 291.52 42981.25 47951.27 2018-10-13 05:31:46.000 286 21252.54 291.58 42981.25 47951.23 2018-10-13 05:31:47.000 286 21252.46 291.64 42981.24 47951.19 2018-10-13 05:31:48.000 286 21252.42 291.73 42981.23 47951.11 2018-10-13 05:31:49.000 286 21252.40 291.79 42981.20 47951.08 2018-10-13 05:31:50.000 286 21252.40 291.81 42981.22 47951.07 2018-10-13 05:31:51.000 286 21252.37 291.87 42981.22 47951.05 2018-10-13 05:31:52.000 286 21252.36 291.95 42981.18 47951.04 2018-10-13 05:31:53.000 286 21252.37 292.01 42981.18 47951.03 2018-10-13 05:31:54.000 286 21252.32 292.08 42981.16 47951.01 2018-10-13 05:31:55.000 286 21252.30 292.17 42981.11 47950.98 2018-10-13 05:31:56.000 286 21252.29 292.21 42981.11 47950.94 2018-10-13 05:31:57.000 286 21252.27 292.27 42981.07 47950.91 2018-10-13 05:31:58.000 286 21252.27 292.30 42981.05 47950.89 2018-10-13 05:31:59.000 286 21252.27 292.35 42981.00 47950.85 2018-10-13 05:32:00.000 286 21252.26 292.42 42980.98 47950.81 2018-10-13 05:32:01.000 286 21252.23 292.47 42980.97 47950.80 2018-10-13 05:32:02.000 286 21252.20 292.53 42980.95 47950.77 2018-10-13 05:32:03.000 286 21252.17 292.61 42980.98 47950.74 2018-10-13 05:32:04.000 286 21252.18 292.67 42980.93 47950.74 2018-10-13 05:32:05.000 286 21252.15 292.73 42980.91 47950.71 2018-10-13 05:32:06.000 286 21252.12 292.79 42980.95 47950.68 2018-10-13 05:32:07.000 286 21252.14 292.86 42980.97 47950.72 2018-10-13 05:32:08.000 286 21252.11 292.95 42980.97 47950.69 2018-10-13 05:32:09.000 286 21252.06 293.05 42980.93 47950.70 2018-10-13 05:32:10.000 286 21252.04 293.19 42980.86 47950.66 2018-10-13 05:32:11.000 286 21252.03 293.18 42980.79 47950.60 2018-10-13 05:32:12.000 286 21251.99 293.20 42980.74 47950.53 2018-10-13 05:32:13.000 286 21251.99 293.23 42980.69 47950.48 2018-10-13 05:32:14.000 286 21251.98 293.25 42980.63 47950.43 2018-10-13 05:32:15.000 286 21251.99 293.27 42980.58 47950.37 2018-10-13 05:32:16.000 286 21251.98 293.27 42980.57 47950.32 2018-10-13 05:32:17.000 286 21251.96 293.29 42980.58 47950.31 2018-10-13 05:32:18.000 286 21251.94 293.34 42980.52 47950.28 2018-10-13 05:32:19.000 286 21251.93 293.34 42980.49 47950.25 2018-10-13 05:32:20.000 286 21251.95 293.34 42980.52 47950.28 2018-10-13 05:32:21.000 286 21251.97 293.37 42980.56 47950.27 2018-10-13 05:32:22.000 286 21251.92 293.43 42980.54 47950.28 2018-10-13 05:32:23.000 286 21251.95 293.48 42980.52 47950.30 2018-10-13 05:32:24.000 286 21251.93 293.51 42980.53 47950.26 2018-10-13 05:32:25.000 286 21251.91 293.54 42980.52 47950.29 2018-10-13 05:32:26.000 286 21251.93 293.56 42980.53 47950.27 2018-10-13 05:32:27.000 286 21251.90 293.61 42980.55 47950.28 2018-10-13 05:32:28.000 286 21251.89 293.66 42980.53 47950.27 2018-10-13 05:32:29.000 286 21251.91 293.69 42980.55 47950.29 2018-10-13 05:32:30.000 286 21251.91 293.75 42980.51 47950.24 2018-10-13 05:32:31.000 286 21251.96 293.80 42980.50 47950.27 2018-10-13 05:32:32.000 286 21251.97 293.81 42980.50 47950.28 2018-10-13 05:32:33.000 286 21252.01 293.85 42980.52 47950.29 2018-10-13 05:32:34.000 286 21252.04 293.89 42980.55 47950.31 2018-10-13 05:32:35.000 286 21252.03 293.90 42980.57 47950.33 2018-10-13 05:32:36.000 286 21252.03 293.93 42980.57 47950.33 2018-10-13 05:32:37.000 286 21252.05 293.97 42980.61 47950.36 2018-10-13 05:32:38.000 286 21252.08 294.03 42980.62 47950.37 2018-10-13 05:32:39.000 286 21252.08 294.10 42980.60 47950.44 2018-10-13 05:32:40.000 286 21252.11 294.11 42980.63 47950.42 2018-10-13 05:32:41.000 286 21252.07 294.11 42980.68 47950.45 2018-10-13 05:32:42.000 286 21252.08 294.11 42980.70 47950.48 2018-10-13 05:32:43.000 286 21252.11 294.14 42980.73 47950.51 2018-10-13 05:32:44.000 286 21252.14 294.20 42980.75 47950.54 2018-10-13 05:32:45.000 286 21252.16 294.25 42980.79 47950.58 2018-10-13 05:32:46.000 286 21252.14 294.31 42980.78 47950.58 2018-10-13 05:32:47.000 286 21252.20 294.34 42980.78 47950.62 2018-10-13 05:32:48.000 286 21252.21 294.38 42980.78 47950.61 2018-10-13 05:32:49.000 286 21252.19 294.42 42980.79 47950.64 2018-10-13 05:32:50.000 286 21252.20 294.44 42980.82 47950.62 2018-10-13 05:32:51.000 286 21252.24 294.46 42980.87 47950.64 2018-10-13 05:32:52.000 286 21252.23 294.49 42980.85 47950.68 2018-10-13 05:32:53.000 286 21252.22 294.50 42980.88 47950.70 2018-10-13 05:32:54.000 286 21252.22 294.54 42980.89 47950.71 2018-10-13 05:32:55.000 286 21252.24 294.57 42980.97 47950.77 2018-10-13 05:32:56.000 286 21252.29 294.59 42980.98 47950.81 2018-10-13 05:32:57.000 286 21252.34 294.60 42981.00 47950.84 2018-10-13 05:32:58.000 286 21252.36 294.58 42981.02 47950.86 2018-10-13 05:32:59.000 286 21252.40 294.59 42981.08 47950.91 2018-10-13 05:33:00.000 286 21252.42 294.63 42981.09 47950.98 2018-10-13 05:33:01.000 286 21252.41 294.69 42981.12 47951.00 2018-10-13 05:33:02.000 286 21252.42 294.74 42981.12 47951.04 2018-10-13 05:33:03.000 286 21252.44 294.78 42981.15 47951.05 2018-10-13 05:33:04.000 286 21252.46 294.83 42981.17 47951.08 2018-10-13 05:33:05.000 286 21252.49 294.86 42981.14 47951.10 2018-10-13 05:33:06.000 286 21252.49 294.93 42981.14 47951.04 2018-10-13 05:33:07.000 286 21252.47 294.96 42981.10 47951.08 2018-10-13 05:33:08.000 286 21252.48 295.04 42981.10 47951.06 2018-10-13 05:33:09.000 286 21252.52 295.10 42981.07 47951.05 2018-10-13 05:33:10.000 286 21252.51 295.14 42981.07 47951.02 2018-10-13 05:33:11.000 286 21252.53 295.19 42981.05 47951.03 2018-10-13 05:33:12.000 286 21252.56 295.22 42981.03 47951.00 2018-10-13 05:33:13.000 286 21252.60 295.28 42981.00 47951.01 2018-10-13 05:33:14.000 286 21252.62 295.34 42980.98 47950.99 2018-10-13 05:33:15.000 286 21252.65 295.39 42980.96 47950.99 2018-10-13 05:33:16.000 286 21252.66 295.44 42980.94 47951.01 2018-10-13 05:33:17.000 286 21252.70 295.46 42980.94 47950.98 2018-10-13 05:33:18.000 286 21252.72 295.52 42980.93 47950.96 2018-10-13 05:33:19.000 286 21252.78 295.57 42980.92 47951.00 2018-10-13 05:33:20.000 286 21252.81 295.68 42980.93 47951.00 2018-10-13 05:33:21.000 286 21252.82 295.74 42980.96 47951.05 2018-10-13 05:33:22.000 286 21252.86 295.78 42980.94 47951.04 2018-10-13 05:33:23.000 286 21252.92 295.84 42980.94 47951.12 2018-10-13 05:33:24.000 286 21252.94 295.87 42980.99 47951.11 2018-10-13 05:33:25.000 286 21252.96 295.89 42980.99 47951.13 2018-10-13 05:33:26.000 286 21253.02 295.93 42981.00 47951.19 2018-10-13 05:33:27.000 286 21253.05 295.94 42981.03 47951.20 2018-10-13 05:33:28.000 286 21253.04 295.99 42981.07 47951.24 2018-10-13 05:33:29.000 286 21253.09 296.03 42981.09 47951.27 2018-10-13 05:33:30.000 286 21253.08 296.05 42981.08 47951.25 2018-10-13 05:33:31.000 286 21253.10 296.08 42981.11 47951.32 2018-10-13 05:33:32.000 286 21253.14 296.09 42981.14 47951.32 2018-10-13 05:33:33.000 286 21253.18 296.13 42981.15 47951.39 2018-10-13 05:33:34.000 286 21253.21 296.15 42981.15 47951.36 2018-10-13 05:33:35.000 286 21253.20 296.26 42981.10 47951.40 2018-10-13 05:33:36.000 286 21253.20 296.33 42981.09 47951.38 2018-10-13 05:33:37.000 286 21253.18 296.44 42981.03 47951.34 2018-10-13 05:33:38.000 286 21253.21 296.47 42980.97 47951.25 2018-10-13 05:33:39.000 286 21253.22 296.52 42980.94 47951.29 2018-10-13 05:33:40.000 286 21253.24 296.56 42980.94 47951.21 2018-10-13 05:33:41.000 286 21253.25 296.58 42980.88 47951.27 2018-10-13 05:33:42.000 286 21253.26 296.63 42980.87 47951.24 2018-10-13 05:33:43.000 286 21253.31 296.64 42980.86 47951.23 2018-10-13 05:33:44.000 286 21253.36 296.65 42980.85 47951.18 2018-10-13 05:33:45.000 286 21253.40 296.62 42980.82 47951.24 2018-10-13 05:33:46.000 286 21253.42 296.61 42980.83 47951.21 2018-10-13 05:33:47.000 286 21253.46 296.61 42980.83 47951.26 2018-10-13 05:33:48.000 286 21253.48 296.62 42980.82 47951.25 2018-10-13 05:33:49.000 286 21253.51 296.61 42980.85 47951.27 2018-10-13 05:33:50.000 286 21253.56 296.60 42980.87 47951.29 2018-10-13 05:33:51.000 286 21253.56 296.59 42980.86 47951.31 2018-10-13 05:33:52.000 286 21253.55 296.61 42980.87 47951.32 2018-10-13 05:33:53.000 286 21253.54 296.67 42980.88 47951.36 2018-10-13 05:33:54.000 286 21253.54 296.72 42980.88 47951.33 2018-10-13 05:33:55.000 286 21253.61 296.76 42980.88 47951.34 2018-10-13 05:33:56.000 286 21253.64 296.74 42980.85 47951.34 2018-10-13 05:33:57.000 286 21253.66 296.72 42980.83 47951.32 2018-10-13 05:33:58.000 286 21253.72 296.70 42980.85 47951.35 2018-10-13 05:33:59.000 286 21253.76 296.67 42980.86 47951.37 2018-10-13 05:34:00.000 286 21253.79 296.65 42980.88 47951.42 2018-10-13 05:34:01.000 286 21253.82 296.66 42980.89 47951.45 2018-10-13 05:34:02.000 286 21253.83 296.70 42980.89 47951.46 2018-10-13 05:34:03.000 286 21253.89 296.71 42980.86 47951.47 2018-10-13 05:34:04.000 286 21253.90 296.72 42980.87 47951.47 2018-10-13 05:34:05.000 286 21253.94 296.74 42980.85 47951.47 2018-10-13 05:34:06.000 286 21253.96 296.78 42980.81 47951.44 2018-10-13 05:34:07.000 286 21254.00 296.84 42980.78 47951.47 2018-10-13 05:34:08.000 286 21254.03 296.84 42980.76 47951.45 2018-10-13 05:34:09.000 286 21254.03 296.82 42980.74 47951.42 2018-10-13 05:34:10.000 286 21254.06 296.78 42980.70 47951.40 2018-10-13 05:34:11.000 286 21254.02 296.75 42980.72 47951.43 2018-10-13 05:34:12.000 286 21254.01 296.73 42980.74 47951.44 2018-10-13 05:34:13.000 286 21254.02 296.70 42980.74 47951.44 2018-10-13 05:34:14.000 286 21253.99 296.71 42980.79 47951.45 2018-10-13 05:34:15.000 286 21254.03 296.68 42980.80 47951.49 2018-10-13 05:34:16.000 286 21254.05 296.64 42980.82 47951.49 2018-10-13 05:34:17.000 286 21254.07 296.62 42980.85 47951.57 2018-10-13 05:34:18.000 286 21254.07 296.66 42980.88 47951.54 2018-10-13 05:34:19.000 286 21254.08 296.72 42980.84 47951.60 2018-10-13 05:34:20.000 286 21254.07 296.77 42980.81 47951.52 2018-10-13 05:34:21.000 286 21254.06 296.81 42980.78 47951.51 2018-10-13 05:34:22.000 286 21254.11 296.77 42980.76 47951.48 2018-10-13 05:34:23.000 286 21254.12 296.79 42980.74 47951.51 2018-10-13 05:34:24.000 286 21254.12 296.78 42980.76 47951.48 2018-10-13 05:34:25.000 286 21254.11 296.78 42980.73 47951.48 2018-10-13 05:34:26.000 286 21254.14 296.81 42980.76 47951.48 2018-10-13 05:34:27.000 286 21254.11 296.81 42980.75 47951.49 2018-10-13 05:34:28.000 286 21254.15 296.76 42980.73 47951.47 2018-10-13 05:34:29.000 286 21254.14 296.79 42980.74 47951.49 2018-10-13 05:34:30.000 286 21254.19 296.81 42980.74 47951.50 2018-10-13 05:34:31.000 286 21254.18 296.79 42980.73 47951.48 2018-10-13 05:34:32.000 286 21254.18 296.79 42980.71 47951.51 2018-10-13 05:34:33.000 286 21254.19 296.75 42980.72 47951.48 2018-10-13 05:34:34.000 286 21254.21 296.67 42980.77 47951.49 2018-10-13 05:34:35.000 286 21254.17 296.63 42980.77 47951.50 2018-10-13 05:34:36.000 286 21254.15 296.63 42980.84 47951.55 2018-10-13 05:34:37.000 286 21254.16 296.66 42980.84 47951.58 2018-10-13 05:34:38.000 286 21254.14 296.73 42980.82 47951.57 2018-10-13 05:34:39.000 286 21254.19 296.84 42980.75 47951.56 2018-10-13 05:34:40.000 286 21254.21 296.94 42980.69 47951.49 2018-10-13 05:34:41.000 286 21254.23 296.94 42980.61 47951.45 2018-10-13 05:34:42.000 286 21254.23 296.89 42980.60 47951.42 2018-10-13 05:34:43.000 286 21254.25 296.83 42980.60 47951.40 2018-10-13 05:34:44.000 286 21254.27 296.79 42980.64 47951.44 2018-10-13 05:34:45.000 286 21254.28 296.79 42980.66 47951.44 2018-10-13 05:34:46.000 286 21254.24 296.85 42980.68 47951.46 2018-10-13 05:34:47.000 286 21254.22 296.88 42980.63 47951.45 2018-10-13 05:34:48.000 286 21254.24 296.87 42980.63 47951.42 2018-10-13 05:34:49.000 286 21254.26 296.83 42980.59 47951.43 2018-10-13 05:34:50.000 286 21254.31 296.82 42980.60 47951.41 2018-10-13 05:34:51.000 286 21254.29 296.82 42980.58 47951.40 2018-10-13 05:34:52.000 286 21254.29 296.79 42980.60 47951.46 2018-10-13 05:34:53.000 286 21254.30 296.80 42980.60 47951.46 2018-10-13 05:34:54.000 286 21254.32 296.79 42980.61 47951.46 2018-10-13 05:34:55.000 286 21254.34 296.76 42980.64 47951.47 2018-10-13 05:34:56.000 286 21254.37 296.75 42980.66 47951.47 2018-10-13 05:34:57.000 286 21254.39 296.73 42980.64 47951.48 2018-10-13 05:34:58.000 286 21254.38 296.70 42980.66 47951.51 2018-10-13 05:34:59.000 286 21254.38 296.69 42980.67 47951.50 2018-10-13 05:35:00.000 286 21254.39 296.69 42980.67 47951.53 2018-10-13 05:35:01.000 286 21254.39 296.68 42980.68 47951.54 2018-10-13 05:35:02.000 286 21254.40 296.67 42980.70 47951.52 2018-10-13 05:35:03.000 286 21254.42 296.64 42980.71 47951.56 2018-10-13 05:35:04.000 286 21254.44 296.60 42980.72 47951.54 2018-10-13 05:35:05.000 286 21254.42 296.57 42980.73 47951.57 2018-10-13 05:35:06.000 286 21254.43 296.52 42980.76 47951.58 2018-10-13 05:35:07.000 286 21254.44 296.46 42980.77 47951.63 2018-10-13 05:35:08.000 286 21254.44 296.42 42980.79 47951.62 2018-10-13 05:35:09.000 286 21254.46 296.37 42980.82 47951.65 2018-10-13 05:35:10.000 286 21254.43 296.31 42980.84 47951.68 2018-10-13 05:35:11.000 286 21254.45 296.27 42980.82 47951.69 2018-10-13 05:35:12.000 286 21254.42 296.28 42980.86 47951.69 2018-10-13 05:35:13.000 286 21254.39 296.28 42980.87 47951.73 2018-10-13 05:35:14.000 286 21254.38 296.25 42980.89 47951.72 2018-10-13 05:35:15.000 286 21254.39 296.24 42980.86 47951.73 2018-10-13 05:35:16.000 286 21254.39 296.26 42980.86 47951.68 2018-10-13 05:35:17.000 286 21254.41 296.26 42980.84 47951.69 2018-10-13 05:35:18.000 286 21254.38 296.26 42980.82 47951.68 2018-10-13 05:35:19.000 286 21254.37 296.25 42980.82 47951.67 2018-10-13 05:35:20.000 286 21254.33 296.24 42980.79 47951.65 2018-10-13 05:35:21.000 286 21254.30 296.26 42980.79 47951.65 2018-10-13 05:35:22.000 286 21254.30 296.31 42980.79 47951.64 2018-10-13 05:35:23.000 286 21254.26 296.33 42980.75 47951.60 2018-10-13 05:35:24.000 286 21254.29 296.38 42980.70 47951.58 2018-10-13 05:35:25.000 286 21254.32 296.37 42980.70 47951.54 2018-10-13 05:35:26.000 286 21254.30 296.31 42980.70 47951.50 2018-10-13 05:35:27.000 286 21254.30 296.23 42980.69 47951.49 2018-10-13 05:35:28.000 286 21254.38 296.14 42980.72 47951.54 2018-10-13 05:35:29.000 286 21254.38 296.11 42980.77 47951.57 2018-10-13 05:35:30.000 286 21254.39 296.09 42980.80 47951.64 2018-10-13 05:35:31.000 286 21254.41 296.09 42980.81 47951.64 2018-10-13 05:35:32.000 286 21254.39 296.08 42980.82 47951.68 2018-10-13 05:35:33.000 286 21254.40 296.04 42980.86 47951.66 2018-10-13 05:35:34.000 286 21254.41 296.07 42980.91 47951.71 2018-10-13 05:35:35.000 286 21254.43 296.06 42980.94 47951.73 2018-10-13 05:35:36.000 286 21254.45 296.07 42980.90 47951.74 2018-10-13 05:35:37.000 286 21254.49 296.07 42980.92 47951.77 2018-10-13 05:35:38.000 286 21254.48 296.07 42980.91 47951.76 2018-10-13 05:35:39.000 286 21254.44 296.07 42980.89 47951.76 2018-10-13 05:35:40.000 286 21254.46 296.06 42980.88 47951.75 2018-10-13 05:35:41.000 286 21254.48 296.06 42980.90 47951.77 2018-10-13 05:35:42.000 286 21254.48 296.08 42980.92 47951.76 2018-10-13 05:35:43.000 286 21254.49 296.09 42980.92 47951.81 2018-10-13 05:35:44.000 286 21254.53 296.09 42980.91 47951.79 2018-10-13 05:35:45.000 286 21254.51 296.10 42980.91 47951.82 2018-10-13 05:35:46.000 286 21254.50 296.09 42980.89 47951.78 2018-10-13 05:35:47.000 286 21254.52 296.03 42980.92 47951.78 2018-10-13 05:35:48.000 286 21254.52 295.97 42980.95 47951.80 2018-10-13 05:35:49.000 286 21254.53 295.91 42980.95 47951.79 2018-10-13 05:35:50.000 286 21254.54 295.89 42980.99 47951.87 2018-10-13 05:35:51.000 286 21254.55 295.86 42981.03 47951.91 2018-10-13 05:35:52.000 286 21254.58 295.82 42981.07 47951.91 2018-10-13 05:35:53.000 286 21254.59 295.79 42981.09 47951.95 2018-10-13 05:35:54.000 286 21254.58 295.74 42981.09 47952.01 2018-10-13 05:35:55.000 286 21254.59 295.73 42981.10 47952.01 2018-10-13 05:35:56.000 286 21254.58 295.68 42981.12 47952.02 2018-10-13 05:35:57.000 286 21254.57 295.62 42981.18 47952.04 2018-10-13 05:35:58.000 286 21254.56 295.57 42981.21 47952.08 2018-10-13 05:35:59.000 286 21254.59 295.50 42981.26 47952.13 2018-10-13 05:36:00.000 286 21254.63 295.48 42981.29 47952.18 2018-10-13 05:36:01.000 286 21254.65 295.45 42981.32 47952.21 2018-10-13 05:36:02.000 286 21254.64 295.42 42981.38 47952.23 2018-10-13 05:36:03.000 286 21254.66 295.37 42981.38 47952.27 2018-10-13 05:36:04.000 286 21254.68 295.33 42981.42 47952.30 2018-10-13 05:36:05.000 286 21254.73 295.30 42981.41 47952.35 2018-10-13 05:36:06.000 286 21254.75 295.27 42981.46 47952.35 2018-10-13 05:36:07.000 286 21254.74 295.27 42981.47 47952.36 2018-10-13 05:36:08.000 286 21254.73 295.22 42981.50 47952.38 2018-10-13 05:36:09.000 286 21254.73 295.18 42981.50 47952.41 2018-10-13 05:36:10.000 286 21254.73 295.13 42981.52 47952.41 2018-10-13 05:36:11.000 286 21254.77 295.08 42981.53 47952.43 2018-10-13 05:36:12.000 286 21254.71 295.05 42981.55 47952.47 2018-10-13 05:36:13.000 286 21254.71 295.01 42981.55 47952.48 2018-10-13 05:36:14.000 286 21254.71 295.01 42981.59 47952.48 2018-10-13 05:36:15.000 286 21254.68 295.00 42981.63 47952.52 2018-10-13 05:36:16.000 286 21254.69 294.97 42981.60 47952.49 2018-10-13 05:36:17.000 286 21254.69 294.94 42981.61 47952.49 2018-10-13 05:36:18.000 286 21254.67 294.93 42981.60 47952.51 2018-10-13 05:36:19.000 286 21254.65 294.91 42981.60 47952.48 2018-10-13 05:36:20.000 286 21254.65 294.91 42981.62 47952.48 2018-10-13 05:36:21.000 286 21254.62 294.91 42981.62 47952.46 2018-10-13 05:36:22.000 286 21254.62 294.96 42981.63 47952.47 2018-10-13 05:36:23.000 286 21254.65 295.03 42981.61 47952.48 2018-10-13 05:36:24.000 286 21254.68 295.03 42981.56 47952.47 2018-10-13 05:36:25.000 286 21254.65 295.01 42981.53 47952.43 2018-10-13 05:36:26.000 286 21254.60 294.98 42981.53 47952.43 2018-10-13 05:36:27.000 286 21254.58 294.94 42981.58 47952.38 2018-10-13 05:36:28.000 286 21254.56 294.92 42981.57 47952.42 2018-10-13 05:36:29.000 286 21254.61 294.91 42981.59 47952.41 2018-10-13 05:36:30.000 286 21254.61 294.92 42981.61 47952.44 2018-10-13 05:36:31.000 286 21254.58 294.97 42981.58 47952.42 2018-10-13 05:36:32.000 286 21254.55 295.03 42981.57 47952.42 2018-10-13 05:36:33.000 286 21254.53 295.06 42981.54 47952.40 2018-10-13 05:36:34.000 286 21254.52 295.09 42981.51 47952.35 2018-10-13 05:36:35.000 286 21254.50 295.06 42981.50 47952.34 2018-10-13 05:36:36.000 286 21254.51 295.03 42981.51 47952.31 2018-10-13 05:36:37.000 286 21254.52 295.01 42981.49 47952.32 2018-10-13 05:36:38.000 286 21254.54 294.99 42981.52 47952.32 2018-10-13 05:36:39.000 286 21254.54 294.98 42981.52 47952.33 2018-10-13 05:36:40.000 286 21254.56 294.95 42981.54 47952.34 2018-10-13 05:36:41.000 286 21254.54 294.92 42981.54 47952.33 2018-10-13 05:36:42.000 286 21254.52 294.92 42981.56 47952.35 2018-10-13 05:36:43.000 286 21254.53 294.93 42981.56 47952.35 2018-10-13 05:36:44.000 286 21254.54 294.90 42981.54 47952.33 2018-10-13 05:36:45.000 286 21254.54 294.85 42981.55 47952.36 2018-10-13 05:36:46.000 286 21254.50 294.84 42981.58 47952.36 2018-10-13 05:36:47.000 286 21254.48 294.84 42981.58 47952.34 2018-10-13 05:36:48.000 286 21254.50 294.83 42981.57 47952.35 2018-10-13 05:36:49.000 286 21254.49 294.80 42981.55 47952.37 2018-10-13 05:36:50.000 286 21254.49 294.76 42981.56 47952.33 2018-10-13 05:36:51.000 286 21254.50 294.75 42981.55 47952.35 2018-10-13 05:36:52.000 286 21254.49 294.70 42981.54 47952.35 2018-10-13 05:36:53.000 286 21254.48 294.67 42981.58 47952.35 2018-10-13 05:36:54.000 286 21254.50 294.60 42981.57 47952.35 2018-10-13 05:36:55.000 286 21254.50 294.58 42981.57 47952.37 2018-10-13 05:36:56.000 286 21254.50 294.59 42981.57 47952.36 2018-10-13 05:36:57.000 286 21254.50 294.59 42981.62 47952.36 2018-10-13 05:36:58.000 286 21254.49 294.59 42981.60 47952.37 2018-10-13 05:36:59.000 286 21254.47 294.59 42981.58 47952.35 2018-10-13 05:37:00.000 286 21254.45 294.60 42981.52 47952.35 2018-10-13 05:37:01.000 286 21254.46 294.59 42981.53 47952.32 2018-10-13 05:37:02.000 286 21254.44 294.57 42981.53 47952.33 2018-10-13 05:37:03.000 286 21254.45 294.53 42981.59 47952.32 2018-10-13 05:37:04.000 286 21254.47 294.50 42981.58 47952.32 2018-10-13 05:37:05.000 286 21254.45 294.47 42981.58 47952.32 2018-10-13 05:37:06.000 286 21254.47 294.49 42981.62 47952.36 2018-10-13 05:37:07.000 286 21254.46 294.52 42981.58 47952.36 2018-10-13 05:37:08.000 286 21254.43 294.52 42981.57 47952.33 2018-10-13 05:37:09.000 286 21254.42 294.57 42981.56 47952.31 2018-10-13 05:37:10.000 286 21254.40 294.59 42981.55 47952.27 2018-10-13 05:37:11.000 286 21254.42 294.55 42981.53 47952.29 2018-10-13 05:37:12.000 286 21254.41 294.53 42981.52 47952.25 2018-10-13 05:37:13.000 286 21254.40 294.51 42981.52 47952.25 2018-10-13 05:37:14.000 286 21254.37 294.53 42981.53 47952.25 2018-10-13 05:37:15.000 286 21254.36 294.55 42981.51 47952.24 2018-10-13 05:37:16.000 286 21254.37 294.55 42981.51 47952.24 2018-10-13 05:37:17.000 286 21254.35 294.53 42981.51 47952.24 2018-10-13 05:37:18.000 286 21254.35 294.52 42981.49 47952.22 2018-10-13 05:37:19.000 286 21254.33 294.50 42981.47 47952.21 2018-10-13 05:37:20.000 286 21254.31 294.50 42981.48 47952.23 2018-10-13 05:37:21.000 286 21254.31 294.50 42981.50 47952.21 2018-10-13 05:37:22.000 286 21254.29 294.48 42981.49 47952.19 2018-10-13 05:37:23.000 286 21254.28 294.46 42981.52 47952.21 2018-10-13 05:37:24.000 286 21254.29 294.44 42981.49 47952.20 2018-10-13 05:37:25.000 286 21254.27 294.45 42981.52 47952.21 2018-10-13 05:37:26.000 286 21254.28 294.42 42981.53 47952.20 2018-10-13 05:37:27.000 286 21254.31 294.36 42981.52 47952.21 2018-10-13 05:37:28.000 286 21254.31 294.34 42981.54 47952.21 2018-10-13 05:37:29.000 286 21254.29 294.34 42981.57 47952.26 2018-10-13 05:37:30.000 286 21254.31 294.32 42981.59 47952.24 2018-10-13 05:37:31.000 286 21254.33 294.29 42981.55 47952.25 2018-10-13 05:37:32.000 286 21254.31 294.28 42981.59 47952.27 2018-10-13 05:37:33.000 286 21254.30 294.31 42981.56 47952.27 2018-10-13 05:37:34.000 286 21254.30 294.29 42981.57 47952.28 2018-10-13 05:37:35.000 286 21254.27 294.26 42981.58 47952.27 2018-10-13 05:37:36.000 286 21254.27 294.25 42981.61 47952.28 2018-10-13 05:37:37.000 286 21254.30 294.25 42981.61 47952.27 2018-10-13 05:37:38.000 286 21254.30 294.27 42981.61 47952.30 2018-10-13 05:37:39.000 286 21254.33 294.24 42981.63 47952.30 2018-10-13 05:37:40.000 286 21254.33 294.22 42981.62 47952.32 2018-10-13 05:37:41.000 286 21254.29 294.18 42981.62 47952.29 2018-10-13 05:37:42.000 286 21254.23 294.11 42981.63 47952.33 2018-10-13 05:37:43.000 286 21254.21 294.01 42981.69 47952.28 2018-10-13 05:37:44.000 286 21254.17 293.92 42981.72 47952.29 2018-10-13 05:37:45.000 286 21254.14 293.87 42981.69 47952.30 2018-10-13 05:37:46.000 286 21254.13 293.81 42981.64 47952.25 2018-10-13 05:37:47.000 286 21254.14 293.75 42981.60 47952.25 2018-10-13 05:37:48.000 286 21254.17 293.73 42981.61 47952.25 2018-10-13 05:37:49.000 286 21254.20 293.68 42981.62 47952.26 2018-10-13 05:37:50.000 286 21254.22 293.63 42981.62 47952.24 2018-10-13 05:37:51.000 286 21254.21 293.62 42981.63 47952.26 2018-10-13 05:37:52.000 286 21254.24 293.61 42981.64 47952.26 2018-10-13 05:37:53.000 286 21254.22 293.62 42981.64 47952.25 2018-10-13 05:37:54.000 286 21254.24 293.62 42981.64 47952.27 2018-10-13 05:37:55.000 286 21254.24 293.66 42981.64 47952.27 2018-10-13 05:37:56.000 286 21254.27 293.66 42981.61 47952.27 2018-10-13 05:37:57.000 286 21254.29 293.65 42981.60 47952.27 2018-10-13 05:37:58.000 286 21254.30 293.66 42981.59 47952.26 2018-10-13 05:37:59.000 286 21254.29 293.67 42981.57 47952.28 2018-10-13 05:38:00.000 286 21254.26 293.72 42981.56 47952.28 2018-10-13 05:38:01.000 286 21254.24 293.78 42981.50 47952.25 2018-10-13 05:38:02.000 286 21254.22 293.84 42981.47 47952.18 2018-10-13 05:38:03.000 286 21254.23 293.86 42981.42 47952.14 2018-10-13 05:38:04.000 286 21254.27 293.85 42981.37 47952.11 2018-10-13 05:38:05.000 286 21254.26 293.86 42981.38 47952.08 2018-10-13 05:38:06.000 286 21254.27 293.86 42981.36 47952.08 2018-10-13 05:38:07.000 286 21254.28 293.84 42981.35 47952.07 2018-10-13 05:38:08.000 286 21254.29 293.84 42981.36 47952.06 2018-10-13 05:38:09.000 286 21254.32 293.84 42981.35 47952.03 2018-10-13 05:38:10.000 286 21254.35 293.81 42981.33 47952.04 2018-10-13 05:38:11.000 286 21254.28 293.82 42981.35 47952.03 2018-10-13 05:38:12.000 286 21254.23 293.92 42981.31 47952.04 2018-10-13 05:38:13.000 286 21254.16 293.98 42981.27 47951.97 2018-10-13 05:38:14.000 286 21254.15 293.99 42981.20 47951.90 2018-10-13 05:38:15.000 286 21254.17 293.96 42981.18 47951.84 2018-10-13 05:38:16.000 286 21254.21 293.91 42981.19 47951.86 2018-10-13 05:38:17.000 286 21254.26 293.86 42981.22 47951.87 2018-10-13 05:38:18.000 286 21254.31 293.82 42981.26 47951.94 2018-10-13 05:38:19.000 286 21254.28 293.83 42981.30 47951.95 2018-10-13 05:38:20.000 286 21254.30 293.81 42981.30 47952.00 2018-10-13 05:38:21.000 286 21254.36 293.78 42981.31 47952.02 2018-10-13 05:38:22.000 286 21254.39 293.78 42981.34 47952.06 2018-10-13 05:38:23.000 286 21254.39 293.77 42981.35 47952.07 2018-10-13 05:38:24.000 286 21254.37 293.78 42981.38 47952.10 2018-10-13 05:38:25.000 286 21254.39 293.84 42981.33 47952.11 2018-10-13 05:38:26.000 286 21254.37 293.88 42981.32 47952.11 2018-10-13 05:38:27.000 286 21254.35 293.90 42981.32 47952.08 2018-10-13 05:38:28.000 286 21254.40 293.92 42981.30 47952.06 2018-10-13 05:38:29.000 286 21254.42 293.95 42981.28 47952.03 2018-10-13 05:38:30.000 286 21254.43 293.95 42981.26 47952.04 2018-10-13 05:38:31.000 286 21254.44 293.98 42981.32 47952.05 2018-10-13 05:38:32.000 286 21254.43 294.00 42981.35 47952.07 2018-10-13 05:38:33.000 286 21254.45 294.01 42981.37 47952.11 2018-10-13 05:38:34.000 286 21254.48 294.00 42981.39 47952.14 2018-10-13 05:38:35.000 286 21254.52 294.01 42981.45 47952.16 2018-10-13 05:38:36.000 286 21254.50 294.03 42981.43 47952.24 2018-10-13 05:38:37.000 286 21254.51 294.03 42981.45 47952.22 2018-10-13 05:38:38.000 286 21254.53 294.05 42981.50 47952.27 2018-10-13 05:38:39.000 286 21254.54 294.05 42981.48 47952.27 2018-10-13 05:38:40.000 286 21254.54 294.03 42981.48 47952.30 2018-10-13 05:38:41.000 286 21254.57 293.97 42981.54 47952.31 2018-10-13 05:38:42.000 286 21254.55 293.96 42981.59 47952.35 2018-10-13 05:38:43.000 286 21254.50 294.01 42981.55 47952.33 2018-10-13 05:38:44.000 286 21254.47 294.10 42981.49 47952.33 2018-10-13 05:38:45.000 286 21254.43 294.17 42981.45 47952.28 2018-10-13 05:38:46.000 286 21254.36 294.16 42981.42 47952.21 2018-10-13 05:38:47.000 286 21254.33 294.18 42981.38 47952.15 2018-10-13 05:38:48.000 286 21254.31 294.16 42981.36 47952.09 2018-10-13 05:38:49.000 286 21254.26 294.12 42981.36 47952.08 2018-10-13 05:38:50.000 286 21254.22 294.13 42981.38 47952.09 2018-10-13 05:38:51.000 286 21254.19 294.17 42981.36 47952.05 2018-10-13 05:38:52.000 286 21254.15 294.16 42981.37 47952.05 2018-10-13 05:38:53.000 286 21254.18 294.15 42981.38 47952.03 2018-10-13 05:38:54.000 286 21254.20 294.12 42981.38 47952.02 2018-10-13 05:38:55.000 286 21254.14 294.08 42981.39 47952.03 2018-10-13 05:38:56.000 286 21254.15 294.08 42981.35 47952.02 2018-10-13 05:38:57.000 286 21254.11 294.11 42981.36 47952.03 2018-10-13 05:38:58.000 286 21254.10 294.14 42981.35 47952.01 2018-10-13 05:38:59.000 286 21254.11 294.16 42981.33 47951.97 2018-10-13 05:39:00.000 286 21254.11 294.15 42981.34 47951.98 2018-10-13 05:39:01.000 286 21254.07 294.12 42981.33 47951.97 2018-10-13 05:39:02.000 286 21254.08 294.10 42981.34 47951.95 2018-10-13 05:39:03.000 286 21254.04 294.09 42981.30 47951.93 2018-10-13 05:39:04.000 286 21254.07 294.05 42981.30 47951.94 2018-10-13 05:39:05.000 286 21254.10 294.03 42981.35 47951.93 2018-10-13 05:39:06.000 286 21254.10 294.00 42981.31 47951.96 2018-10-13 05:39:07.000 286 21254.10 293.98 42981.31 47951.93 2018-10-13 05:39:08.000 286 21254.09 294.02 42981.30 47951.91 2018-10-13 05:39:09.000 286 21254.04 294.02 42981.29 47951.93 2018-10-13 05:39:10.000 286 21254.02 294.05 42981.25 47951.87 2018-10-13 05:39:11.000 286 21254.02 294.04 42981.24 47951.85 2018-10-13 05:39:12.000 286 21253.97 294.05 42981.25 47951.81 2018-10-13 05:39:13.000 286 21253.97 294.04 42981.18 47951.80 2018-10-13 05:39:14.000 286 21253.95 294.00 42981.18 47951.75 2018-10-13 05:39:15.000 286 21253.94 293.98 42981.13 47951.73 2018-10-13 05:39:16.000 286 21253.94 293.97 42981.15 47951.72 2018-10-13 05:39:17.000 286 21253.92 293.93 42981.14 47951.73 2018-10-13 05:39:18.000 286 21253.91 293.89 42981.14 47951.69 2018-10-13 05:39:19.000 286 21253.90 293.85 42981.17 47951.70 2018-10-13 05:39:20.000 286 21253.91 293.82 42981.17 47951.71 2018-10-13 05:39:21.000 286 21253.90 293.78 42981.21 47951.72 2018-10-13 05:39:22.000 286 21253.90 293.79 42981.19 47951.72 2018-10-13 05:39:23.000 286 21253.88 293.79 42981.17 47951.75 2018-10-13 05:39:24.000 286 21253.89 293.79 42981.18 47951.76 2018-10-13 05:39:25.000 286 21253.85 293.81 42981.20 47951.74 2018-10-13 05:39:26.000 286 21253.84 293.81 42981.20 47951.72 2018-10-13 05:39:27.000 286 21253.82 293.83 42981.17 47951.71 2018-10-13 05:39:28.000 286 21253.82 293.83 42981.14 47951.69 2018-10-13 05:39:29.000 286 21253.83 293.84 42981.18 47951.71 2018-10-13 05:39:30.000 286 21253.82 293.86 42981.16 47951.68 2018-10-13 05:39:31.000 286 21253.81 293.88 42981.14 47951.67 2018-10-13 05:39:32.000 286 21253.79 293.93 42981.12 47951.64 2018-10-13 05:39:33.000 286 21253.75 293.94 42981.10 47951.65 2018-10-13 05:39:34.000 286 21253.75 293.96 42981.09 47951.61 2018-10-13 05:39:35.000 286 21253.75 293.96 42981.10 47951.60 2018-10-13 05:39:36.000 286 21253.77 293.97 42981.05 47951.60 2018-10-13 05:39:37.000 286 21253.78 293.97 42981.05 47951.58 2018-10-13 05:39:38.000 286 21253.78 294.02 42981.01 47951.58 2018-10-13 05:39:39.000 286 21253.75 294.06 42980.98 47951.57 2018-10-13 05:39:40.000 286 21253.76 294.09 42980.99 47951.52 2018-10-13 05:39:41.000 286 21253.78 294.11 42980.93 47951.50 2018-10-13 05:39:42.000 286 21253.83 294.12 42980.93 47951.48 2018-10-13 05:39:43.000 286 21253.81 294.09 42980.91 47951.46 2018-10-13 05:39:44.000 286 21253.84 294.07 42980.92 47951.50 2018-10-13 05:39:45.000 286 21253.82 294.02 42980.95 47951.48 2018-10-13 05:39:46.000 286 21253.81 294.02 42980.96 47951.50 2018-10-13 05:39:47.000 286 21253.85 293.99 42980.94 47951.51 2018-10-13 05:39:48.000 286 21253.86 293.99 42980.92 47951.51 2018-10-13 05:39:49.000 286 21253.87 294.01 42980.96 47951.52 2018-10-13 05:39:50.000 286 21253.87 294.00 42980.97 47951.55 2018-10-13 05:39:51.000 286 21253.88 293.98 42980.95 47951.54 2018-10-13 05:39:52.000 286 21253.89 293.95 42980.96 47951.55 2018-10-13 05:39:53.000 286 21253.90 293.96 42980.99 47951.56 2018-10-13 05:39:54.000 286 21253.88 293.94 42980.98 47951.59 2018-10-13 05:39:55.000 286 21253.91 293.94 42980.99 47951.56 2018-10-13 05:39:56.000 286 21253.94 293.94 42981.01 47951.63 2018-10-13 05:39:57.000 286 21253.93 293.94 42981.00 47951.61 2018-10-13 05:39:58.000 286 21253.95 293.92 42981.01 47951.63 2018-10-13 05:39:59.000 286 21253.96 293.92 42981.03 47951.62 2018-10-13 05:40:00.000 286 21253.96 293.93 42981.04 47951.64 2018-10-13 05:40:01.000 286 21253.95 293.90 42981.02 47951.64 2018-10-13 05:40:02.000 286 21253.95 293.87 42981.01 47951.61 2018-10-13 05:40:03.000 286 21253.97 293.84 42981.03 47951.62 2018-10-13 05:40:04.000 286 21253.94 293.87 42981.05 47951.61 2018-10-13 05:40:05.000 286 21253.92 293.84 42981.05 47951.59 2018-10-13 05:40:06.000 286 21253.91 293.78 42981.05 47951.59 2018-10-13 05:40:07.000 286 21253.90 293.76 42981.04 47951.61 2018-10-13 05:40:08.000 286 21253.88 293.74 42981.07 47951.60 2018-10-13 05:40:09.000 286 21253.85 293.70 42981.06 47951.57 2018-10-13 05:40:10.000 286 21253.82 293.68 42981.06 47951.60 2018-10-13 05:40:11.000 286 21253.79 293.62 42981.09 47951.58 2018-10-13 05:40:12.000 286 21253.77 293.60 42981.07 47951.60 2018-10-13 05:40:13.000 286 21253.81 293.56 42981.09 47951.61 2018-10-13 05:40:14.000 286 21253.79 293.57 42981.09 47951.58 2018-10-13 05:40:15.000 286 21253.81 293.59 42981.07 47951.60 2018-10-13 05:40:16.000 286 21253.83 293.58 42981.08 47951.59 2018-10-13 05:40:17.000 286 21253.81 293.56 42981.05 47951.60 2018-10-13 05:40:18.000 286 21253.81 293.57 42981.05 47951.57 2018-10-13 05:40:19.000 286 21253.83 293.59 42981.05 47951.63 2018-10-13 05:40:20.000 286 21253.83 293.60 42981.02 47951.58 2018-10-13 05:40:21.000 286 21253.83 293.59 42981.00 47951.59 2018-10-13 05:40:22.000 286 21253.81 293.59 42980.99 47951.56 2018-10-13 05:40:23.000 286 21253.77 293.56 42981.01 47951.57 2018-10-13 05:40:24.000 286 21253.78 293.52 42981.04 47951.54 2018-10-13 05:40:25.000 286 21253.78 293.51 42981.03 47951.56 2018-10-13 05:40:26.000 286 21253.79 293.50 42981.04 47951.56 2018-10-13 05:40:27.000 286 21253.75 293.47 42981.02 47951.56 2018-10-13 05:40:28.000 286 21253.74 293.50 42981.03 47951.55 2018-10-13 05:40:29.000 286 21253.74 293.49 42981.03 47951.55 2018-10-13 05:40:30.000 286 21253.72 293.49 42981.02 47951.53 2018-10-13 05:40:31.000 286 21253.71 293.47 42981.05 47951.55 2018-10-13 05:40:32.000 286 21253.75 293.47 42981.06 47951.54 2018-10-13 05:40:33.000 286 21253.75 293.47 42981.07 47951.54 2018-10-13 05:40:34.000 286 21253.76 293.44 42981.05 47951.51 2018-10-13 05:40:35.000 286 21253.76 293.38 42981.07 47951.56 2018-10-13 05:40:36.000 286 21253.77 293.35 42981.10 47951.55 2018-10-13 05:40:37.000 286 21253.79 293.36 42981.11 47951.61 2018-10-13 05:40:38.000 286 21253.82 293.31 42981.10 47951.64 2018-10-13 05:40:39.000 286 21253.85 293.27 42981.13 47951.66 2018-10-13 05:40:40.000 286 21253.86 293.27 42981.16 47951.72 2018-10-13 05:40:41.000 286 21253.86 293.26 42981.17 47951.70 2018-10-13 05:40:42.000 286 21253.87 293.22 42981.20 47951.73 2018-10-13 05:40:43.000 286 21253.88 293.21 42981.22 47951.73 2018-10-13 05:40:44.000 286 21253.93 293.16 42981.22 47951.75 2018-10-13 05:40:45.000 286 21253.89 293.15 42981.24 47951.78 2018-10-13 05:40:46.000 286 21253.86 293.18 42981.28 47951.81 2018-10-13 05:40:47.000 286 21253.84 293.22 42981.25 47951.77 2018-10-13 05:40:48.000 286 21253.83 293.25 42981.24 47951.76 2018-10-13 05:40:49.000 286 21253.82 293.21 42981.22 47951.74 2018-10-13 05:40:50.000 286 21253.85 293.16 42981.25 47951.76 2018-10-13 05:40:51.000 286 21253.86 293.16 42981.24 47951.78 2018-10-13 05:40:52.000 286 21253.88 293.15 42981.27 47951.80 2018-10-13 05:40:53.000 286 21253.85 293.15 42981.28 47951.77 2018-10-13 05:40:54.000 286 21253.85 293.13 42981.29 47951.78 2018-10-13 05:40:55.000 286 21253.85 293.15 42981.29 47951.81 2018-10-13 05:40:56.000 286 21253.83 293.16 42981.28 47951.78 2018-10-13 05:40:57.000 286 21253.80 293.14 42981.27 47951.78 2018-10-13 05:40:58.000 286 21253.81 293.12 42981.27 47951.74 2018-10-13 05:40:59.000 286 21253.83 293.09 42981.28 47951.75 2018-10-13 05:41:00.000 286 21253.84 293.07 42981.29 47951.76 2018-10-13 05:41:01.000 286 21253.85 293.09 42981.26 47951.76 2018-10-13 05:41:02.000 286 21253.85 293.08 42981.24 47951.75 2018-10-13 05:41:03.000 286 21253.82 293.06 42981.26 47951.75 2018-10-13 05:41:04.000 286 21253.85 293.02 42981.27 47951.77 2018-10-13 05:41:05.000 286 21253.86 293.02 42981.27 47951.77 2018-10-13 05:41:06.000 286 21253.84 293.06 42981.27 47951.80 2018-10-13 05:41:07.000 286 21253.83 293.07 42981.27 47951.80 2018-10-13 05:41:08.000 286 21253.83 293.08 42981.26 47951.76 2018-10-13 05:41:09.000 286 21253.81 293.06 42981.24 47951.74 2018-10-13 05:41:10.000 286 21253.81 293.03 42981.26 47951.75 2018-10-13 05:41:11.000 286 21253.86 292.93 42981.27 47951.74 2018-10-13 05:41:12.000 286 21253.94 292.84 42981.33 47951.81 2018-10-13 05:41:13.000 286 21253.99 292.79 42981.39 47951.89 2018-10-13 05:41:14.000 286 21254.04 292.78 42981.46 47951.97 2018-10-13 05:41:15.000 286 21254.03 292.81 42981.45 47952.00 2018-10-13 05:41:16.000 286 21254.06 292.80 42981.48 47952.05 2018-10-13 05:41:17.000 286 21254.07 292.78 42981.50 47952.07 2018-10-13 05:41:18.000 286 21254.07 292.78 42981.49 47952.07 2018-10-13 05:41:19.000 286 21254.07 292.80 42981.49 47952.09 2018-10-13 05:41:20.000 286 21254.09 292.79 42981.50 47952.05 2018-10-13 05:41:21.000 286 21254.11 292.75 42981.52 47952.11 2018-10-13 05:41:22.000 286 21254.11 292.74 42981.52 47952.10 2018-10-13 05:41:23.000 286 21254.12 292.72 42981.56 47952.12 2018-10-13 05:41:24.000 286 21254.14 292.71 42981.57 47952.15 2018-10-13 05:41:25.000 286 21254.15 292.71 42981.60 47952.20 2018-10-13 05:41:26.000 286 21254.18 292.74 42981.58 47952.22 2018-10-13 05:41:27.000 286 21254.18 292.74 42981.59 47952.21 2018-10-13 05:41:28.000 286 21254.15 292.76 42981.61 47952.23 2018-10-13 05:41:29.000 286 21254.17 292.78 42981.61 47952.23 2018-10-13 05:41:30.000 286 21254.18 292.77 42981.62 47952.22 2018-10-13 05:41:31.000 286 21254.21 292.77 42981.63 47952.26 2018-10-13 05:41:32.000 286 21254.17 292.80 42981.64 47952.26 2018-10-13 05:41:33.000 286 21254.17 292.82 42981.66 47952.26 2018-10-13 05:41:34.000 286 21254.18 292.84 42981.66 47952.26 2018-10-13 05:41:35.000 286 21254.15 292.88 42981.63 47952.27 2018-10-13 05:41:36.000 286 21254.16 292.84 42981.69 47952.24 2018-10-13 05:41:37.000 286 21254.20 292.79 42981.68 47952.28 2018-10-13 05:41:38.000 286 21254.20 292.76 42981.71 47952.32 2018-10-13 05:41:39.000 286 21254.14 292.77 42981.75 47952.36 2018-10-13 05:41:40.000 286 21254.13 292.72 42981.78 47952.33 2018-10-13 05:41:41.000 286 21254.08 292.68 42981.81 47952.39 2018-10-13 05:41:42.000 286 21254.06 292.71 42981.85 47952.37 2018-10-13 05:41:43.000 286 21254.00 292.78 42981.81 47952.36 2018-10-13 05:41:44.000 286 21253.98 292.77 42981.85 47952.37 2018-10-13 05:41:45.000 286 21254.00 292.74 42981.86 47952.37 2018-10-13 05:41:46.000 286 21254.03 292.69 42981.88 47952.36 2018-10-13 05:41:47.000 286 21254.05 292.67 42981.87 47952.38 2018-10-13 05:41:48.000 286 21254.06 292.67 42981.91 47952.40 2018-10-13 05:41:49.000 286 21254.03 292.72 42981.94 47952.43 2018-10-13 05:41:50.000 286 21254.00 292.76 42981.88 47952.42 2018-10-13 05:41:51.000 286 21254.00 292.75 42981.87 47952.36 2018-10-13 05:41:52.000 286 21254.00 292.68 42981.89 47952.37 2018-10-13 05:41:53.000 286 21253.99 292.64 42981.90 47952.39 2018-10-13 05:41:54.000 286 21253.99 292.63 42981.94 47952.40 2018-10-13 05:41:55.000 286 21253.95 292.70 42981.94 47952.43 2018-10-13 05:41:56.000 286 21253.98 292.76 42981.89 47952.39 2018-10-13 05:41:57.000 286 21253.97 292.75 42981.89 47952.41 2018-10-13 05:41:58.000 286 21253.97 292.76 42981.88 47952.38 2018-10-13 05:41:59.000 286 21253.96 292.78 42981.88 47952.38 2018-10-13 05:42:00.000 286 21254.01 292.77 42981.89 47952.37 2018-10-13 05:42:01.000 286 21254.00 292.75 42981.84 47952.35 2018-10-13 05:42:02.000 286 21253.95 292.77 42981.82 47952.33 2018-10-13 05:42:03.000 286 21253.92 292.74 42981.84 47952.33 2018-10-13 05:42:04.000 286 21253.92 292.72 42981.85 47952.32 2018-10-13 05:42:05.000 286 21253.91 292.68 42981.84 47952.29 2018-10-13 05:42:06.000 286 21253.91 292.66 42981.86 47952.30 2018-10-13 05:42:07.000 286 21253.91 292.68 42981.89 47952.32 2018-10-13 05:42:08.000 286 21253.88 292.68 42981.88 47952.30 2018-10-13 05:42:09.000 286 21253.89 292.72 42981.87 47952.34 2018-10-13 05:42:10.000 286 21253.91 292.70 42981.84 47952.29 2018-10-13 05:42:11.000 286 21253.90 292.70 42981.84 47952.29 2018-10-13 05:42:12.000 286 21253.91 292.69 42981.83 47952.27 2018-10-13 05:42:13.000 286 21253.93 292.68 42981.83 47952.26 2018-10-13 05:42:14.000 286 21253.91 292.69 42981.84 47952.29 2018-10-13 05:42:15.000 286 21253.90 292.69 42981.85 47952.30 2018-10-13 05:42:16.000 286 21253.89 292.68 42981.86 47952.32 2018-10-13 05:42:17.000 286 21253.90 292.63 42981.86 47952.30 2018-10-13 05:42:18.000 286 21253.92 292.62 42981.89 47952.31 2018-10-13 05:42:19.000 286 21253.89 292.62 42981.88 47952.32 2018-10-13 05:42:20.000 286 21253.89 292.62 42981.87 47952.33 2018-10-13 05:42:21.000 286 21253.86 292.66 42981.86 47952.32 2018-10-13 05:42:22.000 286 21253.83 292.70 42981.89 47952.33 2018-10-13 05:42:23.000 286 21253.86 292.71 42981.85 47952.32 2018-10-13 05:42:24.000 286 21253.86 292.72 42981.86 47952.31 2018-10-13 05:42:25.000 286 21253.84 292.74 42981.85 47952.27 2018-10-13 05:42:26.000 286 21253.83 292.71 42981.83 47952.27 2018-10-13 05:42:27.000 286 21253.82 292.77 42981.81 47952.26 2018-10-13 05:42:28.000 286 21253.85 292.82 42981.81 47952.24 2018-10-13 05:42:29.000 286 21253.82 292.88 42981.77 47952.22 2018-10-13 05:42:30.000 286 21253.77 292.93 42981.73 47952.18 2018-10-13 05:42:31.000 286 21253.73 293.00 42981.68 47952.13 2018-10-13 05:42:32.000 286 21253.70 293.07 42981.63 47952.10 2018-10-13 05:42:33.000 286 21253.69 293.13 42981.60 47952.04 2018-10-13 05:42:34.000 286 21253.65 293.16 42981.55 47951.99 2018-10-13 05:42:35.000 286 21253.65 293.16 42981.48 47951.95 2018-10-13 05:42:36.000 286 21253.65 293.18 42981.48 47951.91 2018-10-13 05:42:37.000 286 21253.62 293.19 42981.47 47951.90 2018-10-13 05:42:38.000 286 21253.62 293.18 42981.49 47951.85 2018-10-13 05:42:39.000 286 21253.65 293.15 42981.50 47951.86 2018-10-13 05:42:40.000 286 21253.72 293.08 42981.52 47951.85 2018-10-13 05:42:41.000 286 21253.71 293.05 42981.52 47951.91 2018-10-13 05:42:42.000 286 21253.74 293.03 42981.56 47951.93 2018-10-13 05:42:43.000 286 21253.75 293.00 42981.56 47951.98 2018-10-13 05:42:44.000 286 21253.72 292.94 42981.61 47952.02 2018-10-13 05:42:45.000 286 21253.72 292.87 42981.68 47952.03 2018-10-13 05:42:46.000 286 21253.74 292.88 42981.72 47952.10 2018-10-13 05:42:47.000 286 21253.75 292.90 42981.74 47952.13 2018-10-13 05:42:48.000 286 21253.77 292.90 42981.78 47952.16 2018-10-13 05:42:49.000 286 21253.80 292.85 42981.80 47952.16 2018-10-13 05:42:50.000 286 21253.80 292.85 42981.81 47952.20 2018-10-13 05:42:51.000 286 21253.78 292.84 42981.80 47952.22 2018-10-13 05:42:52.000 286 21253.77 292.86 42981.79 47952.22 2018-10-13 05:42:53.000 286 21253.79 292.92 42981.79 47952.24 2018-10-13 05:42:54.000 286 21253.78 292.97 42981.77 47952.22 2018-10-13 05:42:55.000 286 21253.75 293.00 42981.72 47952.18 2018-10-13 05:42:56.000 286 21253.73 293.03 42981.70 47952.16 2018-10-13 05:42:57.000 286 21253.66 293.13 42981.64 47952.11 2018-10-13 05:42:58.000 286 21253.60 293.22 42981.57 47952.03 2018-10-13 05:42:59.000 286 21253.57 293.24 42981.51 47951.94 2018-10-13 05:43:00.000 286 21253.56 293.27 42981.47 47951.87 2018-10-13 05:43:01.000 286 21253.57 293.24 42981.46 47951.83 2018-10-13 05:43:02.000 286 21253.57 293.22 42981.48 47951.77 2018-10-13 05:43:03.000 286 21253.59 293.23 42981.44 47951.80 2018-10-13 05:43:04.000 286 21253.59 293.21 42981.42 47951.75 2018-10-13 05:43:05.000 286 21253.60 293.18 42981.40 47951.75 2018-10-13 05:43:06.000 286 21253.63 293.16 42981.43 47951.74 2018-10-13 05:43:07.000 286 21253.63 293.12 42981.46 47951.77 2018-10-13 05:43:08.000 286 21253.64 293.08 42981.43 47951.79 2018-10-13 05:43:09.000 286 21253.66 293.03 42981.48 47951.83 2018-10-13 05:43:10.000 286 21253.65 293.04 42981.47 47951.82 2018-10-13 05:43:11.000 286 21253.63 293.08 42981.47 47951.80 2018-10-13 05:43:12.000 286 21253.62 293.09 42981.42 47951.83 2018-10-13 05:43:13.000 286 21253.64 293.09 42981.39 47951.75 2018-10-13 05:43:14.000 286 21253.64 293.09 42981.35 47951.73 2018-10-13 05:43:15.000 286 21253.59 293.07 42981.33 47951.69 2018-10-13 05:43:16.000 286 21253.58 293.06 42981.34 47951.68 2018-10-13 05:43:17.000 286 21253.57 293.08 42981.33 47951.67 2018-10-13 05:43:18.000 286 21253.52 293.10 42981.31 47951.65 2018-10-13 05:43:19.000 286 21253.52 293.08 42981.29 47951.62 2018-10-13 05:43:20.000 286 21253.51 293.05 42981.29 47951.62 2018-10-13 05:43:21.000 286 21253.52 293.04 42981.28 47951.60 2018-10-13 05:43:22.000 286 21253.54 293.05 42981.30 47951.60 2018-10-13 05:43:23.000 286 21253.54 293.11 42981.27 47951.61 2018-10-13 05:43:24.000 286 21253.52 293.15 42981.25 47951.62 2018-10-13 05:43:25.000 286 21253.55 293.14 42981.22 47951.60 2018-10-13 05:43:26.000 286 21253.54 293.13 42981.20 47951.57 2018-10-13 05:43:27.000 286 21253.53 293.14 42981.18 47951.56 2018-10-13 05:43:28.000 286 21253.56 293.10 42981.17 47951.58 2018-10-13 05:43:29.000 286 21253.58 293.05 42981.23 47951.57 2018-10-13 05:43:30.000 286 21253.62 292.99 42981.26 47951.62 2018-10-13 05:43:31.000 286 21253.61 292.94 42981.27 47951.66 2018-10-13 05:43:32.000 286 21253.60 292.88 42981.33 47951.68 2018-10-13 05:43:33.000 286 21253.62 292.85 42981.34 47951.71 2018-10-13 05:43:34.000 286 21253.64 292.80 42981.35 47951.71 2018-10-13 05:43:35.000 286 21253.59 292.81 42981.36 47951.74 2018-10-13 05:43:36.000 286 21253.58 292.83 42981.40 47951.75 2018-10-13 05:43:37.000 286 21253.58 292.82 42981.41 47951.76 2018-10-13 05:43:38.000 286 21253.58 292.78 42981.42 47951.78 2018-10-13 05:43:39.000 286 21253.59 292.80 42981.43 47951.77 2018-10-13 05:43:40.000 286 21253.59 292.80 42981.40 47951.81 2018-10-13 05:43:41.000 286 21253.59 292.81 42981.43 47951.78 2018-10-13 05:43:42.000 286 21253.57 292.80 42981.44 47951.76 2018-10-13 05:43:43.000 286 21253.57 292.80 42981.41 47951.79 2018-10-13 05:43:44.000 286 21253.55 292.84 42981.42 47951.79 2018-10-13 05:43:45.000 286 21253.53 292.86 42981.41 47951.75 2018-10-13 05:43:46.000 286 21253.51 292.87 42981.38 47951.73 2018-10-13 05:43:47.000 286 21253.51 292.86 42981.38 47951.71 2018-10-13 05:43:48.000 286 21253.55 292.87 42981.34 47951.74 2018-10-13 05:43:49.000 286 21253.59 292.87 42981.33 47951.69 2018-10-13 05:43:50.000 286 21253.56 292.88 42981.30 47951.68 2018-10-13 05:43:51.000 286 21253.57 292.85 42981.31 47951.70 2018-10-13 05:43:52.000 286 21253.57 292.84 42981.28 47951.69 2018-10-13 05:43:53.000 286 21253.53 292.83 42981.29 47951.66 2018-10-13 05:43:54.000 286 21253.54 292.79 42981.30 47951.71 2018-10-13 05:43:55.000 286 21253.54 292.78 42981.33 47951.71 2018-10-13 05:43:56.000 286 21253.51 292.77 42981.36 47951.71 2018-10-13 05:43:57.000 286 21253.53 292.73 42981.41 47951.73 2018-10-13 05:43:58.000 286 21253.54 292.69 42981.44 47951.76 2018-10-13 05:43:59.000 286 21253.53 292.67 42981.46 47951.80 2018-10-13 05:44:00.000 286 21253.55 292.61 42981.48 47951.82 2018-10-13 05:44:01.000 286 21253.50 292.61 42981.52 47951.83 2018-10-13 05:44:02.000 286 21253.47 292.59 42981.55 47951.83 2018-10-13 05:44:03.000 286 21253.50 292.58 42981.55 47951.87 2018-10-13 05:44:04.000 286 21253.49 292.51 42981.55 47951.87 2018-10-13 05:44:05.000 286 21253.50 292.44 42981.61 47951.91 2018-10-13 05:44:06.000 286 21253.51 292.37 42981.71 47951.93 2018-10-13 05:44:07.000 286 21253.49 292.36 42981.74 47951.99 2018-10-13 05:44:08.000 286 21253.50 292.36 42981.77 47952.02 2018-10-13 05:44:09.000 286 21253.54 292.40 42981.76 47952.07 2018-10-13 05:44:10.000 286 21253.57 292.42 42981.75 47952.07 2018-10-13 05:44:11.000 286 21253.60 292.41 42981.73 47952.09 2018-10-13 05:44:12.000 286 21253.66 292.44 42981.73 47952.11 2018-10-13 05:44:13.000 286 21253.66 292.45 42981.74 47952.10 2018-10-13 05:44:14.000 286 21253.64 292.47 42981.74 47952.10 2018-10-13 05:44:15.000 286 21253.66 292.49 42981.71 47952.10 2018-10-13 05:44:16.000 286 21253.64 292.46 42981.71 47952.09 2018-10-13 05:44:17.000 286 21253.61 292.44 42981.73 47952.06 2018-10-13 05:44:18.000 286 21253.62 292.43 42981.75 47952.10 2018-10-13 05:44:19.000 286 21253.59 292.46 42981.78 47952.09 2018-10-13 05:44:20.000 286 21253.56 292.51 42981.78 47952.09 2018-10-13 05:44:21.000 286 21253.57 292.52 42981.74 47952.08 2018-10-13 05:44:22.000 286 21253.55 292.52 42981.74 47952.06 2018-10-13 05:44:23.000 286 21253.59 292.51 42981.73 47952.07 2018-10-13 05:44:24.000 286 21253.63 292.52 42981.73 47952.07 2018-10-13 05:44:25.000 286 21253.65 292.56 42981.70 47952.08 2018-10-13 05:44:26.000 286 21253.63 292.55 42981.70 47952.08 2018-10-13 05:44:27.000 286 21253.65 292.56 42981.68 47952.08 2018-10-13 05:44:28.000 286 21253.64 292.56 42981.70 47952.06 2018-10-13 05:44:29.000 286 21253.67 292.53 42981.67 47952.06 2018-10-13 05:44:30.000 286 21253.68 292.50 42981.69 47952.10 2018-10-13 05:44:31.000 286 21253.61 292.48 42981.73 47952.11 2018-10-13 05:44:32.000 286 21253.63 292.46 42981.73 47952.07 2018-10-13 05:44:33.000 286 21253.62 292.45 42981.73 47952.12 2018-10-13 05:44:34.000 286 21253.63 292.46 42981.75 47952.12 2018-10-13 05:44:35.000 286 21253.59 292.48 42981.75 47952.14 2018-10-13 05:44:36.000 286 21253.58 292.48 42981.71 47952.09 2018-10-13 05:44:37.000 286 21253.61 292.44 42981.74 47952.11 2018-10-13 05:44:38.000 286 21253.63 292.45 42981.75 47952.12 2018-10-13 05:44:39.000 286 21253.63 292.47 42981.73 47952.14 2018-10-13 05:44:40.000 286 21253.62 292.49 42981.74 47952.12 2018-10-13 05:44:41.000 286 21253.62 292.46 42981.73 47952.10 2018-10-13 05:44:42.000 286 21253.62 292.45 42981.71 47952.10 2018-10-13 05:44:43.000 286 21253.59 292.42 42981.72 47952.09 2018-10-13 05:44:44.000 286 21253.59 292.41 42981.74 47952.07 2018-10-13 05:44:45.000 286 21253.57 292.43 42981.73 47952.04 2018-10-13 05:44:46.000 286 21253.55 292.41 42981.74 47952.07 2018-10-13 05:44:47.000 286 21253.55 292.38 42981.73 47952.04 2018-10-13 05:44:48.000 286 21253.54 292.38 42981.70 47952.03 2018-10-13 05:44:49.000 286 21253.52 292.41 42981.73 47952.02 2018-10-13 05:44:50.000 286 21253.47 292.45 42981.72 47951.99 2018-10-13 05:44:51.000 286 21253.45 292.45 42981.69 47951.99 2018-10-13 05:44:52.000 286 21253.43 292.48 42981.66 47951.98 2018-10-13 05:44:53.000 286 21253.42 292.49 42981.63 47951.94 2018-10-13 05:44:54.000 286 21253.43 292.52 42981.59 47951.90 2018-10-13 05:44:55.000 286 21253.40 292.56 42981.58 47951.89 2018-10-13 05:44:56.000 286 21253.40 292.57 42981.58 47951.85 2018-10-13 05:44:57.000 286 21253.41 292.55 42981.54 47951.83 2018-10-13 05:44:58.000 286 21253.38 292.52 42981.56 47951.80 2018-10-13 05:44:59.000 286 21253.40 292.48 42981.57 47951.81 2018-10-13 05:45:00.000 286 21253.43 292.45 42981.58 47951.84 2018-10-13 05:45:01.000 286 21253.42 292.46 42981.59 47951.83 2018-10-13 05:45:02.000 286 21253.45 292.43 42981.59 47951.87 2018-10-13 05:45:03.000 286 21253.45 292.43 42981.62 47951.89 2018-10-13 05:45:04.000 286 21253.44 292.40 42981.64 47951.91 2018-10-13 05:45:05.000 286 21253.47 292.38 42981.66 47951.91 2018-10-13 05:45:06.000 286 21253.50 292.37 42981.70 47951.96 2018-10-13 05:45:07.000 286 21253.50 292.34 42981.69 47951.98 2018-10-13 05:45:08.000 286 21253.54 292.32 42981.71 47952.01 2018-10-13 05:45:09.000 286 21253.52 292.31 42981.73 47952.01 2018-10-13 05:45:10.000 286 21253.53 292.28 42981.77 47952.07 2018-10-13 05:45:11.000 286 21253.55 292.26 42981.78 47952.09 2018-10-13 05:45:12.000 286 21253.55 292.24 42981.81 47952.12 2018-10-13 05:45:13.000 286 21253.55 292.24 42981.82 47952.12 2018-10-13 05:45:14.000 286 21253.54 292.25 42981.85 47952.16 2018-10-13 05:45:15.000 286 21253.59 292.24 42981.92 47952.19 2018-10-13 05:45:16.000 286 21253.60 292.22 42981.91 47952.17 2018-10-13 05:45:17.000 286 21253.59 292.22 42981.91 47952.16 2018-10-13 05:45:18.000 286 21253.57 292.22 42981.90 47952.17 2018-10-13 05:45:19.000 286 21253.60 292.25 42981.90 47952.20 2018-10-13 05:45:20.000 286 21253.65 292.24 42981.89 47952.19 2018-10-13 05:45:21.000 286 21253.60 292.24 42981.87 47952.18 2018-10-13 05:45:22.000 286 21253.58 292.25 42981.89 47952.18 2018-10-13 05:45:23.000 286 21253.58 292.30 42981.85 47952.17 2018-10-13 05:45:24.000 286 21253.52 292.34 42981.83 47952.11 2018-10-13 05:45:25.000 286 21253.51 292.36 42981.79 47952.07 2018-10-13 05:45:26.000 286 21253.51 292.37 42981.74 47952.01 2018-10-13 05:45:27.000 286 21253.51 292.36 42981.71 47951.99 2018-10-13 05:45:28.000 286 21253.51 292.36 42981.70 47951.98 2018-10-13 05:45:29.000 286 21253.49 292.32 42981.72 47951.95 2018-10-13 05:45:30.000 286 21253.49 292.28 42981.73 47951.96 2018-10-13 05:45:31.000 286 21253.48 292.24 42981.74 47951.96 2018-10-13 05:45:32.000 286 21253.45 292.21 42981.79 47951.94 2018-10-13 05:45:33.000 286 21253.45 292.21 42981.79 47951.97 2018-10-13 05:45:34.000 286 21253.42 292.25 42981.80 47951.99 2018-10-13 05:45:35.000 286 21253.41 292.31 42981.81 47952.00 2018-10-13 05:45:36.000 286 21253.39 292.40 42981.73 47951.97 2018-10-13 05:45:37.000 286 21253.40 292.45 42981.67 47951.95 2018-10-13 05:45:38.000 286 21253.41 292.52 42981.61 47951.90 2018-10-13 05:45:39.000 286 21253.42 292.60 42981.56 47951.83 2018-10-13 05:45:40.000 286 21253.44 292.60 42981.52 47951.78 2018-10-13 05:45:41.000 286 21253.44 292.54 42981.47 47951.74 2018-10-13 05:45:42.000 286 21253.45 292.53 42981.47 47951.74 2018-10-13 05:45:43.000 286 21253.48 292.55 42981.47 47951.74 2018-10-13 05:45:44.000 286 21253.50 292.55 42981.46 47951.72 2018-10-13 05:45:45.000 286 21253.45 292.52 42981.46 47951.72 2018-10-13 05:45:46.000 286 21253.47 292.41 42981.53 47951.75 2018-10-13 05:45:47.000 286 21253.52 292.34 42981.59 47951.76 2018-10-13 05:45:48.000 286 21253.51 292.31 42981.64 47951.86 2018-10-13 05:45:49.000 286 21253.51 292.29 42981.70 47951.91 2018-10-13 05:45:50.000 286 21253.52 292.26 42981.72 47951.95 2018-10-13 05:45:51.000 286 21253.53 292.25 42981.72 47951.95 2018-10-13 05:45:52.000 286 21253.53 292.29 42981.72 47952.01 2018-10-13 05:45:53.000 286 21253.48 292.36 42981.72 47951.99 2018-10-13 05:45:54.000 286 21253.48 292.39 42981.71 47951.95 2018-10-13 05:45:55.000 286 21253.44 292.39 42981.62 47951.93 2018-10-13 05:45:56.000 286 21253.41 292.38 42981.63 47951.87 2018-10-13 05:45:57.000 286 21253.36 292.38 42981.62 47951.84 2018-10-13 05:45:58.000 286 21253.36 292.38 42981.61 47951.80 2018-10-13 05:45:59.000 286 21253.46 292.31 42981.64 47951.81 2018-10-13 05:46:00.000 286 21253.42 292.25 42981.67 47951.84 2018-10-13 05:46:01.000 286 21253.39 292.23 42981.69 47951.87 2018-10-13 05:46:02.000 286 21253.39 292.20 42981.69 47951.91 2018-10-13 05:46:03.000 286 21253.36 292.22 42981.69 47951.92 2018-10-13 05:46:04.000 286 21253.37 292.24 42981.70 47951.88 2018-10-13 05:46:05.000 286 21253.37 292.25 42981.71 47951.91 2018-10-13 05:46:06.000 286 21253.31 292.28 42981.68 47951.87 2018-10-13 05:46:07.000 286 21253.31 292.30 42981.65 47951.84 2018-10-13 05:46:08.000 286 21253.29 292.31 42981.64 47951.83 2018-10-13 05:46:09.000 286 21253.28 292.35 42981.63 47951.80 2018-10-13 05:46:10.000 286 21253.33 292.35 42981.58 47951.77 2018-10-13 05:46:11.000 286 21253.34 292.38 42981.52 47951.76 2018-10-13 05:46:12.000 286 21253.36 292.33 42981.52 47951.73 2018-10-13 05:46:13.000 286 21253.36 292.29 42981.60 47951.75 2018-10-13 05:46:14.000 286 21253.37 292.25 42981.58 47951.77 2018-10-13 05:46:15.000 286 21253.41 292.23 42981.58 47951.79 2018-10-13 05:46:16.000 286 21253.43 292.22 42981.60 47951.78 2018-10-13 05:46:17.000 286 21253.42 292.20 42981.64 47951.85 2018-10-13 05:46:18.000 286 21253.41 292.18 42981.67 47951.85 2018-10-13 05:46:19.000 286 21253.40 292.16 42981.71 47951.88 2018-10-13 05:46:20.000 286 21253.42 292.19 42981.72 47951.86 2018-10-13 05:46:21.000 286 21253.41 292.17 42981.71 47951.89 2018-10-13 05:46:22.000 286 21253.42 292.15 42981.71 47951.89 2018-10-13 05:46:23.000 286 21253.41 292.16 42981.73 47951.91 2018-10-13 05:46:24.000 286 21253.40 292.21 42981.73 47951.94 2018-10-13 05:46:25.000 286 21253.38 292.20 42981.74 47951.91 2018-10-13 05:46:26.000 286 21253.37 292.17 42981.72 47951.95 2018-10-13 05:46:27.000 286 21253.39 292.16 42981.75 47951.91 2018-10-13 05:46:28.000 286 21253.41 292.15 42981.74 47951.95 2018-10-13 05:46:29.000 286 21253.42 292.13 42981.77 47951.97 2018-10-13 05:46:30.000 286 21253.39 292.05 42981.75 47951.96 2018-10-13 05:46:31.000 286 21253.36 291.95 42981.73 47951.97 2018-10-13 05:46:32.000 286 21253.35 291.87 42981.70 47951.94 2018-10-13 05:46:33.000 286 21253.32 291.80 42981.70 47951.89 2018-10-13 05:46:34.000 286 21253.33 291.70 42981.69 47951.88 2018-10-13 05:46:35.000 286 21253.36 291.67 42981.66 47951.86 2018-10-13 05:46:36.000 286 21253.40 291.64 42981.65 47951.85 2018-10-13 05:46:37.000 286 21253.45 291.63 42981.62 47951.85 2018-10-13 05:46:38.000 286 21253.50 291.60 42981.60 47951.85 2018-10-13 05:46:39.000 286 21253.51 291.57 42981.62 47951.84 2018-10-13 05:46:40.000 286 21253.58 291.55 42981.61 47951.87 2018-10-13 05:46:41.000 286 21253.62 291.53 42981.63 47951.91 2018-10-13 05:46:42.000 286 21253.67 291.52 42981.62 47951.93 2018-10-13 05:46:43.000 286 21253.67 291.57 42981.59 47951.94 2018-10-13 05:46:44.000 286 21253.67 291.59 42981.59 47951.96 2018-10-13 05:46:45.000 286 21253.67 291.58 42981.59 47951.95 2018-10-13 05:46:46.000 286 21253.67 291.53 42981.62 47951.93 2018-10-13 05:46:47.000 286 21253.62 291.51 42981.64 47951.95 2018-10-13 05:46:48.000 286 21253.61 291.52 42981.67 47951.93 2018-10-13 05:46:49.000 286 21253.58 291.53 42981.65 47951.92 2018-10-13 05:46:50.000 286 21253.62 291.51 42981.67 47951.94 2018-10-13 05:46:51.000 286 21253.61 291.52 42981.66 47951.97 2018-10-13 05:46:52.000 286 21253.60 291.55 42981.65 47951.95 2018-10-13 05:46:53.000 286 21253.62 291.57 42981.67 47951.96 2018-10-13 05:46:54.000 286 21253.57 291.57 42981.65 47951.95 2018-10-13 05:46:55.000 286 21253.55 291.60 42981.64 47951.95 2018-10-13 05:46:56.000 286 21253.54 291.55 42981.62 47951.94 2018-10-13 05:46:57.000 286 21253.46 291.57 42981.58 47951.89 2018-10-13 05:46:58.000 286 21253.37 291.62 42981.59 47951.89 2018-10-13 05:46:59.000 286 21253.36 291.68 42981.53 47951.82 2018-10-13 05:47:00.000 286 21253.37 291.67 42981.50 47951.78 2018-10-13 05:47:01.000 286 21253.37 291.63 42981.49 47951.79 2018-10-13 05:47:02.000 286 21253.37 291.63 42981.49 47951.78 2018-10-13 05:47:03.000 286 21253.38 291.67 42981.50 47951.77 2018-10-13 05:47:04.000 286 21253.35 291.76 42981.47 47951.76 2018-10-13 05:47:05.000 286 21253.34 291.77 42981.43 47951.74 2018-10-13 05:47:06.000 286 21253.39 291.77 42981.43 47951.71 2018-10-13 05:47:07.000 286 21253.37 291.84 42981.38 47951.68 2018-10-13 05:47:08.000 286 21253.34 291.86 42981.31 47951.64 2018-10-13 05:47:09.000 286 21253.37 291.82 42981.34 47951.64 2018-10-13 05:47:10.000 286 21253.39 291.80 42981.32 47951.64 2018-10-13 05:47:11.000 286 21253.43 291.78 42981.34 47951.61 2018-10-13 05:47:12.000 286 21253.45 291.75 42981.36 47951.67 2018-10-13 05:47:13.000 286 21253.51 291.84 42981.38 47951.68 2018-10-13 05:47:14.000 286 21253.53 291.92 42981.46 47951.72 2018-10-13 05:47:15.000 286 21253.52 292.01 42981.50 47951.79 2018-10-13 05:47:16.000 286 21253.56 292.08 42981.56 47951.85 2018-10-13 05:47:17.000 286 21253.57 292.13 42981.58 47951.86 2018-10-13 05:47:18.000 286 21253.57 292.18 42981.58 47951.92 2018-10-13 05:47:19.000 286 21253.58 292.21 42981.62 47951.98 2018-10-13 05:47:20.000 286 21253.59 292.23 42981.66 47951.98 2018-10-13 05:47:21.000 286 21253.62 292.26 42981.70 47952.04 2018-10-13 05:47:22.000 286 21253.61 292.30 42981.73 47952.06 2018-10-13 05:47:23.000 286 21253.65 292.34 42981.70 47952.06 2018-10-13 05:47:24.000 286 21253.67 292.34 42981.72 47952.07 2018-10-13 05:47:25.000 286 21253.68 292.31 42981.72 47952.09 2018-10-13 05:47:26.000 286 21253.69 292.29 42981.76 47952.10 2018-10-13 05:47:27.000 286 21253.71 292.27 42981.81 47952.15 2018-10-13 05:47:28.000 286 21253.70 292.25 42981.86 47952.17 2018-10-13 05:47:29.000 286 21253.67 292.29 42981.87 47952.22 2018-10-13 05:47:30.000 286 21253.68 292.32 42981.90 47952.24 2018-10-13 05:47:31.000 286 21253.70 292.35 42981.89 47952.25 2018-10-13 05:47:32.000 286 21253.67 292.38 42981.88 47952.25 2018-10-13 05:47:33.000 286 21253.68 292.40 42981.85 47952.26 2018-10-13 05:47:34.000 286 21253.67 292.40 42981.86 47952.23 2018-10-13 05:47:35.000 286 21253.68 292.42 42981.87 47952.23 2018-10-13 05:47:36.000 286 21253.64 292.44 42981.87 47952.22 2018-10-13 05:47:37.000 286 21253.61 292.39 42981.87 47952.22 2018-10-13 05:47:38.000 286 21253.56 292.38 42981.88 47952.18 2018-10-13 05:47:39.000 286 21253.56 292.39 42981.89 47952.18 2018-10-13 05:47:40.000 286 21253.53 292.41 42981.85 47952.16 2018-10-13 05:47:41.000 286 21253.50 292.41 42981.83 47952.15 2018-10-13 05:47:42.000 286 21253.49 292.41 42981.84 47952.11 2018-10-13 05:47:43.000 286 21253.47 292.42 42981.82 47952.08 2018-10-13 05:47:44.000 286 21253.44 292.42 42981.77 47952.06 2018-10-13 05:47:45.000 286 21253.41 292.41 42981.77 47952.06 2018-10-13 05:47:46.000 286 21253.43 292.42 42981.77 47952.03 2018-10-13 05:47:47.000 286 21253.44 292.42 42981.78 47951.99 2018-10-13 05:47:48.000 286 21253.41 292.42 42981.75 47952.03 2018-10-13 05:47:49.000 286 21253.40 292.47 42981.74 47951.98 2018-10-13 05:47:50.000 286 21253.39 292.45 42981.74 47952.00 2018-10-13 05:47:51.000 286 21253.39 292.43 42981.76 47951.96 2018-10-13 05:47:52.000 286 21253.39 292.41 42981.75 47951.98 2018-10-13 05:47:53.000 286 21253.40 292.43 42981.75 47952.02 2018-10-13 05:47:54.000 286 21253.39 292.43 42981.78 47952.01 2018-10-13 05:47:55.000 286 21253.40 292.43 42981.79 47951.99 2018-10-13 05:47:56.000 286 21253.39 292.39 42981.79 47952.02 2018-10-13 05:47:57.000 286 21253.37 292.41 42981.76 47952.02 2018-10-13 05:47:58.000 286 21253.34 292.43 42981.78 47951.98 2018-10-13 05:47:59.000 286 21253.37 292.45 42981.78 47951.98 2018-10-13 05:48:00.000 286 21253.36 292.47 42981.71 47951.96 2018-10-13 05:48:01.000 286 21253.33 292.51 42981.69 47951.96 2018-10-13 05:48:02.000 286 21253.32 292.52 42981.67 47951.92 2018-10-13 05:48:03.000 286 21253.31 292.55 42981.64 47951.90 2018-10-13 05:48:04.000 286 21253.32 292.57 42981.64 47951.88 2018-10-13 05:48:05.000 286 21253.29 292.57 42981.63 47951.85 2018-10-13 05:48:06.000 286 21253.27 292.63 42981.61 47951.80 2018-10-13 05:48:07.000 286 21253.23 292.68 42981.57 47951.77 2018-10-13 05:48:08.000 286 21253.18 292.69 42981.52 47951.73 2018-10-13 05:48:09.000 286 21253.14 292.73 42981.49 47951.68 2018-10-13 05:48:10.000 286 21253.08 292.79 42981.42 47951.61 2018-10-13 05:48:11.000 286 21253.03 292.79 42981.36 47951.52 2018-10-13 05:48:12.000 286 21253.02 292.80 42981.32 47951.49 2018-10-13 05:48:13.000 286 21253.02 292.78 42981.30 47951.47 2018-10-13 05:48:14.000 286 21253.03 292.77 42981.32 47951.43 2018-10-13 05:48:15.000 286 21253.01 292.76 42981.30 47951.44 2018-10-13 05:48:16.000 286 21253.04 292.74 42981.28 47951.40 2018-10-13 05:48:17.000 286 21253.05 292.70 42981.31 47951.41 2018-10-13 05:48:18.000 286 21253.04 292.62 42981.37 47951.43 2018-10-13 05:48:19.000 286 21253.07 292.55 42981.39 47951.47 2018-10-13 05:48:20.000 286 21253.11 292.50 42981.42 47951.52 2018-10-13 05:48:21.000 286 21253.16 292.49 42981.47 47951.59 2018-10-13 05:48:22.000 286 21253.18 292.48 42981.50 47951.63 2018-10-13 05:48:23.000 286 21253.23 292.47 42981.51 47951.67 2018-10-13 05:48:24.000 286 21253.33 292.48 42981.49 47951.72 2018-10-13 05:48:25.000 286 21253.43 292.46 42981.51 47951.75 2018-10-13 05:48:26.000 286 21253.52 292.45 42981.50 47951.82 2018-10-13 05:48:27.000 286 21253.61 292.48 42981.56 47951.86 2018-10-13 05:48:28.000 286 21253.64 292.47 42981.58 47951.91 2018-10-13 05:48:29.000 286 21253.63 292.48 42981.59 47951.92 2018-10-13 05:48:30.000 286 21253.63 292.41 42981.62 47951.95 2018-10-13 05:48:31.000 286 21253.55 292.30 42981.62 47951.94 2018-10-13 05:48:32.000 286 21253.52 292.22 42981.63 47951.92 2018-10-13 05:48:33.000 286 21253.43 292.15 42981.61 47951.90 2018-10-13 05:48:34.000 286 21253.37 292.07 42981.58 47951.89 2018-10-13 05:48:35.000 286 21253.33 292.00 42981.60 47951.84 2018-10-13 05:48:36.000 286 21253.26 291.92 42981.65 47951.82 2018-10-13 05:48:37.000 286 21253.24 291.82 42981.65 47951.80 2018-10-13 05:48:38.000 286 21253.21 291.78 42981.70 47951.82 2018-10-13 05:48:39.000 286 21253.19 291.77 42981.72 47951.83 2018-10-13 05:48:40.000 286 21253.21 291.78 42981.73 47951.86 2018-10-13 05:48:41.000 286 21253.23 291.78 42981.71 47951.88 2018-10-13 05:48:42.000 286 21253.27 291.82 42981.72 47951.89 2018-10-13 05:48:43.000 286 21253.27 291.84 42981.69 47951.89 2018-10-13 05:48:44.000 286 21253.30 291.87 42981.70 47951.88 2018-10-13 05:48:45.000 286 21253.32 291.85 42981.70 47951.88 2018-10-13 05:48:46.000 286 21253.37 291.83 42981.69 47951.87 2018-10-13 05:48:47.000 286 21253.38 291.84 42981.66 47951.89 2018-10-13 05:48:48.000 286 21253.35 291.82 42981.66 47951.86 2018-10-13 05:48:49.000 286 21253.31 291.82 42981.67 47951.90 2018-10-13 05:48:50.000 286 21253.30 291.80 42981.67 47951.88 2018-10-13 05:48:51.000 286 21253.31 291.81 42981.69 47951.89 2018-10-13 05:48:52.000 286 21253.30 291.82 42981.70 47951.89 2018-10-13 05:48:53.000 286 21253.30 291.85 42981.74 47951.88 2018-10-13 05:48:54.000 286 21253.35 291.93 42981.74 47951.92 2018-10-13 05:48:55.000 286 21253.40 291.99 42981.76 47951.92 2018-10-13 05:48:56.000 286 21253.41 292.02 42981.79 47951.97 2018-10-13 05:48:57.000 286 21253.44 292.06 42981.78 47952.00 2018-10-13 05:48:58.000 286 21253.46 292.11 42981.81 47952.05 2018-10-13 05:48:59.000 286 21253.47 292.12 42981.83 47952.08 2018-10-13 05:49:00.000 286 21253.49 292.14 42981.88 47952.10 2018-10-13 05:49:01.000 286 21253.45 292.17 42981.88 47952.13 2018-10-13 05:49:02.000 286 21253.44 292.21 42981.88 47952.16 2018-10-13 05:49:03.000 286 21253.38 292.30 42981.86 47952.12 2018-10-13 05:49:04.000 286 21253.36 292.33 42981.87 47952.10 2018-10-13 05:49:05.000 286 21253.34 292.36 42981.87 47952.05 2018-10-13 05:49:06.000 286 21253.35 292.40 42981.84 47952.04 2018-10-13 05:49:07.000 286 21253.35 292.44 42981.81 47952.04 2018-10-13 05:49:08.000 286 21253.34 292.43 42981.79 47952.03 2018-10-13 05:49:09.000 286 21253.35 292.43 42981.75 47951.98 2018-10-13 05:49:10.000 286 21253.32 292.47 42981.77 47951.99 2018-10-13 05:49:11.000 286 21253.36 292.46 42981.75 47951.96 2018-10-13 05:49:12.000 286 21253.36 292.47 42981.74 47951.97 2018-10-13 05:49:13.000 286 21253.37 292.45 42981.76 47951.96 2018-10-13 05:49:14.000 286 21253.42 292.47 42981.75 47951.95 2018-10-13 05:49:15.000 286 21253.44 292.48 42981.71 47951.96 2018-10-13 05:49:16.000 286 21253.49 292.50 42981.70 47951.98 2018-10-13 05:49:17.000 286 21253.53 292.52 42981.69 47951.99 2018-10-13 05:49:18.000 286 21253.53 292.51 42981.68 47951.98 2018-10-13 05:49:19.000 286 21253.48 292.49 42981.67 47951.98 2018-10-13 05:49:20.000 286 21253.41 292.47 42981.65 47951.96 2018-10-13 05:49:21.000 286 21253.35 292.46 42981.66 47951.91 2018-10-13 05:49:22.000 286 21253.33 292.45 42981.69 47951.91 2018-10-13 05:49:23.000 286 21253.30 292.44 42981.70 47951.86 2018-10-13 05:49:24.000 286 21253.31 292.39 42981.70 47951.88 2018-10-13 05:49:25.000 286 21253.31 292.34 42981.71 47951.88 2018-10-13 05:49:26.000 286 21253.29 292.27 42981.71 47951.89 2018-10-13 05:49:27.000 286 21253.30 292.27 42981.75 47951.91 2018-10-13 05:49:28.000 286 21253.32 292.29 42981.76 47951.92 2018-10-13 05:49:29.000 286 21253.34 292.28 42981.73 47951.95 2018-10-13 05:49:30.000 286 21253.32 292.31 42981.71 47951.94 2018-10-13 05:49:31.000 286 21253.32 292.28 42981.71 47951.94 2018-10-13 05:49:32.000 286 21253.31 292.30 42981.74 47951.93 2018-10-13 05:49:33.000 286 21253.32 292.31 42981.71 47951.92 2018-10-13 05:49:34.000 286 21253.25 292.28 42981.71 47951.91 2018-10-13 05:49:35.000 286 21253.18 292.24 42981.66 47951.88 2018-10-13 05:49:36.000 286 21253.19 292.25 42981.62 47951.81 2018-10-13 05:49:37.000 286 21253.22 292.30 42981.59 47951.80 2018-10-13 05:49:38.000 286 21253.21 292.30 42981.55 47951.76 2018-10-13 05:49:39.000 286 21253.20 292.33 42981.56 47951.74 2018-10-13 05:49:40.000 286 21253.22 292.31 42981.55 47951.75 2018-10-13 05:49:41.000 286 21253.20 292.33 42981.54 47951.74 2018-10-13 05:49:42.000 286 21253.22 292.34 42981.56 47951.71 2018-10-13 05:49:43.000 286 21253.24 292.33 42981.54 47951.72 2018-10-13 05:49:44.000 286 21253.23 292.35 42981.50 47951.74 2018-10-13 05:49:45.000 286 21253.22 292.35 42981.51 47951.76 2018-10-13 05:49:46.000 286 21253.26 292.32 42981.52 47951.71 2018-10-13 05:49:47.000 286 21253.26 292.26 42981.55 47951.74 2018-10-13 05:49:48.000 286 21253.29 292.25 42981.55 47951.77 2018-10-13 05:49:49.000 286 21253.30 292.25 42981.59 47951.79 2018-10-13 05:49:50.000 286 21253.32 292.24 42981.60 47951.81 2018-10-13 05:49:51.000 286 21253.32 292.24 42981.63 47951.83 2018-10-13 05:49:52.000 286 21253.31 292.25 42981.62 47951.85 2018-10-13 05:49:53.000 286 21253.30 292.26 42981.62 47951.88 2018-10-13 05:49:54.000 286 21253.29 292.31 42981.62 47951.83 2018-10-13 05:49:55.000 286 21253.30 292.31 42981.60 47951.86 2018-10-13 05:49:56.000 286 21253.33 292.29 42981.60 47951.85 2018-10-13 05:49:57.000 286 21253.32 292.27 42981.62 47951.87 2018-10-13 05:49:58.000 286 21253.33 292.25 42981.61 47951.87 2018-10-13 05:49:59.000 286 21253.27 292.28 42981.60 47951.87 2018-10-13 05:50:00.000 286 21253.24 292.36 42981.60 47951.84 2018-10-13 05:50:01.000 286 21253.23 292.41 42981.57 47951.84 2018-10-13 05:50:02.000 286 21253.20 292.43 42981.54 47951.76 2018-10-13 05:50:03.000 286 21253.18 292.46 42981.56 47951.75 2018-10-13 05:50:04.000 286 21253.18 292.48 42981.52 47951.73 2018-10-13 05:50:05.000 286 21253.18 292.47 42981.51 47951.69 2018-10-13 05:50:06.000 286 21253.16 292.50 42981.53 47951.67 2018-10-13 05:50:07.000 286 21253.13 292.53 42981.50 47951.69 2018-10-13 05:50:08.000 286 21253.11 292.56 42981.47 47951.66 2018-10-13 05:50:09.000 286 21253.13 292.58 42981.43 47951.65 2018-10-13 05:50:10.000 286 21253.10 292.52 42981.42 47951.60 2018-10-13 05:50:11.000 286 21253.04 292.47 42981.41 47951.59 2018-10-13 05:50:12.000 286 21253.02 292.41 42981.42 47951.55 2018-10-13 05:50:13.000 286 21253.06 292.39 42981.39 47951.51 2018-10-13 05:50:14.000 286 21253.07 292.42 42981.37 47951.51 2018-10-13 05:50:15.000 286 21253.10 292.44 42981.43 47951.53 2018-10-13 05:50:16.000 286 21253.15 292.46 42981.45 47951.57 2018-10-13 05:50:17.000 286 21253.19 292.51 42981.44 47951.59 2018-10-13 05:50:18.000 286 21253.20 292.57 42981.42 47951.64 2018-10-13 05:50:19.000 286 21253.20 292.63 42981.42 47951.64 2018-10-13 05:50:20.000 286 21253.19 292.69 42981.40 47951.63 2018-10-13 05:50:21.000 286 21253.18 292.68 42981.39 47951.62 2018-10-13 05:50:22.000 286 21253.17 292.70 42981.38 47951.61 2018-10-13 05:50:23.000 286 21253.18 292.69 42981.39 47951.58 2018-10-13 05:50:24.000 286 21253.16 292.69 42981.39 47951.59 2018-10-13 05:50:25.000 286 21253.19 292.69 42981.38 47951.61 2018-10-13 05:50:26.000 286 21253.17 292.72 42981.36 47951.59 2018-10-13 05:50:27.000 286 21253.16 292.67 42981.39 47951.53 2018-10-13 05:50:28.000 286 21253.12 292.64 42981.37 47951.56 2018-10-13 05:50:29.000 286 21253.11 292.63 42981.37 47951.57 2018-10-13 05:50:30.000 286 21253.12 292.60 42981.39 47951.58 2018-10-13 05:50:31.000 286 21253.09 292.66 42981.41 47951.58 2018-10-13 05:50:32.000 286 21253.03 292.71 42981.41 47951.57 2018-10-13 05:50:33.000 286 21253.00 292.79 42981.38 47951.52 2018-10-13 05:50:34.000 286 21252.99 292.81 42981.32 47951.49 2018-10-13 05:50:35.000 286 21252.96 292.81 42981.32 47951.46 2018-10-13 05:50:36.000 286 21252.97 292.81 42981.31 47951.40 2018-10-13 05:50:37.000 286 21253.01 292.83 42981.28 47951.40 2018-10-13 05:50:38.000 286 21253.03 292.85 42981.26 47951.41 2018-10-13 05:50:39.000 286 21253.06 292.85 42981.27 47951.41 2018-10-13 05:50:40.000 286 21253.11 292.78 42981.28 47951.43 2018-10-13 05:50:41.000 286 21253.14 292.76 42981.30 47951.47 2018-10-13 05:50:42.000 286 21253.11 292.76 42981.30 47951.47 2018-10-13 05:50:43.000 286 21253.08 292.74 42981.31 47951.54 2018-10-13 05:50:44.000 286 21253.00 292.73 42981.35 47951.49 2018-10-13 05:50:45.000 286 21252.93 292.73 42981.38 47951.49 2018-10-13 05:50:46.000 286 21252.89 292.72 42981.39 47951.48 2018-10-13 05:50:47.000 286 21252.88 292.73 42981.40 47951.47 2018-10-13 05:50:48.000 286 21252.89 292.75 42981.41 47951.46 2018-10-13 05:50:49.000 286 21252.91 292.77 42981.39 47951.50 2018-10-13 05:50:50.000 286 21252.85 292.78 42981.35 47951.45 2018-10-13 05:50:51.000 286 21252.83 292.79 42981.35 47951.45 2018-10-13 05:50:52.000 286 21252.82 292.86 42981.34 47951.42 2018-10-13 05:50:53.000 286 21252.78 292.91 42981.29 47951.38 2018-10-13 05:50:54.000 286 21252.73 292.93 42981.26 47951.33 2018-10-13 05:50:55.000 286 21252.69 292.95 42981.23 47951.27 2018-10-13 05:50:56.000 286 21252.68 292.94 42981.23 47951.24 2018-10-13 05:50:57.000 286 21252.63 292.96 42981.25 47951.24 2018-10-13 05:50:58.000 286 21252.62 292.95 42981.22 47951.21 2018-10-13 05:50:59.000 286 21252.59 292.99 42981.20 47951.21 2018-10-13 05:51:00.000 286 21252.58 293.05 42981.20 47951.18 2018-10-13 05:51:01.000 286 21252.58 293.09 42981.19 47951.15 2018-10-13 05:51:02.000 286 21252.56 293.13 42981.17 47951.12 2018-10-13 05:51:03.000 286 21252.54 293.15 42981.14 47951.07 2018-10-13 05:51:04.000 286 21252.53 293.15 42981.11 47951.06 2018-10-13 05:51:05.000 286 21252.52 293.16 42981.10 47951.03 2018-10-13 05:51:06.000 286 21252.52 293.19 42981.06 47951.03 2018-10-13 05:51:07.000 286 21252.51 293.27 42981.02 47950.99 2018-10-13 05:51:08.000 286 21252.52 293.32 42980.99 47950.95 2018-10-13 05:51:09.000 286 21252.50 293.37 42980.95 47950.93 2018-10-13 05:51:10.000 286 21252.54 293.40 42980.89 47950.92 2018-10-13 05:51:11.000 286 21252.55 293.38 42980.91 47950.87 2018-10-13 05:51:12.000 286 21252.54 293.32 42980.91 47950.90 2018-10-13 05:51:13.000 286 21252.59 293.27 42980.94 47950.88 2018-10-13 05:51:14.000 286 21252.61 293.22 42980.97 47950.92 2018-10-13 05:51:15.000 286 21252.65 293.17 42981.02 47950.98 2018-10-13 05:51:16.000 286 21252.66 293.10 42981.02 47950.98 2018-10-13 05:51:17.000 286 21252.64 293.06 42981.07 47951.04 2018-10-13 05:51:18.000 286 21252.66 292.98 42981.13 47951.09 2018-10-13 05:51:19.000 286 21252.65 292.93 42981.19 47951.14 2018-10-13 05:51:20.000 286 21252.67 292.91 42981.21 47951.19 2018-10-13 05:51:21.000 286 21252.65 292.86 42981.28 47951.23 2018-10-13 05:51:22.000 286 21252.63 292.87 42981.30 47951.26 2018-10-13 05:51:23.000 286 21252.56 293.00 42981.26 47951.26 2018-10-13 05:51:24.000 286 21252.53 293.09 42981.19 47951.20 2018-10-13 05:51:25.000 286 21252.52 293.13 42981.09 47951.14 2018-10-13 05:51:26.000 286 21252.46 293.18 42981.07 47951.02 2018-10-13 05:51:27.000 286 21252.38 293.23 42981.00 47950.97 2018-10-13 05:51:28.000 286 21252.38 293.22 42980.97 47950.91 2018-10-13 05:51:29.000 286 21252.37 293.17 42980.95 47950.89 2018-10-13 05:51:30.000 286 21252.39 293.13 42980.96 47950.88 2018-10-13 05:51:31.000 286 21252.43 293.07 42981.01 47950.88 2018-10-13 05:51:32.000 286 21252.41 292.99 42981.04 47950.92 2018-10-13 05:51:33.000 286 21252.40 292.99 42981.06 47950.94 2018-10-13 05:51:34.000 286 21252.37 293.00 42981.06 47950.96 2018-10-13 05:51:35.000 286 21252.35 292.99 42981.11 47950.98 2018-10-13 05:51:36.000 286 21252.38 292.94 42981.12 47950.99 2018-10-13 05:51:37.000 286 21252.41 292.90 42981.16 47951.03 2018-10-13 05:51:38.000 286 21252.44 292.89 42981.19 47951.05 2018-10-13 05:51:39.000 286 21252.42 292.86 42981.23 47951.08 2018-10-13 05:51:40.000 286 21252.45 292.85 42981.24 47951.10 2018-10-13 05:51:41.000 286 21252.43 292.90 42981.24 47951.11 2018-10-13 05:51:42.000 286 21252.42 292.90 42981.27 47951.15 2018-10-13 05:51:43.000 286 21252.44 292.86 42981.31 47951.15 2018-10-13 05:51:44.000 286 21252.44 292.85 42981.32 47951.14 2018-10-13 05:51:45.000 286 21252.46 292.84 42981.33 47951.19 2018-10-13 05:51:46.000 286 21252.44 292.86 42981.37 47951.22 2018-10-13 05:51:47.000 286 21252.46 292.84 42981.38 47951.25 2018-10-13 05:51:48.000 286 21252.50 292.85 42981.41 47951.26 2018-10-13 05:51:49.000 286 21252.46 292.89 42981.40 47951.30 2018-10-13 05:51:50.000 286 21252.39 292.88 42981.47 47951.28 2018-10-13 05:51:51.000 286 21252.38 292.92 42981.47 47951.30 2018-10-13 05:51:52.000 286 21252.38 293.00 42981.46 47951.29 2018-10-13 05:51:53.000 286 21252.37 293.09 42981.46 47951.32 2018-10-13 05:51:54.000 286 21252.37 293.13 42981.44 47951.29 2018-10-13 05:51:55.000 286 21252.41 293.19 42981.45 47951.30 2018-10-13 05:51:56.000 286 21252.42 293.27 42981.42 47951.32 2018-10-13 05:51:57.000 286 21252.44 293.30 42981.41 47951.28 2018-10-13 05:51:58.000 286 21252.45 293.34 42981.41 47951.30 2018-10-13 05:51:59.000 286 21252.49 293.39 42981.42 47951.30 2018-10-13 05:52:00.000 286 21252.52 293.47 42981.40 47951.30 2018-10-13 05:52:01.000 286 21252.59 293.53 42981.42 47951.31 2018-10-13 05:52:02.000 286 21252.62 293.59 42981.43 47951.31 2018-10-13 05:52:03.000 286 21252.63 293.61 42981.42 47951.33 2018-10-13 05:52:04.000 286 21252.66 293.64 42981.44 47951.36 2018-10-13 05:52:05.000 286 21252.68 293.68 42981.46 47951.39 2018-10-13 05:52:06.000 286 21252.71 293.69 42981.47 47951.42 2018-10-13 05:52:07.000 286 21252.75 293.73 42981.50 47951.45 2018-10-13 05:52:08.000 286 21252.76 293.72 42981.49 47951.47 2018-10-13 05:52:09.000 286 21252.84 293.72 42981.50 47951.50 2018-10-13 05:52:10.000 286 21252.88 293.76 42981.52 47951.56 2018-10-13 05:52:11.000 286 21252.92 293.78 42981.55 47951.57 2018-10-13 05:52:12.000 286 21252.93 293.79 42981.56 47951.58 2018-10-13 05:52:13.000 286 21252.97 293.74 42981.60 47951.63 2018-10-13 05:52:14.000 286 21252.97 293.75 42981.59 47951.62 2018-10-13 05:52:15.000 286 21252.97 293.74 42981.58 47951.66 2018-10-13 05:52:16.000 286 21252.99 293.72 42981.58 47951.67 2018-10-13 05:52:17.000 286 21252.97 293.72 42981.59 47951.70 2018-10-13 05:52:18.000 286 21252.99 293.71 42981.58 47951.70 2018-10-13 05:52:19.000 286 21253.03 293.70 42981.55 47951.69 2018-10-13 05:52:20.000 286 21253.06 293.67 42981.55 47951.71 2018-10-13 05:52:21.000 286 21253.05 293.63 42981.57 47951.72 2018-10-13 05:52:22.000 286 21253.06 293.58 42981.59 47951.71 2018-10-13 05:52:23.000 286 21253.10 293.54 42981.59 47951.73 2018-10-13 05:52:24.000 286 21253.08 293.50 42981.57 47951.74 2018-10-13 05:52:25.000 286 21253.09 293.44 42981.58 47951.70 2018-10-13 05:52:26.000 286 21253.07 293.41 42981.59 47951.74 2018-10-13 05:52:27.000 286 21253.08 293.36 42981.56 47951.74 2018-10-13 05:52:28.000 286 21253.06 293.32 42981.56 47951.71 2018-10-13 05:52:29.000 286 21253.04 293.27 42981.57 47951.75 2018-10-13 05:52:30.000 286 21253.07 293.20 42981.62 47951.73 2018-10-13 05:52:31.000 286 21253.08 293.13 42981.65 47951.76 2018-10-13 05:52:32.000 286 21253.07 293.10 42981.68 47951.77 2018-10-13 05:52:33.000 286 21253.04 293.13 42981.64 47951.78 2018-10-13 05:52:34.000 286 21253.06 293.09 42981.69 47951.78 2018-10-13 05:52:35.000 286 21253.05 293.09 42981.69 47951.80 2018-10-13 05:52:36.000 286 21253.05 293.07 42981.72 47951.79 2018-10-13 05:52:37.000 286 21253.01 293.02 42981.71 47951.81 2018-10-13 05:52:38.000 286 21253.01 293.00 42981.71 47951.80 2018-10-13 05:52:39.000 286 21253.04 293.03 42981.76 47951.79 2018-10-13 05:52:40.000 286 21253.03 293.03 42981.78 47951.85 2018-10-13 05:52:41.000 286 21253.03 293.04 42981.80 47951.85 2018-10-13 05:52:42.000 286 21253.03 293.05 42981.79 47951.83 2018-10-13 05:52:43.000 286 21253.02 293.07 42981.78 47951.88 2018-10-13 05:52:44.000 286 21253.04 293.09 42981.77 47951.85 2018-10-13 05:52:45.000 286 21253.07 293.14 42981.77 47951.84 2018-10-13 05:52:46.000 286 21253.08 293.20 42981.73 47951.85 2018-10-13 05:52:47.000 286 21253.10 293.25 42981.71 47951.82 2018-10-13 05:52:48.000 286 21253.08 293.27 42981.70 47951.82 2018-10-13 05:52:49.000 286 21253.11 293.24 42981.68 47951.81 2018-10-13 05:52:50.000 286 21253.14 293.21 42981.70 47951.81 2018-10-13 05:52:51.000 286 21253.09 293.20 42981.73 47951.80 2018-10-13 05:52:52.000 286 21253.14 293.23 42981.74 47951.87 2018-10-13 05:52:53.000 286 21253.17 293.27 42981.74 47951.86 2018-10-13 05:52:54.000 286 21253.13 293.35 42981.72 47951.84 2018-10-13 05:52:55.000 286 21253.14 293.44 42981.68 47951.87 2018-10-13 05:52:56.000 286 21253.19 293.52 42981.68 47951.84 2018-10-13 05:52:57.000 286 21253.20 293.58 42981.65 47951.82 2018-10-13 05:52:58.000 286 21253.22 293.64 42981.61 47951.82 2018-10-13 05:52:59.000 286 21253.24 293.68 42981.61 47951.84 2018-10-13 05:53:00.000 286 21253.25 293.75 42981.60 47951.82 2018-10-13 05:53:01.000 286 21253.28 293.84 42981.60 47951.82 2018-10-13 05:53:02.000 286 21253.32 293.90 42981.56 47951.80 2018-10-13 05:53:03.000 286 21253.35 293.96 42981.52 47951.81 2018-10-13 05:53:04.000 286 21253.38 294.02 42981.49 47951.77 2018-10-13 05:53:05.000 286 21253.45 294.02 42981.45 47951.76 2018-10-13 05:53:06.000 286 21253.48 294.02 42981.39 47951.75 2018-10-13 05:53:07.000 286 21253.51 294.01 42981.36 47951.77 2018-10-13 05:53:08.000 286 21253.56 294.02 42981.37 47951.75 2018-10-13 05:53:09.000 286 21253.58 293.98 42981.36 47951.76 2018-10-13 05:53:10.000 286 21253.63 293.88 42981.35 47951.77 2018-10-13 05:53:11.000 286 21253.71 293.77 42981.37 47951.75 2018-10-13 05:53:12.000 286 21253.77 293.69 42981.39 47951.82 2018-10-13 05:53:13.000 286 21253.77 293.63 42981.42 47951.85 2018-10-13 05:53:14.000 286 21253.77 293.55 42981.41 47951.85 2018-10-13 05:53:15.000 286 21253.72 293.47 42981.40 47951.88 2018-10-13 05:53:16.000 286 21253.74 293.38 42981.40 47951.88 2018-10-13 05:53:17.000 286 21253.75 293.28 42981.44 47951.84 2018-10-13 05:53:18.000 286 21253.73 293.16 42981.43 47951.88 2018-10-13 05:53:19.000 286 21253.70 293.05 42981.47 47951.88 2018-10-13 05:53:20.000 286 21253.70 292.97 42981.48 47951.87 2018-10-13 05:53:21.000 286 21253.72 292.87 42981.44 47951.90 2018-10-13 05:53:22.000 286 21253.71 292.70 42981.46 47951.89 2018-10-13 05:53:23.000 286 21253.65 292.53 42981.49 47951.91 2018-10-13 05:53:24.000 286 21253.60 292.46 42981.52 47951.89 2018-10-13 05:53:25.000 286 21253.54 292.38 42981.58 47951.92 2018-10-13 05:53:26.000 286 21253.50 292.31 42981.57 47951.92 2018-10-13 05:53:27.000 286 21253.43 292.26 42981.58 47951.91 2018-10-13 05:53:28.000 286 21253.35 292.21 42981.61 47951.86 2018-10-13 05:53:29.000 286 21253.28 292.19 42981.62 47951.88 2018-10-13 05:53:30.000 286 21253.15 292.17 42981.61 47951.82 2018-10-13 05:53:31.000 286 21253.06 292.16 42981.59 47951.77 2018-10-13 05:53:32.000 286 21252.97 292.13 42981.58 47951.69 2018-10-13 05:53:33.000 286 21252.91 292.11 42981.56 47951.66 2018-10-13 05:53:34.000 286 21252.87 292.06 42981.57 47951.60 2018-10-13 05:53:35.000 286 21252.84 292.00 42981.60 47951.60 2018-10-13 05:53:36.000 286 21252.81 291.96 42981.61 47951.63 2018-10-13 05:53:37.000 286 21252.75 292.03 42981.63 47951.61 2018-10-13 05:53:38.000 286 21252.71 292.08 42981.57 47951.60 2018-10-13 05:53:39.000 286 21252.68 292.11 42981.56 47951.56 2018-10-13 05:53:40.000 286 21252.66 292.13 42981.59 47951.49 2018-10-13 05:53:41.000 286 21252.63 292.15 42981.53 47951.50 2018-10-13 05:53:42.000 286 21252.63 292.17 42981.50 47951.48 2018-10-13 05:53:43.000 286 21252.61 292.19 42981.52 47951.44 2018-10-13 05:53:44.000 286 21252.62 292.22 42981.47 47951.42 2018-10-13 05:53:45.000 286 21252.66 292.20 42981.47 47951.41 2018-10-13 05:53:46.000 286 21252.68 292.14 42981.49 47951.42 2018-10-13 05:53:47.000 286 21252.73 292.08 42981.51 47951.47 2018-10-13 05:53:48.000 286 21252.79 292.05 42981.53 47951.52 2018-10-13 05:53:49.000 286 21252.80 292.03 42981.60 47951.55 2018-10-13 05:53:50.000 286 21252.85 291.97 42981.63 47951.60 2018-10-13 05:53:51.000 286 21252.90 291.96 42981.67 47951.63 2018-10-13 05:53:52.000 286 21252.93 291.99 42981.64 47951.69 2018-10-13 05:53:53.000 286 21252.96 292.00 42981.65 47951.71 2018-10-13 05:53:54.000 286 21252.98 291.99 42981.65 47951.72 2018-10-13 05:53:55.000 286 21252.99 291.99 42981.63 47951.72 2018-10-13 05:53:56.000 286 21252.99 292.01 42981.65 47951.71 2018-10-13 05:53:57.000 286 21252.98 292.03 42981.66 47951.72 2018-10-13 05:53:58.000 286 21252.97 292.04 42981.69 47951.72 2018-10-13 05:53:59.000 286 21252.96 292.04 42981.66 47951.72 2018-10-13 05:54:00.000 286 21252.94 292.04 42981.62 47951.68 2018-10-13 05:54:01.000 286 21252.91 292.02 42981.61 47951.68 2018-10-13 05:54:02.000 286 21252.89 292.05 42981.57 47951.66 2018-10-13 05:54:03.000 286 21252.86 292.08 42981.59 47951.64 2018-10-13 05:54:04.000 286 21252.88 292.06 42981.59 47951.63 2018-10-13 05:54:05.000 286 21252.87 292.06 42981.61 47951.61 2018-10-13 05:54:06.000 286 21252.84 292.05 42981.59 47951.63 2018-10-13 05:54:07.000 286 21252.84 292.03 42981.64 47951.61 2018-10-13 05:54:08.000 286 21252.77 292.02 42981.64 47951.62 2018-10-13 05:54:09.000 286 21252.73 292.03 42981.62 47951.59 2018-10-13 05:54:10.000 286 21252.71 292.03 42981.60 47951.56 2018-10-13 05:54:11.000 286 21252.68 292.01 42981.59 47951.55 2018-10-13 05:54:12.000 286 21252.66 292.00 42981.60 47951.56 2018-10-13 05:54:13.000 286 21252.65 291.98 42981.60 47951.55 2018-10-13 05:54:14.000 286 21252.59 292.03 42981.57 47951.50 2018-10-13 05:54:15.000 286 21252.52 292.12 42981.53 47951.49 2018-10-13 05:54:16.000 286 21252.47 292.21 42981.45 47951.41 2018-10-13 05:54:17.000 286 21252.42 292.24 42981.38 47951.32 2018-10-13 05:54:18.000 286 21252.39 292.23 42981.34 47951.25 2018-10-13 05:54:19.000 286 21252.35 292.20 42981.33 47951.21 2018-10-13 05:54:20.000 286 21252.29 292.18 42981.32 47951.14 2018-10-13 05:54:21.000 286 21252.25 292.14 42981.31 47951.10 2018-10-13 05:54:22.000 286 21252.24 292.06 42981.33 47951.08 2018-10-13 05:54:23.000 286 21252.15 292.01 42981.30 47951.08 2018-10-13 05:54:24.000 286 21252.06 292.06 42981.31 47951.05 2018-10-13 05:54:25.000 286 21252.01 292.13 42981.29 47951.00 2018-10-13 05:54:26.000 286 21251.96 292.15 42981.24 47950.93 2018-10-13 05:54:27.000 286 21251.92 292.14 42981.20 47950.87 2018-10-13 05:54:28.000 286 21251.88 292.12 42981.17 47950.84 2018-10-13 05:54:29.000 286 21251.86 292.08 42981.17 47950.80 2018-10-13 05:54:30.000 286 21251.84 292.08 42981.15 47950.81 2018-10-13 05:54:31.000 286 21251.79 292.09 42981.17 47950.79 2018-10-13 05:54:32.000 286 21251.79 292.13 42981.19 47950.80 2018-10-13 05:54:33.000 286 21251.77 292.19 42981.15 47950.76 2018-10-13 05:54:34.000 286 21251.74 292.23 42981.15 47950.74 2018-10-13 05:54:35.000 286 21251.75 292.26 42981.10 47950.76 2018-10-13 05:54:36.000 286 21251.70 292.32 42981.10 47950.71 2018-10-13 05:54:37.000 286 21251.64 292.33 42981.10 47950.65 2018-10-13 05:54:38.000 286 21251.61 292.35 42981.09 47950.64 2018-10-13 05:54:39.000 286 21251.59 292.39 42981.05 47950.63 2018-10-13 05:54:40.000 286 21251.58 292.41 42981.07 47950.60 2018-10-13 05:54:41.000 286 21251.55 292.46 42981.07 47950.58 2018-10-13 05:54:42.000 286 21251.54 292.50 42981.04 47950.57 2018-10-13 05:54:43.000 286 21251.54 292.49 42981.06 47950.57 2018-10-13 05:54:44.000 286 21251.52 292.50 42981.07 47950.55 2018-10-13 05:54:45.000 286 21251.50 292.51 42981.10 47950.59 2018-10-13 05:54:46.000 286 21251.50 292.53 42981.12 47950.56 2018-10-13 05:54:47.000 286 21251.50 292.55 42981.10 47950.56 2018-10-13 05:54:48.000 286 21251.49 292.56 42981.13 47950.59 2018-10-13 05:54:49.000 286 21251.44 292.59 42981.13 47950.58 2018-10-13 05:54:50.000 286 21251.46 292.61 42981.17 47950.56 2018-10-13 05:54:51.000 286 21251.42 292.63 42981.20 47950.59 2018-10-13 05:54:52.000 286 21251.46 292.62 42981.18 47950.60 2018-10-13 05:54:53.000 286 21251.45 292.64 42981.23 47950.64 2018-10-13 05:54:54.000 286 21251.45 292.67 42981.27 47950.70 2018-10-13 05:54:55.000 286 21251.46 292.67 42981.28 47950.67 2018-10-13 05:54:56.000 286 21251.42 292.66 42981.33 47950.70 2018-10-13 05:54:57.000 286 21251.39 292.67 42981.34 47950.72 2018-10-13 05:54:58.000 286 21251.37 292.68 42981.37 47950.74 2018-10-13 05:54:59.000 286 21251.37 292.67 42981.42 47950.80 2018-10-13 05:55:00.000 286 21251.35 292.64 42981.44 47950.79 2018-10-13 05:55:01.000 286 21251.34 292.62 42981.48 47950.83 2018-10-13 05:55:02.000 286 21251.33 292.63 42981.50 47950.86 2018-10-13 05:55:03.000 286 21251.31 292.68 42981.56 47950.89 2018-10-13 05:55:04.000 286 21251.31 292.72 42981.58 47950.92 2018-10-13 05:55:05.000 286 21251.29 292.76 42981.55 47950.93 2018-10-13 05:55:06.000 286 21251.29 292.80 42981.56 47950.90 2018-10-13 05:55:07.000 286 21251.30 292.86 42981.57 47950.93 2018-10-13 05:55:08.000 286 21251.30 292.90 42981.55 47950.89 2018-10-13 05:55:09.000 286 21251.22 292.95 42981.49 47950.87 2018-10-13 05:55:10.000 286 21251.23 292.98 42981.49 47950.88 2018-10-13 05:55:11.000 286 21251.21 293.00 42981.51 47950.85 2018-10-13 05:55:12.000 286 21251.25 293.01 42981.51 47950.85 2018-10-13 05:55:13.000 286 21251.26 293.04 42981.51 47950.85 2018-10-13 05:55:14.000 286 21251.29 293.06 42981.47 47950.83 2018-10-13 05:55:15.000 286 21251.29 293.06 42981.50 47950.82 2018-10-13 05:55:16.000 286 21251.32 293.05 42981.49 47950.88 2018-10-13 05:55:17.000 286 21251.36 293.08 42981.48 47950.82 2018-10-13 05:55:18.000 286 21251.36 293.11 42981.50 47950.89 2018-10-13 05:55:19.000 286 21251.36 293.14 42981.47 47950.87 2018-10-13 05:55:20.000 286 21251.36 293.16 42981.47 47950.86 2018-10-13 05:55:21.000 286 21251.34 293.22 42981.48 47950.87 2018-10-13 05:55:22.000 286 21251.35 293.25 42981.45 47950.86 2018-10-13 05:55:23.000 286 21251.39 293.25 42981.43 47950.84 2018-10-13 05:55:24.000 286 21251.40 293.27 42981.43 47950.82 2018-10-13 05:55:25.000 286 21251.43 293.26 42981.43 47950.84 2018-10-13 05:55:26.000 286 21251.39 293.23 42981.41 47950.83 2018-10-13 05:55:27.000 286 21251.34 293.19 42981.46 47950.83 2018-10-13 05:55:28.000 286 21251.34 293.14 42981.52 47950.84 2018-10-13 05:55:29.000 286 21251.31 293.15 42981.57 47950.90 2018-10-13 05:55:30.000 286 21251.32 293.14 42981.57 47950.88 2018-10-13 05:55:31.000 286 21251.32 293.13 42981.59 47950.91 2018-10-13 05:55:32.000 286 21251.28 293.13 42981.59 47950.92 2018-10-13 05:55:33.000 286 21251.28 293.11 42981.61 47950.91 2018-10-13 05:55:34.000 286 21251.28 293.10 42981.59 47950.92 2018-10-13 05:55:35.000 286 21251.29 293.10 42981.61 47950.97 2018-10-13 05:55:36.000 286 21251.31 293.10 42981.62 47950.98 2018-10-13 05:55:37.000 286 21251.24 293.07 42981.67 47951.01 2018-10-13 05:55:38.000 286 21251.27 293.03 42981.70 47950.99 2018-10-13 05:55:39.000 286 21251.25 293.05 42981.70 47951.00 2018-10-13 05:55:40.000 286 21251.25 293.08 42981.72 47951.04 2018-10-13 05:55:41.000 286 21251.23 293.13 42981.71 47951.04 2018-10-13 05:55:42.000 286 21251.25 293.18 42981.69 47951.01 2018-10-13 05:55:43.000 286 21251.26 293.24 42981.67 47951.02 2018-10-13 05:55:44.000 286 21251.27 293.26 42981.64 47951.00 2018-10-13 05:55:45.000 286 21251.30 293.29 42981.63 47950.98 2018-10-13 05:55:46.000 286 21251.28 293.30 42981.66 47950.98 2018-10-13 05:55:47.000 286 21251.30 293.31 42981.64 47950.98 2018-10-13 05:55:48.000 286 21251.30 293.31 42981.64 47951.00 2018-10-13 05:55:49.000 286 21251.32 293.35 42981.65 47950.98 2018-10-13 05:55:50.000 286 21251.34 293.36 42981.63 47950.99 2018-10-13 05:55:51.000 286 21251.43 293.36 42981.64 47951.02 2018-10-13 05:55:52.000 286 21251.51 293.34 42981.64 47951.04 2018-10-13 05:55:53.000 286 21251.54 293.30 42981.65 47951.09 2018-10-13 05:55:54.000 286 21251.50 293.26 42981.68 47951.13 2018-10-13 05:55:55.000 286 21251.45 293.23 42981.72 47951.14 2018-10-13 05:55:56.000 286 21251.42 293.23 42981.80 47951.16 2018-10-13 05:55:57.000 286 21251.39 293.24 42981.84 47951.17 2018-10-13 05:55:58.000 286 21251.34 293.29 42981.87 47951.20 2018-10-13 05:55:59.000 286 21251.34 293.34 42981.85 47951.18 2018-10-13 05:56:00.000 286 21251.34 293.34 42981.89 47951.21 2018-10-13 05:56:01.000 286 21251.34 293.34 42981.94 47951.25 2018-10-13 05:56:02.000 286 21251.39 293.35 42981.94 47951.23 2018-10-13 05:56:03.000 286 21251.38 293.38 42981.91 47951.25 2018-10-13 05:56:04.000 286 21251.40 293.39 42981.94 47951.28 2018-10-13 05:56:05.000 286 21251.39 293.43 42981.95 47951.29 2018-10-13 05:56:06.000 286 21251.39 293.47 42981.98 47951.33 2018-10-13 05:56:07.000 286 21251.36 293.53 42981.99 47951.32 2018-10-13 05:56:08.000 286 21251.38 293.55 42981.99 47951.32 2018-10-13 05:56:09.000 286 21251.38 293.62 42981.98 47951.35 2018-10-13 05:56:10.000 286 21251.42 293.64 42981.98 47951.33 2018-10-13 05:56:11.000 286 21251.42 293.68 42981.98 47951.33 2018-10-13 05:56:12.000 286 21251.40 293.76 42981.95 47951.32 2018-10-13 05:56:13.000 286 21251.47 293.86 42981.88 47951.32 2018-10-13 05:56:14.000 286 21251.53 293.89 42981.85 47951.29 2018-10-13 05:56:15.000 286 21251.59 293.93 42981.86 47951.31 2018-10-13 05:56:16.000 286 21251.66 293.96 42981.82 47951.29 2018-10-13 05:56:17.000 286 21251.67 293.98 42981.79 47951.34 2018-10-13 05:56:18.000 286 21251.70 294.01 42981.83 47951.32 2018-10-13 05:56:19.000 286 21251.72 294.02 42981.81 47951.35 2018-10-13 05:56:20.000 286 21251.70 294.06 42981.80 47951.31 2018-10-13 05:56:21.000 286 21251.70 294.10 42981.78 47951.32 2018-10-13 05:56:22.000 286 21251.70 294.11 42981.78 47951.30 2018-10-13 05:56:23.000 286 21251.70 294.12 42981.80 47951.29 2018-10-13 05:56:24.000 286 21251.69 294.15 42981.77 47951.25 2018-10-13 05:56:25.000 286 21251.66 294.13 42981.74 47951.25 2018-10-13 05:56:26.000 286 21251.60 294.17 42981.72 47951.21 2018-10-13 05:56:27.000 286 21251.59 294.17 42981.73 47951.21 2018-10-13 05:56:28.000 286 21251.60 294.15 42981.73 47951.15 2018-10-13 05:56:29.000 286 21251.57 294.13 42981.73 47951.19 2018-10-13 05:56:30.000 286 21251.56 294.13 42981.74 47951.17 2018-10-13 05:56:31.000 286 21251.60 294.12 42981.69 47951.13 2018-10-13 05:56:32.000 286 21251.57 294.12 42981.70 47951.14 2018-10-13 05:56:33.000 286 21251.62 294.07 42981.70 47951.16 2018-10-13 05:56:34.000 286 21251.66 294.08 42981.67 47951.15 2018-10-13 05:56:35.000 286 21251.68 294.07 42981.67 47951.17 2018-10-13 05:56:36.000 286 21251.72 294.06 42981.64 47951.13 2018-10-13 05:56:37.000 286 21251.70 294.06 42981.61 47951.15 2018-10-13 05:56:38.000 286 21251.75 294.03 42981.61 47951.18 2018-10-13 05:56:39.000 286 21251.75 294.03 42981.61 47951.14 2018-10-13 05:56:40.000 286 21251.79 293.99 42981.63 47951.17 2018-10-13 05:56:41.000 286 21251.79 293.96 42981.63 47951.21 2018-10-13 05:56:42.000 286 21251.75 293.93 42981.64 47951.21 2018-10-13 05:56:43.000 286 21251.72 293.93 42981.67 47951.17 2018-10-13 05:56:44.000 286 21251.70 293.94 42981.70 47951.20 2018-10-13 05:56:45.000 286 21251.65 293.99 42981.65 47951.20 2018-10-13 05:56:46.000 286 21251.56 294.11 42981.61 47951.14 2018-10-13 05:56:47.000 286 21251.54 294.14 42981.56 47951.09 2018-10-13 05:56:48.000 286 21251.55 294.19 42981.49 47951.03 2018-10-13 05:56:49.000 286 21251.55 294.20 42981.51 47950.97 2018-10-13 05:56:50.000 286 21251.57 294.23 42981.46 47950.94 2018-10-13 05:56:51.000 286 21251.64 294.22 42981.40 47950.94 2018-10-13 05:56:52.000 286 21251.66 294.23 42981.40 47950.90 2018-10-13 05:56:53.000 286 21251.69 294.25 42981.40 47950.90 2018-10-13 05:56:54.000 286 21251.73 294.24 42981.39 47950.93 2018-10-13 05:56:55.000 286 21251.73 294.26 42981.38 47950.91 2018-10-13 05:56:56.000 286 21251.70 294.30 42981.38 47950.92 2018-10-13 05:56:57.000 286 21251.70 294.34 42981.35 47950.90 2018-10-13 05:56:58.000 286 21251.70 294.44 42981.30 47950.89 2018-10-13 05:56:59.000 286 21251.74 294.46 42981.25 47950.86 2018-10-13 05:57:00.000 286 21251.72 294.53 42981.22 47950.80 2018-10-13 05:57:01.000 286 21251.66 294.62 42981.18 47950.77 2018-10-13 05:57:02.000 286 21251.68 294.65 42981.13 47950.71 2018-10-13 05:57:03.000 286 21251.70 294.65 42981.10 47950.71 2018-10-13 05:57:04.000 286 21251.72 294.65 42981.08 47950.64 2018-10-13 05:57:05.000 286 21251.72 294.66 42981.07 47950.66 2018-10-13 05:57:06.000 286 21251.75 294.68 42981.05 47950.67 2018-10-13 05:57:07.000 286 21251.76 294.71 42981.06 47950.63 2018-10-13 05:57:08.000 286 21251.77 294.74 42981.05 47950.67 2018-10-13 05:57:09.000 286 21251.79 294.75 42981.04 47950.64 2018-10-13 05:57:10.000 286 21251.83 294.77 42981.01 47950.68 2018-10-13 05:57:11.000 286 21251.84 294.80 42981.01 47950.64 2018-10-13 05:57:12.000 286 21251.87 294.78 42981.03 47950.66 2018-10-13 05:57:13.000 286 21251.89 294.82 42980.99 47950.69 2018-10-13 05:57:14.000 286 21251.90 294.81 42981.03 47950.68 2018-10-13 05:57:15.000 286 21251.88 294.82 42981.00 47950.68 2018-10-13 05:57:16.000 286 21251.83 294.84 42980.98 47950.65 2018-10-13 05:57:17.000 286 21251.83 294.92 42980.93 47950.62 2018-10-13 05:57:18.000 286 21251.84 294.92 42980.91 47950.61 2018-10-13 05:57:19.000 286 21251.82 294.92 42980.89 47950.57 2018-10-13 05:57:20.000 286 21251.79 294.91 42980.90 47950.59 2018-10-13 05:57:21.000 286 21251.76 294.91 42980.93 47950.57 2018-10-13 05:57:22.000 286 21251.76 294.92 42980.97 47950.57 2018-10-13 05:57:23.000 286 21251.76 294.88 42980.94 47950.58 2018-10-13 05:57:24.000 286 21251.75 294.90 42980.94 47950.60 2018-10-13 05:57:25.000 286 21251.75 294.91 42980.98 47950.56 2018-10-13 05:57:26.000 286 21251.76 294.90 42981.00 47950.60 2018-10-13 05:57:27.000 286 21251.74 294.89 42981.03 47950.60 2018-10-13 05:57:28.000 286 21251.70 294.91 42981.05 47950.63 2018-10-13 05:57:29.000 286 21251.67 294.94 42981.04 47950.64 2018-10-13 05:57:30.000 286 21251.69 294.97 42981.03 47950.66 2018-10-13 05:57:31.000 286 21251.69 294.95 42981.02 47950.63 2018-10-13 05:57:32.000 286 21251.69 294.90 42981.05 47950.62 2018-10-13 05:57:33.000 286 21251.69 294.90 42981.06 47950.64 2018-10-13 05:57:34.000 286 21251.73 294.95 42981.04 47950.65 2018-10-13 05:57:35.000 286 21251.78 294.96 42981.04 47950.66 2018-10-13 05:57:36.000 286 21251.80 294.93 42981.06 47950.70 2018-10-13 05:57:37.000 286 21251.83 294.92 42981.08 47950.69 2018-10-13 05:57:38.000 286 21251.82 294.90 42981.09 47950.72 2018-10-13 05:57:39.000 286 21251.87 294.86 42981.11 47950.74 2018-10-13 05:57:40.000 286 21251.93 294.83 42981.11 47950.75 2018-10-13 05:57:41.000 286 21251.97 294.79 42981.14 47950.77 2018-10-13 05:57:42.000 286 21251.98 294.74 42981.17 47950.85 2018-10-13 05:57:43.000 286 21251.99 294.74 42981.22 47950.87 2018-10-13 05:57:44.000 286 21252.01 294.76 42981.23 47950.92 2018-10-13 05:57:45.000 286 21252.04 294.77 42981.25 47950.94 2018-10-13 05:57:46.000 286 21252.06 294.81 42981.23 47950.97 2018-10-13 05:57:47.000 286 21252.05 294.83 42981.24 47950.96 2018-10-13 05:57:48.000 286 21252.04 294.84 42981.24 47950.96 2018-10-13 05:57:49.000 286 21252.03 294.85 42981.24 47950.95 2018-10-13 05:57:50.000 286 21252.00 294.87 42981.22 47950.95 2018-10-13 05:57:51.000 286 21252.03 294.88 42981.19 47950.92 2018-10-13 05:57:52.000 286 21252.05 294.89 42981.20 47950.90 2018-10-13 05:57:53.000 286 21252.06 294.88 42981.21 47950.93 2018-10-13 05:57:54.000 286 21252.06 294.89 42981.21 47950.93 2018-10-13 05:57:55.000 286 21252.02 294.90 42981.24 47950.94 2018-10-13 05:57:56.000 286 21252.05 294.88 42981.26 47950.95 2018-10-13 05:57:57.000 286 21252.06 294.89 42981.23 47950.96 2018-10-13 05:57:58.000 286 21252.06 294.90 42981.30 47951.00 2018-10-13 05:57:59.000 286 21252.07 294.93 42981.33 47951.03 2018-10-13 05:58:00.000 286 21252.08 294.97 42981.31 47951.02 2018-10-13 05:58:01.000 286 21252.10 294.97 42981.31 47951.03 2018-10-13 05:58:02.000 286 21252.12 295.00 42981.31 47951.08 2018-10-13 05:58:03.000 286 21252.08 295.04 42981.32 47951.03 2018-10-13 05:58:04.000 286 21252.08 295.05 42981.31 47951.04 2018-10-13 05:58:05.000 286 21252.09 295.06 42981.27 47951.03 2018-10-13 05:58:06.000 286 21252.05 295.06 42981.30 47951.01 2018-10-13 05:58:07.000 286 21252.00 295.07 42981.32 47951.01 2018-10-13 05:58:08.000 286 21252.02 295.08 42981.35 47951.03 2018-10-13 05:58:09.000 286 21252.02 295.11 42981.33 47951.02 2018-10-13 05:58:10.000 286 21251.95 295.20 42981.29 47951.02 2018-10-13 05:58:11.000 286 21251.91 295.27 42981.25 47950.98 2018-10-13 05:58:12.000 286 21251.89 295.33 42981.22 47950.95 2018-10-13 05:58:13.000 286 21251.91 295.34 42981.21 47950.90 2018-10-13 05:58:14.000 286 21251.85 295.37 42981.20 47950.85 2018-10-13 05:58:15.000 286 21251.85 295.38 42981.19 47950.85 2018-10-13 05:58:16.000 286 21251.86 295.40 42981.17 47950.82 2018-10-13 05:58:17.000 286 21251.91 295.38 42981.13 47950.82 2018-10-13 05:58:18.000 286 21251.96 295.39 42981.11 47950.86 2018-10-13 05:58:19.000 286 21252.00 295.41 42981.15 47950.86 2018-10-13 05:58:20.000 286 21252.01 295.45 42981.13 47950.90 2018-10-13 05:58:21.000 286 21252.06 295.43 42981.15 47950.92 2018-10-13 05:58:22.000 286 21252.09 295.49 42981.17 47950.94 2018-10-13 05:58:23.000 286 21252.08 295.50 42981.16 47950.90 2018-10-13 05:58:24.000 286 21252.08 295.53 42981.14 47950.92 2018-10-13 05:58:25.000 286 21252.09 295.59 42981.10 47950.88 2018-10-13 05:58:26.000 286 21252.03 295.67 42981.07 47950.87 2018-10-13 05:58:27.000 286 21252.02 295.77 42980.99 47950.81 2018-10-13 05:58:28.000 286 21251.97 295.85 42980.94 47950.74 2018-10-13 05:58:29.000 286 21251.96 295.91 42980.88 47950.67 2018-10-13 05:58:30.000 286 21251.96 295.89 42980.84 47950.63 2018-10-13 05:58:31.000 286 21251.96 295.85 42980.84 47950.62 2018-10-13 05:58:32.000 286 21251.96 295.79 42980.83 47950.57 2018-10-13 05:58:33.000 286 21251.96 295.77 42980.87 47950.61 2018-10-13 05:58:34.000 286 21251.96 295.78 42980.91 47950.60 2018-10-13 05:58:35.000 286 21251.95 295.80 42980.92 47950.64 2018-10-13 05:58:36.000 286 21251.98 295.87 42980.89 47950.63 2018-10-13 05:58:37.000 286 21252.01 295.93 42980.89 47950.64 2018-10-13 05:58:38.000 286 21252.07 295.97 42980.89 47950.64 2018-10-13 05:58:39.000 286 21252.14 295.95 42980.89 47950.66 2018-10-13 05:58:40.000 286 21252.17 295.92 42980.88 47950.69 2018-10-13 05:58:41.000 286 21252.20 295.88 42980.91 47950.73 2018-10-13 05:58:42.000 286 21252.24 295.85 42980.94 47950.78 2018-10-13 05:58:43.000 286 21252.27 295.81 42981.02 47950.85 2018-10-13 05:58:44.000 286 21252.33 295.79 42981.09 47950.92 2018-10-13 05:58:45.000 286 21252.36 295.77 42981.11 47950.94 2018-10-13 05:58:46.000 286 21252.40 295.78 42981.14 47951.02 2018-10-13 05:58:47.000 286 21252.42 295.77 42981.16 47951.05 2018-10-13 05:58:48.000 286 21252.41 295.79 42981.18 47951.06 2018-10-13 05:58:49.000 286 21252.42 295.84 42981.20 47951.10 2018-10-13 05:58:50.000 286 21252.42 295.86 42981.18 47951.12 2018-10-13 05:58:51.000 286 21252.40 295.88 42981.18 47951.13 2018-10-13 05:58:52.000 286 21252.41 295.84 42981.21 47951.10 2018-10-13 05:58:53.000 286 21252.45 295.83 42981.23 47951.11 2018-10-13 05:58:54.000 286 21252.47 295.83 42981.26 47951.14 2018-10-13 05:58:55.000 286 21252.46 295.85 42981.25 47951.16 2018-10-13 05:58:56.000 286 21252.46 295.87 42981.28 47951.17 2018-10-13 05:58:57.000 286 21252.50 295.87 42981.29 47951.19 2018-10-13 05:58:58.000 286 21252.49 295.87 42981.32 47951.23 2018-10-13 05:58:59.000 286 21252.53 295.84 42981.32 47951.23 2018-10-13 05:59:00.000 286 21252.55 295.79 42981.36 47951.28 2018-10-13 05:59:01.000 286 21252.54 295.77 42981.36 47951.30 2018-10-13 05:59:02.000 286 21252.59 295.72 42981.41 47951.31 2018-10-13 05:59:03.000 286 21252.61 295.72 42981.45 47951.33 2018-10-13 05:59:04.000 286 21252.61 295.71 42981.45 47951.37 2018-10-13 05:59:05.000 286 21252.64 295.72 42981.43 47951.43 2018-10-13 05:59:06.000 286 21252.66 295.69 42981.42 47951.40 2018-10-13 05:59:07.000 286 21252.66 295.66 42981.46 47951.40 2018-10-13 05:59:08.000 286 21252.65 295.65 42981.46 47951.43 2018-10-13 05:59:09.000 286 21252.66 295.66 42981.47 47951.46 2018-10-13 05:59:10.000 286 21252.67 295.72 42981.46 47951.46 2018-10-13 05:59:11.000 286 21252.67 295.76 42981.44 47951.45 2018-10-13 05:59:12.000 286 21252.67 295.74 42981.42 47951.42 2018-10-13 05:59:13.000 286 21252.64 295.75 42981.43 47951.41 2018-10-13 05:59:14.000 286 21252.67 295.75 42981.40 47951.40 2018-10-13 05:59:15.000 286 21252.64 295.81 42981.39 47951.42 2018-10-13 05:59:16.000 286 21252.64 295.86 42981.34 47951.35 2018-10-13 05:59:17.000 286 21252.57 295.89 42981.30 47951.33 2018-10-13 05:59:18.000 286 21252.57 295.90 42981.29 47951.26 2018-10-13 05:59:19.000 286 21252.58 295.90 42981.28 47951.23 2018-10-13 05:59:20.000 286 21252.59 295.91 42981.27 47951.22 2018-10-13 05:59:21.000 286 21252.56 295.93 42981.27 47951.23 2018-10-13 05:59:22.000 286 21252.56 295.92 42981.24 47951.25 2018-10-13 05:59:23.000 286 21252.56 295.93 42981.24 47951.20 2018-10-13 05:59:24.000 286 21252.55 295.93 42981.27 47951.22 2018-10-13 05:59:25.000 286 21252.55 295.93 42981.27 47951.21 2018-10-13 05:59:26.000 286 21252.57 295.93 42981.28 47951.20 2018-10-13 05:59:27.000 286 21252.55 295.93 42981.28 47951.19 2018-10-13 05:59:28.000 286 21252.55 295.91 42981.27 47951.22 2018-10-13 05:59:29.000 286 21252.55 295.93 42981.28 47951.18 2018-10-13 05:59:30.000 286 21252.54 295.96 42981.30 47951.20 2018-10-13 05:59:31.000 286 21252.54 295.95 42981.33 47951.21 2018-10-13 05:59:32.000 286 21252.53 295.97 42981.30 47951.21 2018-10-13 05:59:33.000 286 21252.53 295.97 42981.32 47951.21 2018-10-13 05:59:34.000 286 21252.56 295.97 42981.33 47951.21 2018-10-13 05:59:35.000 286 21252.58 295.99 42981.30 47951.24 2018-10-13 05:59:36.000 286 21252.61 295.99 42981.28 47951.25 2018-10-13 05:59:37.000 286 21252.65 295.97 42981.28 47951.24 2018-10-13 05:59:38.000 286 21252.72 295.95 42981.31 47951.27 2018-10-13 05:59:39.000 286 21252.72 295.99 42981.32 47951.31 2018-10-13 05:59:40.000 286 21252.79 296.03 42981.28 47951.31 2018-10-13 05:59:41.000 286 21252.77 296.12 42981.26 47951.33 2018-10-13 05:59:42.000 286 21252.79 296.17 42981.23 47951.31 2018-10-13 05:59:43.000 286 21252.81 296.23 42981.21 47951.26 2018-10-13 05:59:44.000 286 21252.81 296.27 42981.16 47951.24 2018-10-13 05:59:45.000 286 21252.84 296.31 42981.13 47951.24 2018-10-13 05:59:46.000 286 21252.80 296.34 42981.08 47951.19 2018-10-13 05:59:47.000 286 21252.82 296.35 42981.09 47951.20 2018-10-13 05:59:48.000 286 21252.85 296.37 42981.10 47951.18 2018-10-13 05:59:49.000 286 21252.88 296.41 42981.08 47951.21 2018-10-13 05:59:50.000 286 21252.89 296.41 42981.10 47951.19 2018-10-13 05:59:51.000 286 21252.94 296.39 42981.09 47951.19 2018-10-13 05:59:52.000 286 21252.97 296.37 42981.07 47951.21 2018-10-13 05:59:53.000 286 21252.97 296.34 42981.08 47951.23 2018-10-13 05:59:54.000 286 21253.02 296.34 42981.10 47951.25 2018-10-13 05:59:55.000 286 21253.03 296.35 42981.08 47951.26 2018-10-13 05:59:56.000 286 21253.03 296.33 42981.09 47951.23 2018-10-13 05:59:57.000 286 21253.03 296.34 42981.08 47951.25 2018-10-13 05:59:58.000 286 21253.02 296.34 42981.10 47951.24 2018-10-13 05:59:59.000 286 21253.00 296.34 42981.09 47951.27 2018-10-13 06:00:00.000 286 21253.05 296.33 42981.08 47951.25 2018-10-13 06:00:01.000 286 21253.05 296.32 42981.08 47951.24 2018-10-13 06:00:02.000 286 21253.03 296.30 42981.10 47951.27 2018-10-13 06:00:03.000 286 21253.02 296.34 42981.10 47951.27 2018-10-13 06:00:04.000 286 21252.98 296.44 42981.03 47951.28 2018-10-13 06:00:05.000 286 21252.96 296.54 42981.00 47951.22 2018-10-13 06:00:06.000 286 21252.98 296.58 42980.90 47951.16 2018-10-13 06:00:07.000 286 21253.00 296.59 42980.90 47951.11 2018-10-13 06:00:08.000 286 21253.01 296.54 42980.90 47951.08 2018-10-13 06:00:09.000 286 21253.04 296.49 42980.86 47951.05 2018-10-13 06:00:10.000 286 21253.06 296.50 42980.88 47951.07 2018-10-13 06:00:11.000 286 21253.07 296.51 42980.87 47951.09 2018-10-13 06:00:12.000 286 21253.08 296.51 42980.85 47951.05 2018-10-13 06:00:13.000 286 21253.05 296.53 42980.81 47951.07 2018-10-13 06:00:14.000 286 21253.03 296.51 42980.80 47951.01 2018-10-13 06:00:15.000 286 21253.01 296.49 42980.81 47951.01 2018-10-13 06:00:16.000 286 21252.96 296.49 42980.81 47950.96 2018-10-13 06:00:17.000 286 21252.95 296.48 42980.82 47951.00 2018-10-13 06:00:18.000 286 21252.94 296.47 42980.81 47950.98 2018-10-13 06:00:19.000 286 21252.93 296.48 42980.79 47950.99 2018-10-13 06:00:20.000 286 21252.92 296.52 42980.83 47950.98 2018-10-13 06:00:21.000 286 21252.94 296.56 42980.86 47951.00 2018-10-13 06:00:22.000 286 21252.96 296.57 42980.85 47951.05 2018-10-13 06:00:23.000 286 21252.98 296.61 42980.89 47951.05 2018-10-13 06:00:24.000 286 21253.00 296.64 42980.89 47951.04 2018-10-13 06:00:25.000 286 21253.05 296.62 42980.87 47951.08 2018-10-13 06:00:26.000 286 21253.08 296.63 42980.89 47951.08 2018-10-13 06:00:27.000 286 21253.14 296.62 42980.92 47951.11 2018-10-13 06:00:28.000 286 21253.17 296.60 42980.95 47951.17 2018-10-13 06:00:29.000 286 21253.18 296.59 42980.96 47951.19 2018-10-13 06:00:30.000 286 21253.20 296.63 42980.94 47951.20 2018-10-13 06:00:31.000 286 21253.22 296.67 42980.94 47951.23 2018-10-13 06:00:32.000 286 21253.27 296.65 42980.95 47951.25 2018-10-13 06:00:33.000 286 21253.30 296.66 42980.96 47951.29 2018-10-13 06:00:34.000 286 21253.37 296.66 42980.94 47951.28 2018-10-13 06:00:35.000 286 21253.44 296.65 42980.94 47951.32 2018-10-13 06:00:36.000 286 21253.49 296.64 42980.97 47951.33 2018-10-13 06:00:37.000 286 21253.53 296.67 42980.99 47951.35 2018-10-13 06:00:38.000 286 21253.58 296.64 42980.99 47951.39 2018-10-13 06:00:39.000 286 21253.65 296.67 42980.99 47951.44 2018-10-13 06:00:40.000 286 21253.74 296.71 42981.00 47951.46 2018-10-13 06:00:41.000 286 21253.78 296.75 42980.98 47951.49 2018-10-13 06:00:42.000 286 21253.79 296.77 42980.98 47951.52 2018-10-13 06:00:43.000 286 21253.84 296.75 42980.95 47951.51 2018-10-13 06:00:44.000 286 21253.87 296.75 42980.93 47951.55 2018-10-13 06:00:45.000 286 21253.89 296.77 42980.94 47951.52 2018-10-13 06:00:46.000 286 21253.96 296.75 42980.89 47951.54 2018-10-13 06:00:47.000 286 21253.98 296.76 42980.92 47951.52 2018-10-13 06:00:48.000 286 21253.99 296.78 42980.88 47951.54 2018-10-13 06:00:49.000 286 21254.02 296.78 42980.85 47951.55 2018-10-13 06:00:50.000 286 21254.03 296.78 42980.85 47951.53 2018-10-13 06:00:51.000 286 21254.04 296.79 42980.78 47951.50 2018-10-13 06:00:52.000 286 21254.05 296.78 42980.75 47951.45 2018-10-13 06:00:53.000 286 21254.08 296.75 42980.77 47951.48 2018-10-13 06:00:54.000 286 21254.12 296.67 42980.75 47951.45 2018-10-13 06:00:55.000 286 21254.19 296.63 42980.77 47951.47 2018-10-13 06:00:56.000 286 21254.25 296.55 42980.78 47951.52 2018-10-13 06:00:57.000 286 21254.25 296.50 42980.78 47951.51 2018-10-13 06:00:58.000 286 21254.25 296.46 42980.76 47951.54 2018-10-13 06:00:59.000 286 21254.25 296.42 42980.75 47951.52 2018-10-13 06:01:00.000 286 21254.25 296.38 42980.79 47951.58 2018-10-13 06:01:01.000 286 21254.28 296.32 42980.80 47951.54 2018-10-13 06:01:02.000 286 21254.26 296.24 42980.81 47951.56 2018-10-13 06:01:03.000 286 21254.23 296.16 42980.81 47951.53 2018-10-13 06:01:04.000 286 21254.26 296.07 42980.82 47951.55 2018-10-13 06:01:05.000 286 21254.22 295.97 42980.85 47951.55 2018-10-13 06:01:06.000 286 21254.24 295.86 42980.89 47951.59 2018-10-13 06:01:07.000 286 21254.21 295.77 42980.91 47951.63 2018-10-13 06:01:08.000 286 21254.22 295.72 42980.98 47951.66 2018-10-13 06:01:09.000 286 21254.22 295.70 42980.98 47951.71 2018-10-13 06:01:10.000 286 21254.25 295.61 42981.01 47951.73 2018-10-13 06:01:11.000 286 21254.23 295.56 42981.06 47951.78 2018-10-13 06:01:12.000 286 21254.22 295.50 42981.08 47951.77 2018-10-13 06:01:13.000 286 21254.20 295.48 42981.11 47951.82 2018-10-13 06:01:14.000 286 21254.17 295.45 42981.18 47951.82 2018-10-13 06:01:15.000 286 21254.13 295.42 42981.21 47951.84 2018-10-13 06:01:16.000 286 21254.08 295.44 42981.22 47951.87 2018-10-13 06:01:17.000 286 21254.03 295.44 42981.24 47951.89 2018-10-13 06:01:18.000 286 21254.02 295.46 42981.29 47951.88 2018-10-13 06:01:19.000 286 21254.01 295.51 42981.27 47951.89 2018-10-13 06:01:20.000 286 21254.01 295.53 42981.26 47951.87 2018-10-13 06:01:21.000 286 21254.00 295.59 42981.27 47951.85 2018-10-13 06:01:22.000 286 21253.99 295.60 42981.24 47951.86 2018-10-13 06:01:23.000 286 21253.97 295.62 42981.25 47951.87 2018-10-13 06:01:24.000 286 21253.98 295.62 42981.26 47951.87 2018-10-13 06:01:25.000 286 21253.97 295.63 42981.26 47951.87 2018-10-13 06:01:26.000 286 21253.98 295.67 42981.25 47951.82 2018-10-13 06:01:27.000 286 21253.95 295.70 42981.23 47951.83 2018-10-13 06:01:28.000 286 21253.96 295.74 42981.21 47951.81 2018-10-13 06:01:29.000 286 21253.98 295.77 42981.19 47951.80 2018-10-13 06:01:30.000 286 21253.98 295.81 42981.19 47951.79 2018-10-13 06:01:31.000 286 21253.96 295.85 42981.17 47951.73 2018-10-13 06:01:32.000 286 21253.99 295.86 42981.16 47951.77 2018-10-13 06:01:33.000 286 21253.99 295.86 42981.14 47951.75 2018-10-13 06:01:34.000 286 21253.98 295.86 42981.16 47951.73 2018-10-13 06:01:35.000 286 21254.02 295.87 42981.16 47951.75 2018-10-13 06:01:36.000 286 21254.04 295.88 42981.16 47951.75 2018-10-13 06:01:37.000 286 21254.03 295.93 42981.11 47951.77 2018-10-13 06:01:38.000 286 21254.03 295.97 42981.15 47951.76 2018-10-13 06:01:39.000 286 21254.07 296.01 42981.14 47951.78 2018-10-13 06:01:40.000 286 21254.07 296.05 42981.13 47951.77 2018-10-13 06:01:41.000 286 21254.08 296.07 42981.10 47951.78 2018-10-13 06:01:42.000 286 21254.10 296.09 42981.10 47951.79 2018-10-13 06:01:43.000 286 21254.11 296.13 42981.11 47951.79 2018-10-13 06:01:44.000 286 21254.14 296.13 42981.07 47951.78 2018-10-13 06:01:45.000 286 21254.17 296.17 42981.08 47951.80 2018-10-13 06:01:46.000 286 21254.18 296.19 42981.09 47951.78 2018-10-13 06:01:47.000 286 21254.19 296.20 42981.07 47951.77 2018-10-13 06:01:48.000 286 21254.18 296.18 42981.09 47951.79 2018-10-13 06:01:49.000 286 21254.17 296.19 42981.08 47951.79 2018-10-13 06:01:50.000 286 21254.20 296.16 42981.14 47951.79 2018-10-13 06:01:51.000 286 21254.22 296.14 42981.15 47951.85 2018-10-13 06:01:52.000 286 21254.21 296.13 42981.15 47951.83 2018-10-13 06:01:53.000 286 21254.21 296.10 42981.17 47951.87 2018-10-13 06:01:54.000 286 21254.22 296.11 42981.15 47951.84 2018-10-13 06:01:55.000 286 21254.20 296.15 42981.18 47951.84 2018-10-13 06:01:56.000 286 21254.23 296.17 42981.17 47951.86 2018-10-13 06:01:57.000 286 21254.20 296.19 42981.13 47951.85 2018-10-13 06:01:58.000 286 21254.20 296.21 42981.12 47951.85 2018-10-13 06:01:59.000 286 21254.18 296.20 42981.16 47951.85 2018-10-13 06:02:00.000 286 21254.19 296.19 42981.17 47951.85 2018-10-13 06:02:01.000 286 21254.20 296.21 42981.19 47951.85 2018-10-13 06:02:02.000 286 21254.21 296.18 42981.21 47951.88 2018-10-13 06:02:03.000 286 21254.20 296.16 42981.21 47951.87 2018-10-13 06:02:04.000 286 21254.20 296.18 42981.18 47951.87 2018-10-13 06:02:05.000 286 21254.18 296.22 42981.18 47951.91 2018-10-13 06:02:06.000 286 21254.15 296.28 42981.15 47951.87 2018-10-13 06:02:07.000 286 21254.12 296.32 42981.12 47951.80 2018-10-13 06:02:08.000 286 21254.12 296.34 42981.08 47951.79 2018-10-13 06:02:09.000 286 21254.18 296.33 42981.08 47951.75 2018-10-13 06:02:10.000 286 21254.17 296.30 42981.05 47951.74 2018-10-13 06:02:11.000 286 21254.18 296.30 42981.01 47951.72 2018-10-13 06:02:12.000 286 21254.18 296.25 42980.97 47951.69 2018-10-13 06:02:13.000 286 21254.17 296.23 42980.98 47951.70 2018-10-13 06:02:14.000 286 21254.18 296.20 42981.01 47951.70 2018-10-13 06:02:15.000 286 21254.18 296.16 42981.00 47951.68 2018-10-13 06:02:16.000 286 21254.18 296.12 42981.01 47951.69 2018-10-13 06:02:17.000 286 21254.15 296.08 42980.99 47951.71 2018-10-13 06:02:18.000 286 21254.14 296.06 42981.03 47951.71 2018-10-13 06:02:19.000 286 21254.14 296.03 42981.06 47951.73 2018-10-13 06:02:20.000 286 21254.14 296.03 42981.05 47951.71 2018-10-13 06:02:21.000 286 21254.11 296.06 42981.08 47951.73 2018-10-13 06:02:22.000 286 21254.05 296.11 42981.07 47951.69 2018-10-13 06:02:23.000 286 21254.03 296.12 42981.04 47951.70 2018-10-13 06:02:24.000 286 21254.05 296.13 42980.98 47951.65 2018-10-13 06:02:25.000 286 21254.05 296.14 42981.00 47951.67 2018-10-13 06:02:26.000 286 21254.06 296.15 42980.99 47951.66 2018-10-13 06:02:27.000 286 21254.06 296.17 42980.96 47951.65 2018-10-13 06:02:28.000 286 21254.05 296.22 42980.92 47951.59 2018-10-13 06:02:29.000 286 21254.02 296.25 42980.87 47951.55 2018-10-13 06:02:30.000 286 21254.04 296.28 42980.87 47951.55 2018-10-13 06:02:31.000 286 21254.04 296.27 42980.83 47951.50 2018-10-13 06:02:32.000 286 21254.06 296.25 42980.81 47951.48 2018-10-13 06:02:33.000 286 21254.12 296.25 42980.83 47951.49 2018-10-13 06:02:34.000 286 21254.13 296.23 42980.88 47951.49 2018-10-13 06:02:35.000 286 21254.15 296.21 42980.92 47951.54 2018-10-13 06:02:36.000 286 21254.18 296.23 42980.93 47951.54 2018-10-13 06:02:37.000 286 21254.19 296.22 42980.95 47951.55 2018-10-13 06:02:38.000 286 21254.20 296.20 42980.93 47951.55 2018-10-13 06:02:39.000 286 21254.20 296.22 42980.92 47951.59 2018-10-13 06:02:40.000 286 21254.23 296.25 42980.92 47951.59 2018-10-13 06:02:41.000 286 21254.24 296.21 42980.94 47951.59 2018-10-13 06:02:42.000 286 21254.27 296.17 42980.98 47951.60 2018-10-13 06:02:43.000 286 21254.25 296.16 42980.96 47951.64 2018-10-13 06:02:44.000 286 21254.26 296.13 42981.02 47951.66 2018-10-13 06:02:45.000 286 21254.26 296.12 42981.02 47951.69 2018-10-13 06:02:46.000 286 21254.28 296.11 42981.03 47951.71 2018-10-13 06:02:47.000 286 21254.28 296.10 42981.05 47951.70 2018-10-13 06:02:48.000 286 21254.30 296.10 42981.03 47951.74 2018-10-13 06:02:49.000 286 21254.30 296.09 42981.03 47951.71 2018-10-13 06:02:50.000 286 21254.30 296.08 42981.04 47951.74 2018-10-13 06:02:51.000 286 21254.31 296.07 42981.06 47951.73 2018-10-13 06:02:52.000 286 21254.28 296.05 42981.08 47951.75 2018-10-13 06:02:53.000 286 21254.24 296.05 42981.10 47951.75 2018-10-13 06:02:54.000 286 21254.22 296.13 42981.08 47951.75 2018-10-13 06:02:55.000 286 21254.15 296.20 42981.02 47951.72 2018-10-13 06:02:56.000 286 21254.12 296.23 42980.94 47951.62 2018-10-13 06:02:57.000 286 21254.13 296.22 42980.92 47951.58 2018-10-13 06:02:58.000 286 21254.11 296.21 42980.87 47951.53 2018-10-13 06:02:59.000 286 21254.12 296.14 42980.86 47951.48 2018-10-13 06:03:00.000 286 21254.11 296.11 42980.85 47951.49 2018-10-13 06:03:01.000 286 21254.12 296.08 42980.82 47951.47 2018-10-13 06:03:02.000 286 21254.14 296.06 42980.84 47951.46 2018-10-13 06:03:03.000 286 21254.14 296.04 42980.84 47951.45 2018-10-13 06:03:04.000 286 21254.12 296.02 42980.83 47951.42 2018-10-13 06:03:05.000 286 21254.09 296.00 42980.80 47951.43 2018-10-13 06:03:06.000 286 21254.06 295.96 42980.73 47951.39 2018-10-13 06:03:07.000 286 21254.04 295.98 42980.74 47951.39 2018-10-13 06:03:08.000 286 21253.97 295.99 42980.74 47951.31 2018-10-13 06:03:09.000 286 21253.93 295.95 42980.71 47951.30 2018-10-13 06:03:10.000 286 21253.91 295.89 42980.66 47951.26 2018-10-13 06:03:11.000 286 21253.91 295.85 42980.70 47951.25 2018-10-13 06:03:12.000 286 21253.86 295.84 42980.66 47951.23 2018-10-13 06:03:13.000 286 21253.84 295.84 42980.64 47951.22 2018-10-13 06:03:14.000 286 21253.80 295.85 42980.63 47951.20 2018-10-13 06:03:15.000 286 21253.78 295.82 42980.64 47951.19 2018-10-13 06:03:16.000 286 21253.77 295.80 42980.60 47951.17 2018-10-13 06:03:17.000 286 21253.77 295.78 42980.59 47951.18 2018-10-13 06:03:18.000 286 21253.76 295.75 42980.58 47951.13 2018-10-13 06:03:19.000 286 21253.77 295.74 42980.57 47951.13 2018-10-13 06:03:20.000 286 21253.77 295.74 42980.57 47951.09 2018-10-13 06:03:21.000 286 21253.73 295.73 42980.55 47951.15 2018-10-13 06:03:22.000 286 21253.73 295.73 42980.59 47951.12 2018-10-13 06:03:23.000 286 21253.75 295.71 42980.56 47951.11 2018-10-13 06:03:24.000 286 21253.74 295.72 42980.58 47951.11 2018-10-13 06:03:25.000 286 21253.72 295.69 42980.60 47951.11 2018-10-13 06:03:26.000 286 21253.69 295.64 42980.60 47951.13 2018-10-13 06:03:27.000 286 21253.64 295.61 42980.62 47951.11 2018-10-13 06:03:28.000 286 21253.62 295.54 42980.67 47951.08 2018-10-13 06:03:29.000 286 21253.64 295.50 42980.70 47951.12 2018-10-13 06:03:30.000 286 21253.65 295.47 42980.73 47951.15 2018-10-13 06:03:31.000 286 21253.64 295.44 42980.75 47951.20 2018-10-13 06:03:32.000 286 21253.67 295.39 42980.79 47951.24 2018-10-13 06:03:33.000 286 21253.63 295.36 42980.81 47951.26 2018-10-13 06:03:34.000 286 21253.64 295.32 42980.85 47951.30 2018-10-13 06:03:35.000 286 21253.69 295.31 42980.87 47951.31 2018-10-13 06:03:36.000 286 21253.71 295.31 42980.91 47951.35 2018-10-13 06:03:37.000 286 21253.67 295.31 42980.93 47951.37 2018-10-13 06:03:38.000 286 21253.64 295.32 42980.92 47951.38 2018-10-13 06:03:39.000 286 21253.63 295.32 42980.93 47951.41 2018-10-13 06:03:40.000 286 21253.62 295.29 42980.95 47951.36 2018-10-13 06:03:41.000 286 21253.62 295.32 42980.97 47951.42 2018-10-13 06:03:42.000 286 21253.59 295.38 42980.99 47951.45 2018-10-13 06:03:43.000 286 21253.63 295.38 42980.99 47951.41 2018-10-13 06:03:44.000 286 21253.63 295.42 42980.98 47951.47 2018-10-13 06:03:45.000 286 21253.65 295.45 42980.99 47951.46 2018-10-13 06:03:46.000 286 21253.70 295.50 42980.99 47951.48 2018-10-13 06:03:47.000 286 21253.73 295.54 42980.97 47951.50 2018-10-13 06:03:48.000 286 21253.75 295.53 42980.95 47951.50 2018-10-13 06:03:49.000 286 21253.75 295.56 42980.93 47951.47 2018-10-13 06:03:50.000 286 21253.73 295.59 42980.92 47951.48 2018-10-13 06:03:51.000 286 21253.79 295.60 42980.87 47951.44 2018-10-13 06:03:52.000 286 21253.82 295.58 42980.88 47951.47 2018-10-13 06:03:53.000 286 21253.84 295.55 42980.90 47951.46 2018-10-13 06:03:54.000 286 21253.86 295.52 42980.89 47951.50 2018-10-13 06:03:55.000 286 21253.88 295.52 42980.88 47951.46 2018-10-13 06:03:56.000 286 21253.88 295.55 42980.89 47951.47 2018-10-13 06:03:57.000 286 21253.85 295.56 42980.85 47951.47 2018-10-13 06:03:58.000 286 21253.85 295.50 42980.85 47951.43 2018-10-13 06:03:59.000 286 21253.88 295.44 42980.84 47951.41 2018-10-13 06:04:00.000 286 21253.87 295.41 42980.84 47951.41 2018-10-13 06:04:01.000 286 21253.89 295.36 42980.85 47951.43 2018-10-13 06:04:02.000 286 21253.91 295.29 42980.90 47951.48 2018-10-13 06:04:03.000 286 21253.93 295.25 42980.92 47951.49 2018-10-13 06:04:04.000 286 21253.95 295.21 42980.96 47951.51 2018-10-13 06:04:05.000 286 21254.02 295.18 42980.98 47951.55 2018-10-13 06:04:06.000 286 21254.02 295.16 42980.96 47951.58 2018-10-13 06:04:07.000 286 21254.04 295.14 42980.98 47951.61 2018-10-13 06:04:08.000 286 21254.03 295.06 42981.01 47951.63 2018-10-13 06:04:09.000 286 21254.01 294.99 42981.02 47951.63 2018-10-13 06:04:10.000 286 21253.98 294.91 42981.04 47951.65 2018-10-13 06:04:11.000 286 21253.94 294.85 42981.10 47951.67 2018-10-13 06:04:12.000 286 21253.92 294.80 42981.11 47951.66 2018-10-13 06:04:13.000 286 21253.88 294.71 42981.13 47951.66 2018-10-13 06:04:14.000 286 21253.85 294.62 42981.16 47951.65 2018-10-13 06:04:15.000 286 21253.82 294.50 42981.18 47951.68 2018-10-13 06:04:16.000 286 21253.75 294.41 42981.24 47951.69 2018-10-13 06:04:17.000 286 21253.70 294.39 42981.25 47951.69 2018-10-13 06:04:18.000 286 21253.69 294.34 42981.27 47951.71 2018-10-13 06:04:19.000 286 21253.67 294.28 42981.25 47951.73 2018-10-13 06:04:20.000 286 21253.64 294.24 42981.28 47951.72 2018-10-13 06:04:21.000 286 21253.63 294.25 42981.31 47951.69 2018-10-13 06:04:22.000 286 21253.61 294.22 42981.32 47951.68 2018-10-13 06:04:23.000 286 21253.57 294.17 42981.30 47951.67 2018-10-13 06:04:24.000 286 21253.52 294.14 42981.32 47951.67 2018-10-13 06:04:25.000 286 21253.49 294.13 42981.34 47951.67 2018-10-13 06:04:26.000 286 21253.42 294.15 42981.33 47951.63 2018-10-13 06:04:27.000 286 21253.33 294.14 42981.33 47951.64 2018-10-13 06:04:28.000 286 21253.27 294.12 42981.35 47951.62 2018-10-13 06:04:29.000 286 21253.25 294.12 42981.37 47951.59 2018-10-13 06:04:30.000 286 21253.22 294.13 42981.36 47951.58 2018-10-13 06:04:31.000 286 21253.19 294.15 42981.36 47951.56 2018-10-13 06:04:32.000 286 21253.16 294.14 42981.34 47951.54 2018-10-13 06:04:33.000 286 21253.12 294.17 42981.34 47951.52 2018-10-13 06:04:34.000 286 21253.11 294.19 42981.32 47951.50 2018-10-13 06:04:35.000 286 21253.08 294.24 42981.34 47951.51 2018-10-13 06:04:36.000 286 21253.08 294.29 42981.32 47951.45 2018-10-13 06:04:37.000 286 21253.03 294.30 42981.28 47951.45 2018-10-13 06:04:38.000 286 21253.01 294.33 42981.27 47951.41 2018-10-13 06:04:39.000 286 21252.94 294.34 42981.24 47951.37 2018-10-13 06:04:40.000 286 21252.94 294.34 42981.22 47951.33 2018-10-13 06:04:41.000 286 21252.94 294.34 42981.21 47951.32 2018-10-13 06:04:42.000 286 21252.92 294.38 42981.25 47951.30 2018-10-13 06:04:43.000 286 21252.92 294.38 42981.21 47951.31 2018-10-13 06:04:44.000 286 21252.92 294.33 42981.20 47951.29 2018-10-13 06:04:45.000 286 21252.92 294.29 42981.24 47951.29 2018-10-13 06:04:46.000 286 21252.93 294.25 42981.23 47951.32 2018-10-13 06:04:47.000 286 21252.93 294.27 42981.21 47951.31 2018-10-13 06:04:48.000 286 21252.95 294.26 42981.21 47951.29 2018-10-13 06:04:49.000 286 21252.92 294.24 42981.20 47951.33 2018-10-13 06:04:50.000 286 21252.91 294.21 42981.21 47951.29 2018-10-13 06:04:51.000 286 21252.92 294.17 42981.26 47951.33 2018-10-13 06:04:52.000 286 21252.93 294.16 42981.28 47951.32 2018-10-13 06:04:53.000 286 21252.93 294.14 42981.27 47951.35 2018-10-13 06:04:54.000 286 21252.90 294.16 42981.29 47951.35 2018-10-13 06:04:55.000 286 21252.93 294.14 42981.31 47951.37 2018-10-13 06:04:56.000 286 21252.93 294.13 42981.30 47951.35 2018-10-13 06:04:57.000 286 21252.95 294.13 42981.29 47951.37 2018-10-13 06:04:58.000 286 21252.98 294.14 42981.30 47951.38 2018-10-13 06:04:59.000 286 21252.94 294.14 42981.30 47951.37 2018-10-13 06:05:00.000 286 21252.96 294.12 42981.29 47951.38 2018-10-13 06:05:01.000 286 21252.94 294.12 42981.31 47951.36 2018-10-13 06:05:02.000 286 21252.94 294.12 42981.29 47951.37 2018-10-13 06:05:03.000 286 21252.94 294.12 42981.30 47951.38 2018-10-13 06:05:04.000 286 21252.93 294.10 42981.30 47951.37 2018-10-13 06:05:05.000 286 21252.95 294.06 42981.29 47951.34 2018-10-13 06:05:06.000 286 21252.91 294.04 42981.32 47951.36 2018-10-13 06:05:07.000 286 21252.94 294.02 42981.38 47951.38 2018-10-13 06:05:08.000 286 21252.91 294.03 42981.36 47951.39 2018-10-13 06:05:09.000 286 21252.87 294.07 42981.31 47951.39 2018-10-13 06:05:10.000 286 21252.88 294.09 42981.28 47951.41 2018-10-13 06:05:11.000 286 21252.84 294.10 42981.31 47951.36 2018-10-13 06:05:12.000 286 21252.85 294.10 42981.33 47951.36 2018-10-13 06:05:13.000 286 21252.79 294.18 42981.28 47951.33 2018-10-13 06:05:14.000 286 21252.74 294.23 42981.26 47951.32 2018-10-13 06:05:15.000 286 21252.72 294.25 42981.26 47951.26 2018-10-13 06:05:16.000 286 21252.69 294.30 42981.25 47951.21 2018-10-13 06:05:17.000 286 21252.59 294.35 42981.20 47951.17 2018-10-13 06:05:18.000 286 21252.58 294.37 42981.20 47951.19 2018-10-13 06:05:19.000 286 21252.59 294.43 42981.20 47951.15 2018-10-13 06:05:20.000 286 21252.57 294.46 42981.17 47951.11 2018-10-13 06:05:21.000 286 21252.55 294.51 42981.17 47951.10 2018-10-13 06:05:22.000 286 21252.59 294.52 42981.14 47951.11 2018-10-13 06:05:23.000 286 21252.59 294.53 42981.14 47951.05 2018-10-13 06:05:24.000 286 21252.65 294.59 42981.16 47951.08 2018-10-13 06:05:25.000 286 21252.65 294.65 42981.10 47951.09 2018-10-13 06:05:26.000 286 21252.70 294.69 42981.09 47951.12 2018-10-13 06:05:27.000 286 21252.70 294.67 42981.10 47951.10 2018-10-13 06:05:28.000 286 21252.71 294.66 42981.10 47951.12 2018-10-13 06:05:29.000 286 21252.72 294.72 42981.09 47951.11 2018-10-13 06:05:30.000 286 21252.74 294.76 42981.08 47951.13 2018-10-13 06:05:31.000 286 21252.76 294.76 42981.10 47951.14 2018-10-13 06:05:32.000 286 21252.74 294.80 42981.11 47951.10 2018-10-13 06:05:33.000 286 21252.75 294.82 42981.11 47951.14 2018-10-13 06:05:34.000 286 21252.76 294.83 42981.11 47951.13 2018-10-13 06:05:35.000 286 21252.72 294.88 42981.11 47951.10 2018-10-13 06:05:36.000 286 21252.72 294.92 42981.09 47951.12 2018-10-13 06:05:37.000 286 21252.76 294.95 42981.08 47951.11 2018-10-13 06:05:38.000 286 21252.80 294.94 42981.05 47951.09 2018-10-13 06:05:39.000 286 21252.83 294.95 42981.06 47951.11 2018-10-13 06:05:40.000 286 21252.84 294.98 42981.02 47951.13 2018-10-13 06:05:41.000 286 21252.88 295.03 42981.01 47951.14 2018-10-13 06:05:42.000 286 21252.89 295.13 42980.96 47951.10 2018-10-13 06:05:43.000 286 21252.89 295.22 42980.85 47951.07 2018-10-13 06:05:44.000 286 21252.90 295.24 42980.82 47951.01 2018-10-13 06:05:45.000 286 21252.94 295.19 42980.78 47950.97 2018-10-13 06:05:46.000 286 21252.91 295.20 42980.77 47950.93 2018-10-13 06:05:47.000 286 21252.89 295.18 42980.75 47950.87 2018-10-13 06:05:48.000 286 21252.86 295.15 42980.71 47950.93 2018-10-13 06:05:49.000 286 21252.83 295.10 42980.72 47950.85 2018-10-13 06:05:50.000 286 21252.80 295.07 42980.74 47950.82 2018-10-13 06:05:51.000 286 21252.77 295.05 42980.75 47950.85 2018-10-13 06:05:52.000 286 21252.72 295.00 42980.77 47950.84 2018-10-13 06:05:53.000 286 21252.66 295.00 42980.79 47950.81 2018-10-13 06:05:54.000 286 21252.63 295.02 42980.79 47950.81 2018-10-13 06:05:55.000 286 21252.57 295.04 42980.80 47950.78 2018-10-13 06:05:56.000 286 21252.55 295.05 42980.79 47950.76 2018-10-13 06:05:57.000 286 21252.58 295.08 42980.74 47950.74 2018-10-13 06:05:58.000 286 21252.62 295.09 42980.74 47950.73 2018-10-13 06:05:59.000 286 21252.68 295.08 42980.75 47950.75 2018-10-13 06:06:00.000 286 21252.72 295.05 42980.76 47950.76 2018-10-13 06:06:01.000 286 21252.73 295.05 42980.77 47950.79 2018-10-13 06:06:02.000 286 21252.79 294.99 42980.83 47950.84 2018-10-13 06:06:03.000 286 21252.83 294.96 42980.87 47950.90 2018-10-13 06:06:04.000 286 21252.82 294.97 42980.86 47950.91 2018-10-13 06:06:05.000 286 21252.88 294.96 42980.87 47950.97 2018-10-13 06:06:06.000 286 21252.87 294.94 42980.92 47951.02 2018-10-13 06:06:07.000 286 21252.92 294.91 42980.96 47951.02 2018-10-13 06:06:08.000 286 21252.92 294.90 42980.98 47951.08 2018-10-13 06:06:09.000 286 21252.90 294.87 42981.00 47951.12 2018-10-13 06:06:10.000 286 21252.90 294.85 42981.02 47951.11 2018-10-13 06:06:11.000 286 21252.88 294.84 42981.07 47951.16 2018-10-13 06:06:12.000 286 21252.89 294.83 42981.11 47951.18 2018-10-13 06:06:13.000 286 21252.87 294.83 42981.12 47951.17 2018-10-13 06:06:14.000 286 21252.91 294.81 42981.11 47951.19 2018-10-13 06:06:15.000 286 21252.93 294.84 42981.14 47951.20 2018-10-13 06:06:16.000 286 21252.91 294.83 42981.20 47951.24 2018-10-13 06:06:17.000 286 21252.92 294.82 42981.19 47951.26 2018-10-13 06:06:18.000 286 21252.96 294.82 42981.21 47951.28 2018-10-13 06:06:19.000 286 21252.95 294.82 42981.24 47951.32 2018-10-13 06:06:20.000 286 21252.95 294.87 42981.25 47951.34 2018-10-13 06:06:21.000 286 21253.01 294.98 42981.24 47951.34 2018-10-13 06:06:22.000 286 21253.09 295.04 42981.20 47951.38 2018-10-13 06:06:23.000 286 21253.12 295.09 42981.18 47951.37 2018-10-13 06:06:24.000 286 21253.17 295.13 42981.15 47951.39 2018-10-13 06:06:25.000 286 21253.16 295.17 42981.17 47951.41 2018-10-13 06:06:26.000 286 21253.21 295.20 42981.21 47951.41 2018-10-13 06:06:27.000 286 21253.27 295.25 42981.18 47951.42 2018-10-13 06:06:28.000 286 21253.30 295.26 42981.17 47951.44 2018-10-13 06:06:29.000 286 21253.25 295.32 42981.19 47951.45 2018-10-13 06:06:30.000 286 21253.27 295.33 42981.20 47951.45 2018-10-13 06:06:31.000 286 21253.30 295.35 42981.23 47951.48 2018-10-13 06:06:32.000 286 21253.32 295.37 42981.24 47951.48 2018-10-13 06:06:33.000 286 21253.34 295.40 42981.20 47951.50 2018-10-13 06:06:34.000 286 21253.31 295.43 42981.20 47951.50 2018-10-13 06:06:35.000 286 21253.26 295.44 42981.23 47951.48 2018-10-13 06:06:36.000 286 21253.24 295.46 42981.27 47951.51 2018-10-13 06:06:37.000 286 21253.23 295.47 42981.28 47951.52 2018-10-13 06:06:38.000 286 21253.23 295.48 42981.30 47951.49 2018-10-13 06:06:39.000 286 21253.23 295.52 42981.27 47951.49 2018-10-13 06:06:40.000 286 21253.21 295.55 42981.27 47951.49 2018-10-13 06:06:41.000 286 21253.20 295.58 42981.25 47951.51 2018-10-13 06:06:42.000 286 21253.22 295.62 42981.25 47951.48 2018-10-13 06:06:43.000 286 21253.23 295.65 42981.24 47951.48 2018-10-13 06:06:44.000 286 21253.27 295.72 42981.22 47951.48 2018-10-13 06:06:45.000 286 21253.30 295.76 42981.19 47951.49 2018-10-13 06:06:46.000 286 21253.29 295.85 42981.17 47951.47 2018-10-13 06:06:47.000 286 21253.28 295.93 42981.14 47951.44 2018-10-13 06:06:48.000 286 21253.29 296.00 42981.06 47951.42 2018-10-13 06:06:49.000 286 21253.30 296.01 42981.03 47951.38 2018-10-13 06:06:50.000 286 21253.32 295.99 42981.03 47951.36 2018-10-13 06:06:51.000 286 21253.33 295.99 42981.01 47951.32 2018-10-13 06:06:52.000 286 21253.37 296.03 42980.94 47951.32 2018-10-13 06:06:53.000 286 21253.38 296.03 42980.94 47951.33 2018-10-13 06:06:54.000 286 21253.40 296.03 42980.95 47951.32 2018-10-13 06:06:55.000 286 21253.38 296.01 42980.97 47951.31 2018-10-13 06:06:56.000 286 21253.37 296.03 42980.97 47951.33 2018-10-13 06:06:57.000 286 21253.41 296.04 42980.99 47951.34 2018-10-13 06:06:58.000 286 21253.42 296.05 42980.99 47951.32 2018-10-13 06:06:59.000 286 21253.44 296.06 42981.00 47951.33 2018-10-13 06:07:00.000 286 21253.45 296.08 42981.00 47951.34 2018-10-13 06:07:01.000 286 21253.45 296.10 42980.99 47951.36 2018-10-13 06:07:02.000 286 21253.47 296.12 42980.97 47951.34 2018-10-13 06:07:03.000 286 21253.46 296.16 42980.97 47951.34 2018-10-13 06:07:04.000 286 21253.44 296.19 42980.92 47951.31 2018-10-13 06:07:05.000 286 21253.46 296.22 42980.88 47951.33 2018-10-13 06:07:06.000 286 21253.49 296.21 42980.91 47951.28 2018-10-13 06:07:07.000 286 21253.49 296.23 42980.93 47951.32 2018-10-13 06:07:08.000 286 21253.47 296.23 42980.93 47951.30 2018-10-13 06:07:09.000 286 21253.47 296.24 42980.93 47951.32 2018-10-13 06:07:10.000 286 21253.48 296.25 42980.88 47951.30 2018-10-13 06:07:11.000 286 21253.44 296.31 42980.85 47951.28 2018-10-13 06:07:12.000 286 21253.42 296.38 42980.81 47951.25 2018-10-13 06:07:13.000 286 21253.41 296.42 42980.78 47951.20 2018-10-13 06:07:14.000 286 21253.43 296.44 42980.74 47951.14 2018-10-13 06:07:15.000 286 21253.42 296.42 42980.70 47951.09 2018-10-13 06:07:16.000 286 21253.43 296.38 42980.70 47951.10 2018-10-13 06:07:17.000 286 21253.46 296.34 42980.68 47951.09 2018-10-13 06:07:18.000 286 21253.47 296.27 42980.68 47951.07 2018-10-13 06:07:19.000 286 21253.47 296.22 42980.68 47951.07 2018-10-13 06:07:20.000 286 21253.52 296.17 42980.75 47951.11 2018-10-13 06:07:21.000 286 21253.55 296.15 42980.80 47951.17 2018-10-13 06:07:22.000 286 21253.60 296.12 42980.82 47951.21 2018-10-13 06:07:23.000 286 21253.59 296.10 42980.84 47951.23 2018-10-13 06:07:24.000 286 21253.57 296.12 42980.85 47951.24 2018-10-13 06:07:25.000 286 21253.59 296.13 42980.90 47951.27 2018-10-13 06:07:26.000 286 21253.61 296.06 42980.93 47951.29 2018-10-13 06:07:27.000 286 21253.62 296.01 42980.96 47951.33 2018-10-13 06:07:28.000 286 21253.65 296.01 42980.98 47951.38 2018-10-13 06:07:29.000 286 21253.62 296.02 42981.02 47951.44 2018-10-13 06:07:30.000 286 21253.64 295.96 42981.05 47951.44 2018-10-13 06:07:31.000 286 21253.65 295.94 42981.07 47951.48 2018-10-13 06:07:32.000 286 21253.64 295.91 42981.10 47951.50 2018-10-13 06:07:33.000 286 21253.67 295.93 42981.14 47951.54 2018-10-13 06:07:34.000 286 21253.68 295.93 42981.18 47951.58 2018-10-13 06:07:35.000 286 21253.72 295.96 42981.17 47951.60 2018-10-13 06:07:36.000 286 21253.75 295.99 42981.21 47951.62 2018-10-13 06:07:37.000 286 21253.81 296.00 42981.14 47951.61 2018-10-13 06:07:38.000 286 21253.84 295.99 42981.12 47951.65 2018-10-13 06:07:39.000 286 21253.86 295.97 42981.11 47951.68 2018-10-13 06:07:40.000 286 21253.92 295.98 42981.10 47951.66 2018-10-13 06:07:41.000 286 21253.93 295.99 42981.08 47951.70 2018-10-13 06:07:42.000 286 21253.97 295.97 42981.07 47951.66 2018-10-13 06:07:43.000 286 21254.00 295.99 42981.04 47951.68 2018-10-13 06:07:44.000 286 21254.07 296.01 42981.04 47951.68 2018-10-13 06:07:45.000 286 21254.09 295.97 42981.06 47951.69 2018-10-13 06:07:46.000 286 21254.13 295.93 42981.05 47951.68 2018-10-13 06:07:47.000 286 21254.18 295.89 42981.06 47951.73 2018-10-13 06:07:48.000 286 21254.28 295.80 42981.10 47951.76 2018-10-13 06:07:49.000 286 21254.32 295.74 42981.15 47951.83 2018-10-13 06:07:50.000 286 21254.32 295.78 42981.20 47951.88 2018-10-13 06:07:51.000 286 21254.33 295.82 42981.14 47951.87 2018-10-13 06:07:52.000 286 21254.34 295.84 42981.11 47951.89 2018-10-13 06:07:53.000 286 21254.35 295.79 42981.10 47951.87 2018-10-13 06:07:54.000 286 21254.42 295.72 42981.13 47951.87 2018-10-13 06:07:55.000 286 21254.44 295.68 42981.14 47951.91 2018-10-13 06:07:56.000 286 21254.45 295.67 42981.17 47951.94 2018-10-13 06:07:57.000 286 21254.48 295.68 42981.14 47951.96 2018-10-13 06:07:58.000 286 21254.52 295.68 42981.15 47952.00 2018-10-13 06:07:59.000 286 21254.57 295.65 42981.13 47952.00 2018-10-13 06:08:00.000 286 21254.56 295.62 42981.14 47951.97 2018-10-13 06:08:01.000 286 21254.59 295.61 42981.13 47952.00 2018-10-13 06:08:02.000 286 21254.60 295.61 42981.18 47952.05 2018-10-13 06:08:03.000 286 21254.62 295.60 42981.16 47952.03 2018-10-13 06:08:04.000 286 21254.63 295.57 42981.15 47952.02 2018-10-13 06:08:05.000 286 21254.57 295.56 42981.18 47952.02 2018-10-13 06:08:06.000 286 21254.52 295.51 42981.20 47952.01 2018-10-13 06:08:07.000 286 21254.52 295.44 42981.19 47952.03 2018-10-13 06:08:08.000 286 21254.50 295.42 42981.20 47952.02 2018-10-13 06:08:09.000 286 21254.49 295.42 42981.23 47952.02 2018-10-13 06:08:10.000 286 21254.48 295.43 42981.24 47952.02 2018-10-13 06:08:11.000 286 21254.47 295.43 42981.30 47952.06 2018-10-13 06:08:12.000 286 21254.46 295.48 42981.27 47952.04 2018-10-13 06:08:13.000 286 21254.44 295.51 42981.22 47952.01 2018-10-13 06:08:14.000 286 21254.45 295.47 42981.23 47952.01 2018-10-13 06:08:15.000 286 21254.44 295.49 42981.20 47952.00 2018-10-13 06:08:16.000 286 21254.47 295.47 42981.21 47952.00 2018-10-13 06:08:17.000 286 21254.46 295.49 42981.18 47952.03 2018-10-13 06:08:18.000 286 21254.47 295.48 42981.22 47952.00 2018-10-13 06:08:19.000 286 21254.47 295.44 42981.23 47952.02 2018-10-13 06:08:20.000 286 21254.44 295.45 42981.21 47952.01 2018-10-13 06:08:21.000 286 21254.44 295.45 42981.22 47952.02 2018-10-13 06:08:22.000 286 21254.44 295.48 42981.26 47952.04 2018-10-13 06:08:23.000 286 21254.42 295.49 42981.22 47952.02 2018-10-13 06:08:24.000 286 21254.42 295.51 42981.22 47952.00 2018-10-13 06:08:25.000 286 21254.39 295.56 42981.20 47951.98 2018-10-13 06:08:26.000 286 21254.40 295.56 42981.22 47951.99 2018-10-13 06:08:27.000 286 21254.42 295.58 42981.21 47951.99 2018-10-13 06:08:28.000 286 21254.37 295.65 42981.17 47951.95 2018-10-13 06:08:29.000 286 21254.37 295.67 42981.18 47951.93 2018-10-13 06:08:30.000 286 21254.36 295.73 42981.14 47951.90 2018-10-13 06:08:31.000 286 21254.35 295.78 42981.11 47951.89 2018-10-13 06:08:32.000 286 21254.33 295.87 42981.06 47951.88 2018-10-13 06:08:33.000 286 21254.30 295.96 42981.02 47951.85 2018-10-13 06:08:34.000 286 21254.28 296.08 42980.95 47951.76 2018-10-13 06:08:35.000 286 21254.24 296.19 42980.85 47951.70 2018-10-13 06:08:36.000 286 21254.21 296.23 42980.78 47951.60 2018-10-13 06:08:37.000 286 21254.22 296.27 42980.72 47951.53 2018-10-13 06:08:38.000 286 21254.21 296.30 42980.68 47951.48 2018-10-13 06:08:39.000 286 21254.19 296.31 42980.66 47951.40 2018-10-13 06:08:40.000 286 21254.23 296.34 42980.63 47951.41 2018-10-13 06:08:41.000 286 21254.20 296.36 42980.62 47951.36 2018-10-13 06:08:42.000 286 21254.18 296.39 42980.58 47951.35 2018-10-13 06:08:43.000 286 21254.19 296.39 42980.56 47951.33 2018-10-13 06:08:44.000 286 21254.16 296.41 42980.56 47951.28 2018-10-13 06:08:45.000 286 21254.15 296.41 42980.53 47951.30 2018-10-13 06:08:46.000 286 21254.11 296.44 42980.51 47951.27 2018-10-13 06:08:47.000 286 21254.08 296.48 42980.48 47951.21 2018-10-13 06:08:48.000 286 21254.03 296.51 42980.47 47951.18 2018-10-13 06:08:49.000 286 21254.02 296.51 42980.43 47951.16 2018-10-13 06:08:50.000 286 21254.04 296.48 42980.42 47951.15 2018-10-13 06:08:51.000 286 21254.04 296.44 42980.43 47951.11 2018-10-13 06:08:52.000 286 21254.03 296.41 42980.44 47951.10 2018-10-13 06:08:53.000 286 21254.01 296.39 42980.46 47951.15 2018-10-13 06:08:54.000 286 21254.00 296.39 42980.47 47951.14 2018-10-13 06:08:55.000 286 21253.97 296.37 42980.49 47951.13 2018-10-13 06:08:56.000 286 21253.99 296.33 42980.52 47951.16 2018-10-13 06:08:57.000 286 21254.01 296.30 42980.50 47951.19 2018-10-13 06:08:58.000 286 21254.01 296.22 42980.55 47951.19 2018-10-13 06:08:59.000 286 21254.02 296.12 42980.62 47951.22 2018-10-13 06:09:00.000 286 21254.06 296.04 42980.66 47951.28 2018-10-13 06:09:01.000 286 21254.10 296.02 42980.76 47951.39 2018-10-13 06:09:02.000 286 21254.18 296.02 42980.78 47951.43 2018-10-13 06:09:03.000 286 21254.25 295.97 42980.80 47951.50 2018-10-13 06:09:04.000 286 21254.28 295.98 42980.83 47951.56 2018-10-13 06:09:05.000 286 21254.32 295.96 42980.88 47951.62 2018-10-13 06:09:06.000 286 21254.38 295.92 42980.91 47951.63 2018-10-13 06:09:07.000 286 21254.41 295.87 42980.92 47951.66 2018-10-13 06:09:08.000 286 21254.42 295.86 42980.98 47951.74 2018-10-13 06:09:09.000 286 21254.44 295.85 42981.02 47951.80 2018-10-13 06:09:10.000 286 21254.48 295.82 42981.02 47951.83 2018-10-13 06:09:11.000 286 21254.52 295.79 42981.04 47951.84 2018-10-13 06:09:12.000 286 21254.55 295.79 42981.05 47951.91 2018-10-13 06:09:13.000 286 21254.57 295.82 42981.06 47951.93 2018-10-13 06:09:14.000 286 21254.61 295.81 42981.07 47951.93 2018-10-13 06:09:15.000 286 21254.62 295.81 42981.11 47951.99 2018-10-13 06:09:16.000 286 21254.64 295.80 42981.14 47952.00 2018-10-13 06:09:17.000 286 21254.68 295.82 42981.16 47952.03 2018-10-13 06:09:18.000 286 21254.69 295.86 42981.14 47952.04 2018-10-13 06:09:19.000 286 21254.69 295.89 42981.13 47952.04 2018-10-13 06:09:20.000 286 21254.75 295.89 42981.15 47952.09 2018-10-13 06:09:21.000 286 21254.79 295.89 42981.13 47952.11 2018-10-13 06:09:22.000 286 21254.82 295.90 42981.15 47952.09 2018-10-13 06:09:23.000 286 21254.85 295.92 42981.11 47952.12 2018-10-13 06:09:24.000 286 21254.85 295.91 42981.08 47952.09 2018-10-13 06:09:25.000 286 21254.86 295.89 42981.10 47952.11 2018-10-13 06:09:26.000 286 21254.91 295.88 42981.11 47952.09 2018-10-13 06:09:27.000 286 21254.92 295.83 42981.13 47952.17 2018-10-13 06:09:28.000 286 21254.96 295.79 42981.14 47952.19 2018-10-13 06:09:29.000 286 21254.97 295.74 42981.15 47952.21 2018-10-13 06:09:30.000 286 21254.98 295.72 42981.20 47952.22 2018-10-13 06:09:31.000 286 21254.97 295.71 42981.19 47952.23 2018-10-13 06:09:32.000 286 21254.99 295.72 42981.17 47952.25 2018-10-13 06:09:33.000 286 21255.02 295.74 42981.17 47952.22 2018-10-13 06:09:34.000 286 21255.05 295.75 42981.14 47952.24 2018-10-13 06:09:35.000 286 21255.10 295.76 42981.07 47952.22 2018-10-13 06:09:36.000 286 21255.13 295.77 42981.06 47952.20 2018-10-13 06:09:37.000 286 21255.18 295.77 42981.05 47952.20 2018-10-13 06:09:38.000 286 21255.18 295.73 42981.04 47952.22 2018-10-13 06:09:39.000 286 21255.21 295.71 42981.03 47952.19 2018-10-13 06:09:40.000 286 21255.23 295.74 42981.02 47952.20 2018-10-13 06:09:41.000 286 21255.25 295.77 42981.02 47952.20 2018-10-13 06:09:42.000 286 21255.24 295.79 42981.01 47952.19 2018-10-13 06:09:43.000 286 21255.23 295.81 42980.96 47952.20 2018-10-13 06:09:44.000 286 21255.24 295.79 42980.98 47952.16 2018-10-13 06:09:45.000 286 21255.25 295.79 42981.00 47952.15 2018-10-13 06:09:46.000 286 21255.25 295.81 42980.99 47952.16 2018-10-13 06:09:47.000 286 21255.24 295.83 42980.98 47952.16 2018-10-13 06:09:48.000 286 21255.19 295.84 42981.01 47952.20 2018-10-13 06:09:49.000 286 21255.21 295.83 42981.01 47952.17 2018-10-13 06:09:50.000 286 21255.24 295.79 42981.02 47952.15 2018-10-13 06:09:51.000 286 21255.21 295.83 42981.03 47952.17 2018-10-13 06:09:52.000 286 21255.17 295.85 42981.00 47952.15 2018-10-13 06:09:53.000 286 21255.14 295.86 42981.00 47952.16 2018-10-13 06:09:54.000 286 21255.10 295.85 42980.99 47952.13 2018-10-13 06:09:55.000 286 21255.09 295.83 42981.00 47952.11 2018-10-13 06:09:56.000 286 21255.07 295.82 42981.04 47952.13 2018-10-13 06:09:57.000 286 21255.08 295.80 42981.04 47952.12 2018-10-13 06:09:58.000 286 21255.07 295.79 42981.05 47952.15 2018-10-13 06:09:59.000 286 21255.02 295.77 42981.08 47952.13 2018-10-13 06:10:00.000 286 21255.04 295.78 42981.11 47952.13 2018-10-13 06:10:01.000 286 21255.03 295.82 42981.12 47952.16 2018-10-13 06:10:02.000 286 21255.05 295.91 42981.07 47952.17 2018-10-13 06:10:03.000 286 21255.06 295.98 42981.05 47952.16 2018-10-13 06:10:04.000 286 21255.06 296.00 42981.07 47952.14 2018-10-13 06:10:05.000 286 21255.09 296.01 42981.07 47952.13 2018-10-13 06:10:06.000 286 21255.09 296.03 42981.06 47952.12 2018-10-13 06:10:07.000 286 21255.11 296.03 42981.05 47952.15 2018-10-13 06:10:08.000 286 21255.15 296.06 42981.05 47952.14 2018-10-13 06:10:09.000 286 21255.21 296.07 42981.01 47952.11 2018-10-13 06:10:10.000 286 21255.25 296.08 42980.98 47952.15 2018-10-13 06:10:11.000 286 21255.25 296.10 42980.99 47952.14 2018-10-13 06:10:12.000 286 21255.23 296.09 42980.94 47952.12 2018-10-13 06:10:13.000 286 21255.23 296.11 42980.94 47952.11 2018-10-13 06:10:14.000 286 21255.27 296.09 42980.95 47952.12 2018-10-13 06:10:15.000 286 21255.30 296.07 42980.97 47952.12 2018-10-13 06:10:16.000 286 21255.29 296.06 42980.93 47952.13 2018-10-13 06:10:17.000 286 21255.31 296.07 42980.94 47952.15 2018-10-13 06:10:18.000 286 21255.30 296.09 42980.95 47952.16 2018-10-13 06:10:19.000 286 21255.33 296.08 42980.99 47952.17 2018-10-13 06:10:20.000 286 21255.34 296.07 42980.99 47952.21 2018-10-13 06:10:21.000 286 21255.38 296.09 42980.98 47952.22 2018-10-13 06:10:22.000 286 21255.38 296.08 42980.96 47952.22 2018-10-13 06:10:23.000 286 21255.38 296.07 42980.98 47952.23 2018-10-13 06:10:24.000 286 21255.41 296.09 42981.01 47952.21 2018-10-13 06:10:25.000 286 21255.39 296.15 42980.98 47952.25 2018-10-13 06:10:26.000 286 21255.39 296.18 42981.03 47952.23 2018-10-13 06:10:27.000 286 21255.41 296.22 42981.02 47952.25 2018-10-13 06:10:28.000 286 21255.44 296.25 42981.05 47952.26 2018-10-13 06:10:29.000 286 21255.43 296.33 42981.01 47952.26 2018-10-13 06:10:30.000 286 21255.41 296.44 42980.96 47952.24 2018-10-13 06:10:31.000 286 21255.42 296.51 42980.90 47952.19 2018-10-13 06:10:32.000 286 21255.43 296.52 42980.86 47952.15 2018-10-13 06:10:33.000 286 21255.43 296.52 42980.81 47952.10 2018-10-13 06:10:34.000 286 21255.48 296.46 42980.77 47952.10 2018-10-13 06:10:35.000 286 21255.56 296.39 42980.79 47952.10 2018-10-13 06:10:36.000 286 21255.57 296.33 42980.81 47952.14 2018-10-13 06:10:37.000 286 21255.64 296.28 42980.84 47952.16 2018-10-13 06:10:38.000 286 21255.66 296.23 42980.85 47952.21 2018-10-13 06:10:39.000 286 21255.67 296.20 42980.88 47952.26 2018-10-13 06:10:40.000 286 21255.71 296.19 42980.91 47952.30 2018-10-13 06:10:41.000 286 21255.74 296.10 42980.94 47952.33 2018-10-13 06:10:42.000 286 21255.76 296.07 42980.94 47952.36 2018-10-13 06:10:43.000 286 21255.77 296.06 42981.00 47952.37 2018-10-13 06:10:44.000 286 21255.75 296.04 42981.03 47952.39 2018-10-13 06:10:45.000 286 21255.76 296.02 42981.03 47952.40 2018-10-13 06:10:46.000 286 21255.75 296.04 42981.07 47952.42 2018-10-13 06:10:47.000 286 21255.76 296.01 42981.11 47952.45 2018-10-13 06:10:48.000 286 21255.74 295.99 42981.09 47952.46 2018-10-13 06:10:49.000 286 21255.73 295.95 42981.10 47952.45 2018-10-13 06:10:50.000 286 21255.75 295.93 42981.11 47952.49 2018-10-13 06:10:51.000 286 21255.75 295.92 42981.12 47952.48 2018-10-13 06:10:52.000 286 21255.74 295.92 42981.13 47952.49 2018-10-13 06:10:53.000 286 21255.75 295.92 42981.15 47952.51 2018-10-13 06:10:54.000 286 21255.75 295.91 42981.18 47952.53 2018-10-13 06:10:55.000 286 21255.74 295.90 42981.18 47952.53 2018-10-13 06:10:56.000 286 21255.73 295.86 42981.17 47952.55 2018-10-13 06:10:57.000 286 21255.72 295.85 42981.15 47952.51 2018-10-13 06:10:58.000 286 21255.72 295.84 42981.19 47952.57 2018-10-13 06:10:59.000 286 21255.69 295.84 42981.20 47952.54 2018-10-13 06:11:00.000 286 21255.69 295.83 42981.18 47952.56 2018-10-13 06:11:01.000 286 21255.69 295.86 42981.18 47952.52 2018-10-13 06:11:02.000 286 21255.67 295.87 42981.20 47952.54 2018-10-13 06:11:03.000 286 21255.64 295.89 42981.17 47952.51 2018-10-13 06:11:04.000 286 21255.59 295.94 42981.14 47952.53 2018-10-13 06:11:05.000 286 21255.57 295.98 42981.09 47952.47 2018-10-13 06:11:06.000 286 21255.53 296.03 42981.06 47952.40 2018-10-13 06:11:07.000 286 21255.47 296.16 42981.02 47952.38 2018-10-13 06:11:08.000 286 21255.43 296.29 42980.91 47952.29 2018-10-13 06:11:09.000 286 21255.40 296.39 42980.85 47952.18 2018-10-13 06:11:10.000 286 21255.37 296.41 42980.79 47952.10 2018-10-13 06:11:11.000 286 21255.37 296.42 42980.73 47952.04 2018-10-13 06:11:12.000 286 21255.35 296.45 42980.70 47952.00 2018-10-13 06:11:13.000 286 21255.38 296.46 42980.67 47951.98 2018-10-13 06:11:14.000 286 21255.41 296.45 42980.67 47951.96 2018-10-13 06:11:15.000 286 21255.44 296.43 42980.67 47951.96 2018-10-13 06:11:16.000 286 21255.45 296.42 42980.67 47951.94 2018-10-13 06:11:17.000 286 21255.49 296.37 42980.70 47951.99 2018-10-13 06:11:18.000 286 21255.56 296.31 42980.74 47952.06 2018-10-13 06:11:19.000 286 21255.57 296.30 42980.78 47952.08 2018-10-13 06:11:20.000 286 21255.57 296.31 42980.80 47952.13 2018-10-13 06:11:21.000 286 21255.56 296.32 42980.83 47952.16 2018-10-13 06:11:22.000 286 21255.52 296.39 42980.83 47952.19 2018-10-13 06:11:23.000 286 21255.48 296.46 42980.81 47952.16 2018-10-13 06:11:24.000 286 21255.44 296.51 42980.77 47952.11 2018-10-13 06:11:25.000 286 21255.40 296.51 42980.74 47952.03 2018-10-13 06:11:26.000 286 21255.37 296.52 42980.74 47952.00 2018-10-13 06:11:27.000 286 21255.34 296.53 42980.68 47951.95 2018-10-13 06:11:28.000 286 21255.34 296.54 42980.68 47951.92 2018-10-13 06:11:29.000 286 21255.37 296.51 42980.72 47951.91 2018-10-13 06:11:30.000 286 21255.38 296.48 42980.68 47951.94 2018-10-13 06:11:31.000 286 21255.38 296.47 42980.65 47951.92 2018-10-13 06:11:32.000 286 21255.35 296.41 42980.67 47951.92 2018-10-13 06:11:33.000 286 21255.32 296.37 42980.67 47951.93 2018-10-13 06:11:34.000 286 21255.32 296.35 42980.70 47951.93 2018-10-13 06:11:35.000 286 21255.31 296.32 42980.72 47951.95 2018-10-13 06:11:36.000 286 21255.32 296.32 42980.72 47951.96 2018-10-13 06:11:37.000 286 21255.31 296.34 42980.68 47951.94 2018-10-13 06:11:38.000 286 21255.30 296.34 42980.71 47951.94 2018-10-13 06:11:39.000 286 21255.29 296.32 42980.74 47951.93 2018-10-13 06:11:40.000 286 21255.29 296.31 42980.73 47951.93 2018-10-13 06:11:41.000 286 21255.28 296.34 42980.71 47951.95 2018-10-13 06:11:42.000 286 21255.28 296.36 42980.70 47951.93 2018-10-13 06:11:43.000 286 21255.26 296.35 42980.70 47951.93 2018-10-13 06:11:44.000 286 21255.25 296.37 42980.71 47951.91 2018-10-13 06:11:45.000 286 21255.32 296.38 42980.69 47951.93 2018-10-13 06:11:46.000 286 21255.37 296.41 42980.72 47951.92 2018-10-13 06:11:47.000 286 21255.36 296.41 42980.74 47951.95 2018-10-13 06:11:48.000 286 21255.36 296.42 42980.72 47951.96 2018-10-13 06:11:49.000 286 21255.42 296.47 42980.67 47951.98 2018-10-13 06:11:50.000 286 21255.44 296.47 42980.66 47951.97 2018-10-13 06:11:51.000 286 21255.42 296.42 42980.68 47951.96 2018-10-13 06:11:52.000 286 21255.40 296.36 42980.71 47951.96 2018-10-13 06:11:53.000 286 21255.37 296.33 42980.70 47951.96 2018-10-13 06:11:54.000 286 21255.36 296.33 42980.72 47951.93 2018-10-13 06:11:55.000 286 21255.36 296.32 42980.69 47951.93 2018-10-13 06:11:56.000 286 21255.37 296.32 42980.66 47951.95 2018-10-13 06:11:57.000 286 21255.39 296.29 42980.67 47951.93 2018-10-13 06:11:58.000 286 21255.39 296.25 42980.67 47951.95 2018-10-13 06:11:59.000 286 21255.40 296.21 42980.68 47951.93 2018-10-13 06:12:00.000 286 21255.40 296.14 42980.71 47951.95 2018-10-13 06:12:01.000 286 21255.41 296.08 42980.72 47951.98 2018-10-13 06:12:02.000 286 21255.45 295.99 42980.72 47952.01 2018-10-13 06:12:03.000 286 21255.52 295.92 42980.76 47952.06 2018-10-13 06:12:04.000 286 21255.55 295.87 42980.78 47952.09 2018-10-13 06:12:05.000 286 21255.56 295.82 42980.83 47952.13 2018-10-13 06:12:06.000 286 21255.57 295.77 42980.89 47952.18 2018-10-13 06:12:07.000 286 21255.61 295.74 42980.89 47952.19 2018-10-13 06:12:08.000 286 21255.64 295.70 42980.89 47952.24 2018-10-13 06:12:09.000 286 21255.63 295.67 42980.91 47952.26 2018-10-13 06:12:10.000 286 21255.63 295.60 42980.94 47952.30 2018-10-13 06:12:11.000 286 21255.59 295.57 42980.96 47952.31 2018-10-13 06:12:12.000 286 21255.64 295.54 42980.98 47952.32 2018-10-13 06:12:13.000 286 21255.63 295.48 42981.02 47952.32 2018-10-13 06:12:14.000 286 21255.57 295.45 42981.01 47952.35 2018-10-13 06:12:15.000 286 21255.55 295.40 42981.02 47952.34 2018-10-13 06:12:16.000 286 21255.53 295.35 42981.02 47952.33 2018-10-13 06:12:17.000 286 21255.49 295.32 42981.01 47952.30 2018-10-13 06:12:18.000 286 21255.44 295.26 42981.06 47952.32 2018-10-13 06:12:19.000 286 21255.44 295.24 42981.06 47952.34 2018-10-13 06:12:20.000 286 21255.43 295.23 42981.09 47952.30 2018-10-13 06:12:21.000 286 21255.41 295.23 42981.08 47952.32 2018-10-13 06:12:22.000 286 21255.39 295.23 42981.06 47952.29 2018-10-13 06:12:23.000 286 21255.33 295.27 42981.07 47952.30 2018-10-13 06:12:24.000 286 21255.33 295.30 42981.03 47952.27 2018-10-13 06:12:25.000 286 21255.30 295.31 42981.03 47952.24 2018-10-13 06:12:26.000 286 21255.30 295.27 42981.02 47952.22 2018-10-13 06:12:27.000 286 21255.26 295.26 42981.01 47952.19 2018-10-13 06:12:28.000 286 21255.22 295.25 42981.01 47952.22 2018-10-13 06:12:29.000 286 21255.23 295.21 42981.02 47952.19 2018-10-13 06:12:30.000 286 21255.24 295.17 42981.06 47952.22 2018-10-13 06:12:31.000 286 21255.21 295.15 42981.09 47952.21 2018-10-13 06:12:32.000 286 21255.21 295.10 42981.10 47952.23 2018-10-13 06:12:33.000 286 21255.20 295.08 42981.12 47952.22 2018-10-13 06:12:34.000 286 21255.18 295.07 42981.14 47952.26 2018-10-13 06:12:35.000 286 21255.21 295.05 42981.13 47952.25 2018-10-13 06:12:36.000 286 21255.26 295.04 42981.16 47952.27 2018-10-13 06:12:37.000 286 21255.23 295.02 42981.15 47952.24 2018-10-13 06:12:38.000 286 21255.19 295.03 42981.11 47952.23 2018-10-13 06:12:39.000 286 21255.14 294.99 42981.09 47952.22 2018-10-13 06:12:40.000 286 21255.13 294.98 42981.11 47952.21 2018-10-13 06:12:41.000 286 21255.09 294.95 42981.14 47952.19 2018-10-13 06:12:42.000 286 21255.09 294.91 42981.13 47952.19 2018-10-13 06:12:43.000 286 21255.12 294.89 42981.17 47952.23 2018-10-13 06:12:44.000 286 21255.12 294.90 42981.19 47952.24 2018-10-13 06:12:45.000 286 21255.10 294.87 42981.21 47952.26 2018-10-13 06:12:46.000 286 21255.10 294.89 42981.18 47952.27 2018-10-13 06:12:47.000 286 21255.06 294.90 42981.19 47952.29 2018-10-13 06:12:48.000 286 21255.08 294.91 42981.20 47952.30 2018-10-13 06:12:49.000 286 21255.08 294.92 42981.20 47952.30 2018-10-13 06:12:50.000 286 21255.11 294.90 42981.20 47952.30 2018-10-13 06:12:51.000 286 21255.08 294.92 42981.18 47952.29 2018-10-13 06:12:52.000 286 21255.09 294.90 42981.18 47952.29 2018-10-13 06:12:53.000 286 21255.09 294.87 42981.18 47952.28 2018-10-13 06:12:54.000 286 21255.07 294.88 42981.22 47952.28 2018-10-13 06:12:55.000 286 21255.08 294.87 42981.21 47952.30 2018-10-13 06:12:56.000 286 21255.07 294.89 42981.21 47952.27 2018-10-13 06:12:57.000 286 21255.06 294.91 42981.23 47952.28 2018-10-13 06:12:58.000 286 21255.04 294.91 42981.23 47952.29 2018-10-13 06:12:59.000 286 21255.05 294.93 42981.21 47952.24 2018-10-13 06:13:00.000 286 21255.02 294.96 42981.18 47952.24 2018-10-13 06:13:01.000 286 21255.00 294.96 42981.15 47952.20 2018-10-13 06:13:02.000 286 21255.01 294.95 42981.15 47952.23 2018-10-13 06:13:03.000 286 21255.00 294.96 42981.13 47952.18 2018-10-13 06:13:04.000 286 21254.97 295.00 42981.12 47952.18 2018-10-13 06:13:05.000 286 21254.96 294.99 42981.12 47952.17 2018-10-13 06:13:06.000 286 21254.95 294.97 42981.10 47952.12 2018-10-13 06:13:07.000 286 21254.93 294.97 42981.10 47952.15 2018-10-13 06:13:08.000 286 21254.86 294.97 42981.10 47952.09 2018-10-13 06:13:09.000 286 21254.79 294.97 42981.11 47952.12 2018-10-13 06:13:10.000 286 21254.76 294.92 42981.13 47952.08 2018-10-13 06:13:11.000 286 21254.72 294.93 42981.14 47952.08 2018-10-13 06:13:12.000 286 21254.70 294.94 42981.18 47952.09 2018-10-13 06:13:13.000 286 21254.67 294.95 42981.23 47952.09 2018-10-13 06:13:14.000 286 21254.62 294.99 42981.19 47952.05 2018-10-13 06:13:15.000 286 21254.63 295.02 42981.16 47952.05 2018-10-13 06:13:16.000 286 21254.65 295.05 42981.17 47952.05 2018-10-13 06:13:17.000 286 21254.61 295.12 42981.15 47952.01 2018-10-13 06:13:18.000 286 21254.59 295.15 42981.10 47951.96 2018-10-13 06:13:19.000 286 21254.60 295.17 42981.02 47951.92 2018-10-13 06:13:20.000 286 21254.55 295.26 42981.00 47951.90 2018-10-13 06:13:21.000 286 21254.49 295.37 42980.94 47951.81 2018-10-13 06:13:22.000 286 21254.43 295.44 42980.82 47951.72 2018-10-13 06:13:23.000 286 21254.40 295.47 42980.75 47951.64 2018-10-13 06:13:24.000 286 21254.39 295.48 42980.71 47951.53 2018-10-13 06:13:25.000 286 21254.42 295.47 42980.68 47951.51 2018-10-13 06:13:26.000 286 21254.43 295.48 42980.64 47951.48 2018-10-13 06:13:27.000 286 21254.42 295.50 42980.60 47951.51 2018-10-13 06:13:28.000 286 21254.42 295.47 42980.59 47951.45 2018-10-13 06:13:29.000 286 21254.50 295.38 42980.61 47951.46 2018-10-13 06:13:30.000 286 21254.55 295.25 42980.65 47951.48 2018-10-13 06:13:31.000 286 21254.55 295.17 42980.73 47951.57 2018-10-13 06:13:32.000 286 21254.57 295.13 42980.82 47951.63 2018-10-13 06:13:33.000 286 21254.59 295.09 42980.88 47951.72 2018-10-13 06:13:34.000 286 21254.58 295.06 42980.91 47951.76 2018-10-13 06:13:35.000 286 21254.61 295.06 42980.95 47951.83 2018-10-13 06:13:36.000 286 21254.60 295.08 42980.98 47951.83 2018-10-13 06:13:37.000 286 21254.56 295.09 42980.99 47951.85 2018-10-13 06:13:38.000 286 21254.54 295.10 42980.99 47951.86 2018-10-13 06:13:39.000 286 21254.52 295.10 42980.99 47951.87 2018-10-13 06:13:40.000 286 21254.50 295.11 42981.00 47951.84 2018-10-13 06:13:41.000 286 21254.43 295.12 42981.05 47951.84 2018-10-13 06:13:42.000 286 21254.43 295.13 42981.06 47951.82 2018-10-13 06:13:43.000 286 21254.39 295.15 42981.02 47951.81 2018-10-13 06:13:44.000 286 21254.37 295.13 42981.02 47951.78 2018-10-13 06:13:45.000 286 21254.33 295.14 42981.02 47951.76 2018-10-13 06:13:46.000 286 21254.32 295.12 42981.01 47951.74 2018-10-13 06:13:47.000 286 21254.31 295.14 42981.02 47951.74 2018-10-13 06:13:48.000 286 21254.31 295.13 42981.02 47951.75 2018-10-13 06:13:49.000 286 21254.32 295.10 42981.05 47951.75 2018-10-13 06:13:50.000 286 21254.30 295.09 42981.04 47951.78 2018-10-13 06:13:51.000 286 21254.30 295.07 42981.05 47951.74 2018-10-13 06:13:52.000 286 21254.30 295.05 42981.06 47951.79 2018-10-13 06:13:53.000 286 21254.29 295.05 42981.06 47951.77 2018-10-13 06:13:54.000 286 21254.25 295.07 42981.07 47951.78 2018-10-13 06:13:55.000 286 21254.23 295.07 42981.09 47951.79 2018-10-13 06:13:56.000 286 21254.23 295.14 42981.05 47951.76 2018-10-13 06:13:57.000 286 21254.18 295.23 42981.01 47951.75 2018-10-13 06:13:58.000 286 21254.18 295.31 42980.94 47951.68 2018-10-13 06:13:59.000 286 21254.22 295.30 42980.92 47951.62 2018-10-13 06:14:00.000 286 21254.24 295.27 42980.90 47951.58 2018-10-13 06:14:01.000 286 21254.26 295.28 42980.89 47951.57 2018-10-13 06:14:02.000 286 21254.27 295.29 42980.91 47951.61 2018-10-13 06:14:03.000 286 21254.27 295.28 42980.92 47951.61 2018-10-13 06:14:04.000 286 21254.27 295.27 42980.95 47951.59 2018-10-13 06:14:05.000 286 21254.23 295.31 42980.95 47951.63 2018-10-13 06:14:06.000 286 21254.25 295.38 42980.94 47951.63 2018-10-13 06:14:07.000 286 21254.24 295.38 42980.94 47951.62 2018-10-13 06:14:08.000 286 21254.18 295.30 42980.91 47951.61 2018-10-13 06:14:09.000 286 21254.09 295.25 42980.92 47951.56 2018-10-13 06:14:10.000 286 21254.05 295.23 42980.91 47951.54 2018-10-13 06:14:11.000 286 21253.97 295.18 42980.88 47951.48 2018-10-13 06:14:12.000 286 21253.95 295.16 42980.89 47951.46 2018-10-13 06:14:13.000 286 21253.95 295.21 42980.87 47951.46 2018-10-13 06:14:14.000 286 21253.99 295.25 42980.86 47951.46 2018-10-13 06:14:15.000 286 21254.00 295.31 42980.88 47951.46 2018-10-13 06:14:16.000 286 21254.03 295.38 42980.88 47951.46 2018-10-13 06:14:17.000 286 21254.06 295.42 42980.91 47951.48 2018-10-13 06:14:18.000 286 21254.09 295.44 42980.90 47951.50 2018-10-13 06:14:19.000 286 21254.13 295.46 42980.92 47951.52 2018-10-13 06:14:20.000 286 21254.17 295.48 42980.93 47951.55 2018-10-13 06:14:21.000 286 21254.18 295.46 42980.96 47951.59 2018-10-13 06:14:22.000 286 21254.15 295.38 42980.93 47951.56 2018-10-13 06:14:23.000 286 21254.16 295.41 42980.88 47951.56 2018-10-13 06:14:24.000 286 21254.14 295.39 42980.89 47951.55 2018-10-13 06:14:25.000 286 21254.14 295.45 42980.84 47951.52 2018-10-13 06:14:26.000 286 21254.18 295.48 42980.85 47951.54 2018-10-13 06:14:27.000 286 21254.24 295.54 42980.85 47951.55 2018-10-13 06:14:28.000 286 21254.26 295.60 42980.89 47951.57 2018-10-13 06:14:29.000 286 21254.34 295.61 42980.86 47951.61 2018-10-13 06:14:30.000 286 21254.39 295.60 42980.89 47951.61 2018-10-13 06:14:31.000 286 21254.43 295.54 42980.92 47951.69 2018-10-13 06:14:32.000 286 21254.46 295.53 42980.89 47951.68 2018-10-13 06:14:33.000 286 21254.46 295.54 42980.92 47951.67 2018-10-13 06:14:34.000 286 21254.48 295.50 42980.88 47951.65 2018-10-13 06:14:35.000 286 21254.50 295.47 42980.85 47951.65 2018-10-13 06:14:36.000 286 21254.54 295.40 42980.84 47951.60 2018-10-13 06:14:37.000 286 21254.50 295.36 42980.88 47951.63 2018-10-13 06:14:38.000 286 21254.49 295.34 42980.88 47951.65 2018-10-13 06:14:39.000 286 21254.52 295.36 42980.89 47951.65 2018-10-13 06:14:40.000 286 21254.53 295.38 42980.88 47951.67 2018-10-13 06:14:41.000 286 21254.56 295.46 42980.89 47951.71 2018-10-13 06:14:42.000 286 21254.63 295.53 42980.87 47951.71 2018-10-13 06:14:43.000 286 21254.68 295.54 42980.88 47951.77 2018-10-13 06:14:44.000 286 21254.70 295.58 42980.90 47951.77 2018-10-13 06:14:45.000 286 21254.73 295.60 42980.93 47951.79 2018-10-13 06:14:46.000 286 21254.73 295.63 42980.93 47951.83 2018-10-13 06:14:47.000 286 21254.73 295.63 42980.94 47951.83 2018-10-13 06:14:48.000 286 21254.70 295.63 42980.92 47951.82 2018-10-13 06:14:49.000 286 21254.70 295.64 42980.89 47951.79 2018-10-13 06:14:50.000 286 21254.70 295.66 42980.89 47951.82 2018-10-13 06:14:51.000 286 21254.67 295.65 42980.87 47951.80 2018-10-13 06:14:52.000 286 21254.69 295.63 42980.87 47951.80 2018-10-13 06:14:53.000 286 21254.71 295.61 42980.87 47951.78 2018-10-13 06:14:54.000 286 21254.71 295.58 42980.92 47951.80 2018-10-13 06:14:55.000 286 21254.72 295.50 42980.95 47951.81 2018-10-13 06:14:56.000 286 21254.70 295.43 42980.94 47951.80 2018-10-13 06:14:57.000 286 21254.62 295.37 42980.95 47951.81 2018-10-13 06:14:58.000 286 21254.60 295.38 42980.95 47951.81 2018-10-13 06:14:59.000 286 21254.55 295.33 42980.94 47951.79 2018-10-13 06:15:00.000 286 21254.51 295.35 42980.89 47951.71 2018-10-13 06:15:01.000 286 21254.51 295.42 42980.84 47951.68 2018-10-13 06:15:02.000 286 21254.52 295.44 42980.79 47951.65 2018-10-13 06:15:03.000 286 21254.49 295.44 42980.80 47951.62 2018-10-13 06:15:04.000 286 21254.47 295.37 42980.79 47951.58 2018-10-13 06:15:05.000 286 21254.43 295.31 42980.80 47951.58 2018-10-13 06:15:06.000 286 21254.41 295.29 42980.81 47951.54 2018-10-13 06:15:07.000 286 21254.42 295.31 42980.77 47951.50 2018-10-13 06:15:08.000 286 21254.40 295.26 42980.75 47951.54 2018-10-13 06:15:09.000 286 21254.36 295.25 42980.75 47951.50 2018-10-13 06:15:10.000 286 21254.35 295.25 42980.74 47951.48 2018-10-13 06:15:11.000 286 21254.34 295.23 42980.73 47951.51 2018-10-13 06:15:12.000 286 21254.32 295.24 42980.75 47951.50 2018-10-13 06:15:13.000 286 21254.36 295.22 42980.75 47951.48 2018-10-13 06:15:14.000 286 21254.36 295.21 42980.75 47951.49 2018-10-13 06:15:15.000 286 21254.34 295.23 42980.75 47951.52 2018-10-13 06:15:16.000 286 21254.32 295.21 42980.78 47951.49 2018-10-13 06:15:17.000 286 21254.30 295.24 42980.77 47951.55 2018-10-13 06:15:18.000 286 21254.29 295.26 42980.82 47951.55 2018-10-13 06:15:19.000 286 21254.29 295.24 42980.82 47951.56 2018-10-13 06:15:20.000 286 21254.26 295.25 42980.82 47951.56 2018-10-13 06:15:21.000 286 21254.26 295.26 42980.83 47951.56 2018-10-13 06:15:22.000 286 21254.25 295.30 42980.85 47951.56 2018-10-13 06:15:23.000 286 21254.25 295.36 42980.87 47951.62 2018-10-13 06:15:24.000 286 21254.23 295.43 42980.90 47951.59 2018-10-13 06:15:25.000 286 21254.25 295.43 42980.89 47951.56 2018-10-13 06:15:26.000 286 21254.26 295.43 42980.90 47951.60 2018-10-13 06:15:27.000 286 21254.25 295.49 42980.87 47951.58 2018-10-13 06:15:28.000 286 21254.26 295.54 42980.84 47951.59 2018-10-13 06:15:29.000 286 21254.26 295.57 42980.83 47951.53 2018-10-13 06:15:30.000 286 21254.27 295.60 42980.85 47951.56 2018-10-13 06:15:31.000 286 21254.24 295.66 42980.84 47951.56 2018-10-13 06:15:32.000 286 21254.26 295.69 42980.86 47951.54 2018-10-13 06:15:33.000 286 21254.26 295.74 42980.81 47951.53 2018-10-13 06:15:34.000 286 21254.19 295.83 42980.78 47951.50 2018-10-13 06:15:35.000 286 21254.19 295.92 42980.78 47951.47 2018-10-13 06:15:36.000 286 21254.18 296.03 42980.75 47951.46 2018-10-13 06:15:37.000 286 21254.21 296.08 42980.75 47951.45 2018-10-13 06:15:38.000 286 21254.24 296.15 42980.77 47951.46 2018-10-13 06:15:39.000 286 21254.26 296.20 42980.80 47951.48 2018-10-13 06:15:40.000 286 21254.30 296.26 42980.81 47951.50 2018-10-13 06:15:41.000 286 21254.41 296.32 42980.79 47951.54 2018-10-13 06:15:42.000 286 21254.50 296.39 42980.78 47951.53 2018-10-13 06:15:43.000 286 21254.59 296.43 42980.78 47951.60 2018-10-13 06:15:44.000 286 21254.65 296.53 42980.76 47951.65 2018-10-13 06:15:45.000 286 21254.76 296.56 42980.78 47951.64 2018-10-13 06:15:46.000 286 21254.82 296.61 42980.77 47951.70 2018-10-13 06:15:47.000 286 21254.96 296.64 42980.74 47951.71 2018-10-13 06:15:48.000 286 21255.06 296.66 42980.70 47951.76 2018-10-13 06:15:49.000 286 21255.12 296.67 42980.67 47951.76 2018-10-13 06:15:50.000 286 21255.22 296.69 42980.69 47951.81 2018-10-13 06:15:51.000 286 21255.32 296.71 42980.68 47951.84 2018-10-13 06:15:52.000 286 21255.41 296.69 42980.66 47951.86 2018-10-13 06:15:53.000 286 21255.47 296.67 42980.65 47951.90 2018-10-13 06:15:54.000 286 21255.52 296.66 42980.65 47951.93 2018-10-13 06:15:55.000 286 21255.64 296.63 42980.67 47951.94 2018-10-13 06:15:56.000 286 21255.70 296.63 42980.66 47951.98 2018-10-13 06:15:57.000 286 21255.76 296.64 42980.70 47952.04 2018-10-13 06:15:58.000 286 21255.83 296.64 42980.69 47952.06 2018-10-13 06:15:59.000 286 21255.89 296.66 42980.67 47952.11 2018-10-13 06:16:00.000 286 21255.94 296.71 42980.71 47952.14 2018-10-13 06:16:01.000 286 21256.00 296.78 42980.70 47952.16 2018-10-13 06:16:02.000 286 21256.05 296.82 42980.64 47952.20 2018-10-13 06:16:03.000 286 21256.10 296.87 42980.64 47952.19 2018-10-13 06:16:04.000 286 21256.09 296.95 42980.62 47952.19 2018-10-13 06:16:05.000 286 21256.15 296.99 42980.58 47952.18 2018-10-13 06:16:06.000 286 21256.19 297.03 42980.59 47952.20 2018-10-13 06:16:07.000 286 21256.21 297.08 42980.59 47952.20 2018-10-13 06:16:08.000 286 21256.25 297.11 42980.60 47952.21 2018-10-13 06:16:09.000 286 21256.26 297.14 42980.57 47952.22 2018-10-13 06:16:10.000 286 21256.22 297.13 42980.57 47952.21 2018-10-13 06:16:11.000 286 21256.24 297.16 42980.59 47952.24 2018-10-13 06:16:12.000 286 21256.23 297.14 42980.55 47952.19 2018-10-13 06:16:13.000 286 21256.26 297.15 42980.54 47952.19 2018-10-13 06:16:14.000 286 21256.24 297.16 42980.52 47952.18 2018-10-13 06:16:15.000 286 21256.21 297.15 42980.54 47952.18 2018-10-13 06:16:16.000 286 21256.18 297.16 42980.53 47952.18 2018-10-13 06:16:17.000 286 21256.20 297.18 42980.53 47952.15 2018-10-13 06:16:18.000 286 21256.21 297.22 42980.56 47952.17 2018-10-13 06:16:19.000 286 21256.17 297.25 42980.53 47952.14 2018-10-13 06:16:20.000 286 21256.17 297.26 42980.52 47952.12 2018-10-13 06:16:21.000 286 21256.15 297.24 42980.51 47952.12 2018-10-13 06:16:22.000 286 21256.14 297.20 42980.52 47952.08 2018-10-13 06:16:23.000 286 21256.16 297.14 42980.52 47952.12 2018-10-13 06:16:24.000 286 21256.15 297.14 42980.59 47952.12 2018-10-13 06:16:25.000 286 21256.17 297.09 42980.64 47952.14 2018-10-13 06:16:26.000 286 21256.16 297.06 42980.62 47952.13 2018-10-13 06:16:27.000 286 21256.17 297.02 42980.65 47952.19 2018-10-13 06:16:28.000 286 21256.19 297.00 42980.67 47952.23 2018-10-13 06:16:29.000 286 21256.16 297.01 42980.67 47952.22 2018-10-13 06:16:30.000 286 21256.16 297.03 42980.68 47952.26 2018-10-13 06:16:31.000 286 21256.19 297.01 42980.71 47952.23 2018-10-13 06:16:32.000 286 21256.26 297.01 42980.70 47952.27 2018-10-13 06:16:33.000 286 21256.29 296.99 42980.72 47952.31 2018-10-13 06:16:34.000 286 21256.32 296.96 42980.71 47952.30 2018-10-13 06:16:35.000 286 21256.37 296.95 42980.71 47952.34 2018-10-13 06:16:36.000 286 21256.39 296.95 42980.72 47952.38 2018-10-13 06:16:37.000 286 21256.38 296.93 42980.73 47952.38 2018-10-13 06:16:38.000 286 21256.34 296.96 42980.65 47952.40 2018-10-13 06:16:39.000 286 21256.32 296.97 42980.62 47952.40 2018-10-13 06:16:40.000 286 21256.34 296.95 42980.63 47952.39 2018-10-13 06:16:41.000 286 21256.33 296.92 42980.63 47952.37 2018-10-13 06:16:42.000 286 21256.37 296.84 42980.65 47952.35 2018-10-13 06:16:43.000 286 21256.43 296.79 42980.68 47952.40 2018-10-13 06:16:44.000 286 21256.46 296.72 42980.71 47952.42 2018-10-13 06:16:45.000 286 21256.48 296.65 42980.74 47952.43 2018-10-13 06:16:46.000 286 21256.53 296.57 42980.73 47952.49 2018-10-13 06:16:47.000 286 21256.52 296.56 42980.76 47952.55 2018-10-13 06:16:48.000 286 21256.53 296.53 42980.75 47952.51 2018-10-13 06:16:49.000 286 21256.56 296.50 42980.77 47952.55 2018-10-13 06:16:50.000 286 21256.59 296.44 42980.76 47952.55 2018-10-13 06:16:51.000 286 21256.61 296.44 42980.78 47952.57 2018-10-13 06:16:52.000 286 21256.62 296.42 42980.76 47952.58 2018-10-13 06:16:53.000 286 21256.63 296.39 42980.76 47952.57 2018-10-13 06:16:54.000 286 21256.65 296.34 42980.75 47952.56 2018-10-13 06:16:55.000 286 21256.64 296.31 42980.71 47952.55 2018-10-13 06:16:56.000 286 21256.64 296.27 42980.72 47952.57 2018-10-13 06:16:57.000 286 21256.65 296.26 42980.69 47952.54 2018-10-13 06:16:58.000 286 21256.62 296.23 42980.66 47952.49 2018-10-13 06:16:59.000 286 21256.61 296.20 42980.69 47952.52 2018-10-13 06:17:00.000 286 21256.59 296.15 42980.68 47952.50 2018-10-13 06:17:01.000 286 21256.57 296.11 42980.67 47952.46 2018-10-13 06:17:02.000 286 21256.50 296.07 42980.67 47952.45 2018-10-13 06:17:03.000 286 21256.44 295.99 42980.64 47952.42 2018-10-13 06:17:04.000 286 21256.40 295.91 42980.62 47952.38 2018-10-13 06:17:05.000 286 21256.37 295.83 42980.60 47952.38 2018-10-13 06:17:06.000 286 21256.40 295.74 42980.60 47952.34 2018-10-13 06:17:07.000 286 21256.41 295.64 42980.60 47952.36 2018-10-13 06:17:08.000 286 21256.44 295.56 42980.62 47952.37 2018-10-13 06:17:09.000 286 21256.45 295.47 42980.63 47952.39 2018-10-13 06:17:10.000 286 21256.46 295.46 42980.67 47952.38 2018-10-13 06:17:11.000 286 21256.48 295.48 42980.66 47952.45 2018-10-13 06:17:12.000 286 21256.50 295.46 42980.71 47952.46 2018-10-13 06:17:13.000 286 21256.47 295.49 42980.74 47952.50 2018-10-13 06:17:14.000 286 21256.44 295.50 42980.75 47952.47 2018-10-13 06:17:15.000 286 21256.42 295.48 42980.73 47952.51 2018-10-13 06:17:16.000 286 21256.36 295.45 42980.79 47952.51 2018-10-13 06:17:17.000 286 21256.33 295.41 42980.81 47952.52 2018-10-13 06:17:18.000 286 21256.27 295.41 42980.85 47952.54 2018-10-13 06:17:19.000 286 21256.23 295.37 42980.89 47952.52 2018-10-13 06:17:20.000 286 21256.24 295.38 42980.92 47952.54 2018-10-13 06:17:21.000 286 21256.22 295.36 42980.89 47952.54 2018-10-13 06:17:22.000 286 21256.20 295.34 42980.89 47952.50 2018-10-13 06:17:23.000 286 21256.16 295.29 42980.88 47952.52 2018-10-13 06:17:24.000 286 21256.13 295.25 42980.86 47952.47 2018-10-13 06:17:25.000 286 21256.15 295.20 42980.90 47952.48 2018-10-13 06:17:26.000 286 21256.14 295.17 42980.90 47952.50 2018-10-13 06:17:27.000 286 21256.13 295.11 42980.92 47952.51 2018-10-13 06:17:28.000 286 21256.12 295.11 42980.92 47952.48 2018-10-13 06:17:29.000 286 21256.10 295.15 42980.94 47952.51 2018-10-13 06:17:30.000 286 21256.10 295.18 42980.93 47952.49 2018-10-13 06:17:31.000 286 21256.13 295.17 42980.95 47952.48 2018-10-13 06:17:32.000 286 21256.11 295.16 42980.94 47952.47 2018-10-13 06:17:33.000 286 21256.08 295.15 42980.95 47952.46 2018-10-13 06:17:34.000 286 21256.07 295.16 42980.94 47952.47 2018-10-13 06:17:35.000 286 21256.07 295.14 42980.95 47952.45 2018-10-13 06:17:36.000 286 21256.03 295.15 42980.94 47952.49 2018-10-13 06:17:37.000 286 21256.02 295.19 42980.95 47952.46 2018-10-13 06:17:38.000 286 21256.04 295.16 42980.94 47952.47 2018-10-13 06:17:39.000 286 21256.04 295.14 42980.95 47952.47 2018-10-13 06:17:40.000 286 21256.03 295.13 42980.96 47952.48 2018-10-13 06:17:41.000 286 21256.04 295.11 42980.99 47952.51 2018-10-13 06:17:42.000 286 21256.06 295.10 42981.00 47952.45 2018-10-13 06:17:43.000 286 21256.07 295.13 42981.00 47952.52 2018-10-13 06:17:44.000 286 21256.09 295.11 42980.98 47952.50 2018-10-13 06:17:45.000 286 21256.08 295.09 42980.96 47952.52 2018-10-13 06:17:46.000 286 21256.05 295.07 42981.01 47952.53 2018-10-13 06:17:47.000 286 21256.03 295.05 42980.99 47952.54 2018-10-13 06:17:48.000 286 21256.07 295.02 42981.01 47952.52 2018-10-13 06:17:49.000 286 21256.07 295.00 42981.03 47952.56 2018-10-13 06:17:50.000 286 21256.04 295.00 42981.00 47952.54 2018-10-13 06:17:51.000 286 21256.03 295.00 42981.00 47952.54 2018-10-13 06:17:52.000 286 21256.03 295.02 42980.98 47952.52 2018-10-13 06:17:53.000 286 21256.00 295.07 42980.94 47952.49 2018-10-13 06:17:54.000 286 21256.03 295.07 42980.89 47952.45 2018-10-13 06:17:55.000 286 21256.05 295.06 42980.83 47952.41 2018-10-13 06:17:56.000 286 21256.06 295.04 42980.82 47952.37 2018-10-13 06:17:57.000 286 21256.05 295.01 42980.80 47952.36 2018-10-13 06:17:58.000 286 21256.02 294.94 42980.81 47952.36 2018-10-13 06:17:59.000 286 21256.01 294.89 42980.81 47952.35 2018-10-13 06:18:00.000 286 21255.97 294.84 42980.83 47952.38 2018-10-13 06:18:01.000 286 21255.93 294.80 42980.83 47952.37 2018-10-13 06:18:02.000 286 21255.93 294.75 42980.84 47952.35 2018-10-13 06:18:03.000 286 21255.94 294.72 42980.91 47952.35 2018-10-13 06:18:04.000 286 21255.87 294.66 42980.92 47952.32 2018-10-13 06:18:05.000 286 21255.84 294.59 42980.95 47952.35 2018-10-13 06:18:06.000 286 21255.83 294.58 42980.98 47952.38 2018-10-13 06:18:07.000 286 21255.83 294.53 42980.97 47952.40 2018-10-13 06:18:08.000 286 21255.83 294.52 42981.00 47952.42 2018-10-13 06:18:09.000 286 21255.83 294.52 42981.02 47952.41 2018-10-13 06:18:10.000 286 21255.91 294.49 42981.02 47952.43 2018-10-13 06:18:11.000 286 21255.99 294.49 42981.03 47952.48 2018-10-13 06:18:12.000 286 21256.10 294.47 42981.04 47952.53 2018-10-13 06:18:13.000 286 21256.12 294.46 42981.04 47952.55 2018-10-13 06:18:14.000 286 21256.17 294.45 42981.03 47952.59 2018-10-13 06:18:15.000 286 21256.19 294.45 42981.04 47952.64 2018-10-13 06:18:16.000 286 21256.19 294.41 42981.08 47952.63 2018-10-13 06:18:17.000 286 21256.22 294.37 42981.10 47952.67 2018-10-13 06:18:18.000 286 21256.21 294.35 42981.11 47952.65 2018-10-13 06:18:19.000 286 21256.19 294.32 42981.15 47952.72 2018-10-13 06:18:20.000 286 21256.18 294.30 42981.18 47952.72 2018-10-13 06:18:21.000 286 21256.20 294.30 42981.18 47952.71 2018-10-13 06:18:22.000 286 21256.21 294.29 42981.22 47952.73 2018-10-13 06:18:23.000 286 21256.20 294.26 42981.25 47952.76 2018-10-13 06:18:24.000 286 21256.19 294.26 42981.27 47952.75 2018-10-13 06:18:25.000 286 21256.18 294.26 42981.26 47952.78 2018-10-13 06:18:26.000 286 21256.18 294.27 42981.28 47952.79 2018-10-13 06:18:27.000 286 21256.17 294.31 42981.25 47952.80 2018-10-13 06:18:28.000 286 21256.11 294.32 42981.27 47952.78 2018-10-13 06:18:29.000 286 21256.08 294.35 42981.27 47952.80 2018-10-13 06:18:30.000 286 21256.08 294.34 42981.22 47952.76 2018-10-13 06:18:31.000 286 21256.07 294.32 42981.24 47952.72 2018-10-13 06:18:32.000 286 21256.05 294.32 42981.22 47952.72 2018-10-13 06:18:33.000 286 21256.02 294.28 42981.22 47952.70 2018-10-13 06:18:34.000 286 21256.00 294.24 42981.25 47952.69 2018-10-13 06:18:35.000 286 21255.98 294.26 42981.25 47952.67 2018-10-13 06:18:36.000 286 21255.93 294.25 42981.25 47952.68 2018-10-13 06:18:37.000 286 21255.90 294.20 42981.28 47952.67 2018-10-13 06:18:38.000 286 21255.86 294.19 42981.30 47952.69 2018-10-13 06:18:39.000 286 21255.88 294.16 42981.31 47952.72 2018-10-13 06:18:40.000 286 21255.88 294.14 42981.35 47952.70 2018-10-13 06:18:41.000 286 21255.86 294.13 42981.37 47952.72 2018-10-13 06:18:42.000 286 21255.84 294.15 42981.38 47952.73 2018-10-13 06:18:43.000 286 21255.83 294.15 42981.39 47952.76 2018-10-13 06:18:44.000 286 21255.85 294.16 42981.37 47952.73 2018-10-13 06:18:45.000 286 21255.83 294.18 42981.37 47952.76 2018-10-13 06:18:46.000 286 21255.77 294.17 42981.38 47952.75 2018-10-13 06:18:47.000 286 21255.79 294.15 42981.35 47952.78 2018-10-13 06:18:48.000 286 21255.77 294.17 42981.38 47952.75 2018-10-13 06:18:49.000 286 21255.72 294.15 42981.37 47952.74 2018-10-13 06:18:50.000 286 21255.71 294.14 42981.39 47952.75 2018-10-13 06:18:51.000 286 21255.71 294.16 42981.39 47952.74 2018-10-13 06:18:52.000 286 21255.72 294.14 42981.39 47952.72 2018-10-13 06:18:53.000 286 21255.68 294.12 42981.38 47952.71 2018-10-13 06:18:54.000 286 21255.69 294.13 42981.39 47952.69 2018-10-13 06:18:55.000 286 21255.68 294.13 42981.35 47952.70 2018-10-13 06:18:56.000 286 21255.65 294.12 42981.39 47952.70 2018-10-13 06:18:57.000 286 21255.63 294.11 42981.39 47952.67 2018-10-13 06:18:58.000 286 21255.67 294.08 42981.39 47952.67 2018-10-13 06:18:59.000 286 21255.64 294.08 42981.38 47952.69 2018-10-13 06:19:00.000 286 21255.60 294.07 42981.38 47952.68 2018-10-13 06:19:01.000 286 21255.60 294.07 42981.39 47952.63 2018-10-13 06:19:02.000 286 21255.62 294.08 42981.40 47952.68 2018-10-13 06:19:03.000 286 21255.63 294.03 42981.42 47952.67 2018-10-13 06:19:04.000 286 21255.58 294.03 42981.43 47952.67 2018-10-13 06:19:05.000 286 21255.52 294.04 42981.43 47952.68 2018-10-13 06:19:06.000 286 21255.51 294.01 42981.43 47952.66 2018-10-13 06:19:07.000 286 21255.53 293.98 42981.43 47952.68 2018-10-13 06:19:08.000 286 21255.50 293.93 42981.46 47952.70 2018-10-13 06:19:09.000 286 21255.49 293.93 42981.46 47952.67 2018-10-13 06:19:10.000 286 21255.48 293.92 42981.47 47952.69 2018-10-13 06:19:11.000 286 21255.46 293.91 42981.52 47952.70 2018-10-13 06:19:12.000 286 21255.47 293.89 42981.47 47952.71 2018-10-13 06:19:13.000 286 21255.48 293.88 42981.50 47952.70 2018-10-13 06:19:14.000 286 21255.45 293.87 42981.48 47952.68 2018-10-13 06:19:15.000 286 21255.38 293.86 42981.48 47952.69 2018-10-13 06:19:16.000 286 21255.37 293.84 42981.46 47952.64 2018-10-13 06:19:17.000 286 21255.35 293.81 42981.45 47952.64 2018-10-13 06:19:18.000 286 21255.33 293.79 42981.46 47952.60 2018-10-13 06:19:19.000 286 21255.28 293.79 42981.42 47952.58 2018-10-13 06:19:20.000 286 21255.26 293.79 42981.38 47952.54 2018-10-13 06:19:21.000 286 21255.23 293.77 42981.37 47952.49 2018-10-13 06:19:22.000 286 21255.19 293.73 42981.37 47952.47 2018-10-13 06:19:23.000 286 21255.17 293.69 42981.34 47952.42 2018-10-13 06:19:24.000 286 21255.19 293.66 42981.34 47952.43 2018-10-13 06:19:25.000 286 21255.21 293.60 42981.34 47952.41 2018-10-13 06:19:26.000 286 21255.23 293.55 42981.37 47952.43 2018-10-13 06:19:27.000 286 21255.18 293.49 42981.34 47952.42 2018-10-13 06:19:28.000 286 21255.22 293.44 42981.36 47952.43 2018-10-13 06:19:29.000 286 21255.25 293.43 42981.36 47952.45 2018-10-13 06:19:30.000 286 21255.33 293.39 42981.34 47952.49 2018-10-13 06:19:31.000 286 21255.40 293.31 42981.34 47952.50 2018-10-13 06:19:32.000 286 21255.38 293.24 42981.39 47952.56 2018-10-13 06:19:33.000 286 21255.36 293.14 42981.42 47952.59 2018-10-13 06:19:34.000 286 21255.27 293.07 42981.40 47952.57 2018-10-13 06:19:35.000 286 21255.16 293.02 42981.45 47952.56 2018-10-13 06:19:36.000 286 21255.12 292.98 42981.47 47952.51 2018-10-13 06:19:37.000 286 21255.09 292.92 42981.46 47952.51 2018-10-13 06:19:38.000 286 21255.05 292.87 42981.43 47952.47 2018-10-13 06:19:39.000 286 21254.98 292.78 42981.43 47952.45 2018-10-13 06:19:40.000 286 21254.94 292.73 42981.45 47952.41 2018-10-13 06:19:41.000 286 21254.87 292.70 42981.46 47952.42 2018-10-13 06:19:42.000 286 21254.84 292.69 42981.48 47952.41 2018-10-13 06:19:43.000 286 21254.86 292.66 42981.46 47952.36 2018-10-13 06:19:44.000 286 21254.87 292.65 42981.45 47952.37 2018-10-13 06:19:45.000 286 21254.87 292.63 42981.41 47952.39 2018-10-13 06:19:46.000 286 21254.91 292.59 42981.41 47952.39 2018-10-13 06:19:47.000 286 21254.94 292.57 42981.42 47952.34 2018-10-13 06:19:48.000 286 21254.96 292.60 42981.43 47952.41 2018-10-13 06:19:49.000 286 21254.96 292.66 42981.40 47952.38 2018-10-13 06:19:50.000 286 21254.98 292.69 42981.39 47952.38 2018-10-13 06:19:51.000 286 21255.01 292.72 42981.35 47952.39 2018-10-13 06:19:52.000 286 21255.02 292.73 42981.39 47952.39 2018-10-13 06:19:53.000 286 21255.03 292.76 42981.42 47952.38 2018-10-13 06:19:54.000 286 21255.08 292.78 42981.43 47952.40 2018-10-13 06:19:55.000 286 21255.10 292.77 42981.42 47952.42 2018-10-13 06:19:56.000 286 21255.06 292.75 42981.44 47952.46 2018-10-13 06:19:57.000 286 21255.03 292.67 42981.42 47952.43 2018-10-13 06:19:58.000 286 21255.01 292.65 42981.39 47952.45 2018-10-13 06:19:59.000 286 21254.99 292.60 42981.43 47952.41 2018-10-13 06:20:00.000 286 21254.98 292.57 42981.43 47952.44 2018-10-13 06:20:01.000 286 21255.02 292.59 42981.44 47952.42 2018-10-13 06:20:02.000 286 21255.10 292.60 42981.39 47952.43 2018-10-13 06:20:03.000 286 21255.16 292.60 42981.35 47952.45 2018-10-13 06:20:04.000 286 21255.14 292.61 42981.33 47952.39 2018-10-13 06:20:05.000 286 21255.15 292.67 42981.29 47952.39 2018-10-13 06:20:06.000 286 21255.14 292.74 42981.30 47952.42 2018-10-13 06:20:07.000 286 21255.15 292.81 42981.28 47952.38 2018-10-13 06:20:08.000 286 21255.14 292.86 42981.30 47952.35 2018-10-13 06:20:09.000 286 21255.11 292.90 42981.27 47952.38 2018-10-13 06:20:10.000 286 21255.11 292.92 42981.24 47952.37 2018-10-13 06:20:11.000 286 21255.14 292.91 42981.26 47952.35 2018-10-13 06:20:12.000 286 21255.14 292.93 42981.27 47952.33 2018-10-13 06:20:13.000 286 21255.11 292.98 42981.26 47952.33 2018-10-13 06:20:14.000 286 21255.09 292.97 42981.25 47952.33 2018-10-13 06:20:15.000 286 21255.11 292.97 42981.28 47952.30 2018-10-13 06:20:16.000 286 21255.12 292.97 42981.26 47952.31 2018-10-13 06:20:17.000 286 21255.11 292.95 42981.27 47952.32 2018-10-13 06:20:18.000 286 21255.15 292.92 42981.31 47952.35 2018-10-13 06:20:19.000 286 21255.11 292.93 42981.32 47952.37 2018-10-13 06:20:20.000 286 21255.10 292.89 42981.31 47952.35 2018-10-13 06:20:21.000 286 21255.10 292.93 42981.31 47952.38 2018-10-13 06:20:22.000 286 21255.13 292.95 42981.30 47952.37 2018-10-13 06:20:23.000 286 21255.15 292.99 42981.29 47952.41 2018-10-13 06:20:24.000 286 21255.15 293.05 42981.28 47952.37 2018-10-13 06:20:25.000 286 21255.14 293.10 42981.25 47952.36 2018-10-13 06:20:26.000 286 21255.15 293.16 42981.19 47952.33 2018-10-13 06:20:27.000 286 21255.11 293.16 42981.18 47952.29 2018-10-13 06:20:28.000 286 21255.11 293.14 42981.17 47952.24 2018-10-13 06:20:29.000 286 21255.11 293.13 42981.22 47952.27 2018-10-13 06:20:30.000 286 21255.12 293.14 42981.22 47952.28 2018-10-13 06:20:31.000 286 21255.12 293.14 42981.20 47952.26 2018-10-13 06:20:32.000 286 21255.12 293.17 42981.18 47952.28 2018-10-13 06:20:33.000 286 21255.11 293.20 42981.17 47952.30 2018-10-13 06:20:34.000 286 21255.08 293.19 42981.18 47952.27 2018-10-13 06:20:35.000 286 21255.07 293.17 42981.22 47952.27 2018-10-13 06:20:36.000 286 21255.05 293.18 42981.21 47952.25 2018-10-13 06:20:37.000 286 21255.01 293.20 42981.20 47952.28 2018-10-13 06:20:38.000 286 21255.04 293.20 42981.20 47952.26 2018-10-13 06:20:39.000 286 21255.03 293.16 42981.23 47952.25 2018-10-13 06:20:40.000 286 21255.00 293.14 42981.21 47952.24 2018-10-13 06:20:41.000 286 21254.94 293.12 42981.20 47952.21 2018-10-13 06:20:42.000 286 21254.92 293.13 42981.17 47952.18 2018-10-13 06:20:43.000 286 21254.92 293.13 42981.15 47952.14 2018-10-13 06:20:44.000 286 21254.91 293.14 42981.14 47952.15 2018-10-13 06:20:45.000 286 21254.91 293.13 42981.17 47952.14 2018-10-13 06:20:46.000 286 21254.91 293.15 42981.17 47952.16 2018-10-13 06:20:47.000 286 21254.92 293.18 42981.19 47952.16 2018-10-13 06:20:48.000 286 21254.94 293.17 42981.18 47952.16 2018-10-13 06:20:49.000 286 21254.93 293.17 42981.19 47952.19 2018-10-13 06:20:50.000 286 21254.96 293.16 42981.24 47952.22 2018-10-13 06:20:51.000 286 21254.98 293.12 42981.22 47952.23 2018-10-13 06:20:52.000 286 21254.95 293.09 42981.19 47952.24 2018-10-13 06:20:53.000 286 21254.93 293.03 42981.23 47952.24 2018-10-13 06:20:54.000 286 21254.92 293.01 42981.24 47952.22 2018-10-13 06:20:55.000 286 21254.94 293.03 42981.23 47952.22 2018-10-13 06:20:56.000 286 21254.93 293.02 42981.22 47952.22 2018-10-13 06:20:57.000 286 21254.94 293.01 42981.21 47952.21 2018-10-13 06:20:58.000 286 21254.96 292.97 42981.20 47952.19 2018-10-13 06:20:59.000 286 21254.92 292.95 42981.20 47952.21 2018-10-13 06:21:00.000 286 21254.92 292.93 42981.18 47952.21 2018-10-13 06:21:01.000 286 21254.93 292.89 42981.24 47952.20 2018-10-13 06:21:02.000 286 21254.93 292.86 42981.26 47952.19 2018-10-13 06:21:03.000 286 21254.93 292.86 42981.27 47952.22 2018-10-13 06:21:04.000 286 21254.94 292.81 42981.28 47952.25 2018-10-13 06:21:05.000 286 21254.89 292.79 42981.25 47952.25 2018-10-13 06:21:06.000 286 21254.87 292.78 42981.28 47952.27 2018-10-13 06:21:07.000 286 21254.87 292.78 42981.31 47952.24 2018-10-13 06:21:08.000 286 21254.82 292.86 42981.30 47952.24 2018-10-13 06:21:09.000 286 21254.79 292.92 42981.26 47952.24 2018-10-13 06:21:10.000 286 21254.77 292.97 42981.23 47952.18 2018-10-13 06:21:11.000 286 21254.77 293.00 42981.17 47952.15 2018-10-13 06:21:12.000 286 21254.77 293.01 42981.20 47952.16 2018-10-13 06:21:13.000 286 21254.78 292.98 42981.20 47952.12 2018-10-13 06:21:14.000 286 21254.78 292.96 42981.20 47952.15 2018-10-13 06:21:15.000 286 21254.83 292.98 42981.19 47952.17 2018-10-13 06:21:16.000 286 21254.85 292.97 42981.20 47952.16 2018-10-13 06:21:17.000 286 21254.87 292.94 42981.24 47952.17 2018-10-13 06:21:18.000 286 21254.87 292.95 42981.28 47952.19 2018-10-13 06:21:19.000 286 21254.93 292.92 42981.27 47952.25 2018-10-13 06:21:20.000 286 21255.00 292.88 42981.27 47952.25 2018-10-13 06:21:21.000 286 21255.01 292.88 42981.32 47952.32 2018-10-13 06:21:22.000 286 21255.05 292.88 42981.35 47952.34 2018-10-13 06:21:23.000 286 21255.08 292.82 42981.40 47952.39 2018-10-13 06:21:24.000 286 21255.07 292.76 42981.41 47952.44 2018-10-13 06:21:25.000 286 21255.07 292.73 42981.48 47952.46 2018-10-13 06:21:26.000 286 21255.08 292.70 42981.50 47952.51 2018-10-13 06:21:27.000 286 21255.05 292.71 42981.53 47952.53 2018-10-13 06:21:28.000 286 21255.06 292.70 42981.56 47952.54 2018-10-13 06:21:29.000 286 21255.06 292.73 42981.56 47952.56 2018-10-13 06:21:30.000 286 21255.08 292.72 42981.57 47952.57 2018-10-13 06:21:31.000 286 21255.10 292.72 42981.58 47952.57 2018-10-13 06:21:32.000 286 21255.11 292.67 42981.55 47952.57 2018-10-13 06:21:33.000 286 21255.10 292.67 42981.54 47952.61 2018-10-13 06:21:34.000 286 21255.09 292.67 42981.55 47952.57 2018-10-13 06:21:35.000 286 21255.09 292.69 42981.57 47952.58 2018-10-13 06:21:36.000 286 21255.06 292.68 42981.57 47952.56 2018-10-13 06:21:37.000 286 21255.04 292.69 42981.55 47952.55 2018-10-13 06:21:38.000 286 21255.05 292.71 42981.55 47952.49 2018-10-13 06:21:39.000 286 21255.03 292.74 42981.54 47952.54 2018-10-13 06:21:40.000 286 21255.01 292.76 42981.49 47952.50 2018-10-13 06:21:41.000 286 21255.06 292.74 42981.46 47952.49 2018-10-13 06:21:42.000 286 21255.06 292.75 42981.45 47952.46 2018-10-13 06:21:43.000 286 21255.03 292.76 42981.46 47952.47 2018-10-13 06:21:44.000 286 21255.02 292.76 42981.43 47952.44 2018-10-13 06:21:45.000 286 21254.98 292.76 42981.46 47952.43 2018-10-13 06:21:46.000 286 21254.98 292.77 42981.47 47952.40 2018-10-13 06:21:47.000 286 21254.94 292.79 42981.46 47952.39 2018-10-13 06:21:48.000 286 21254.92 292.81 42981.44 47952.38 2018-10-13 06:21:49.000 286 21254.91 292.81 42981.43 47952.34 2018-10-13 06:21:50.000 286 21254.90 292.83 42981.44 47952.35 2018-10-13 06:21:51.000 286 21254.90 292.81 42981.45 47952.37 2018-10-13 06:21:52.000 286 21254.88 292.80 42981.45 47952.38 2018-10-13 06:21:53.000 286 21254.86 292.81 42981.45 47952.36 2018-10-13 06:21:54.000 286 21254.83 292.80 42981.47 47952.38 2018-10-13 06:21:55.000 286 21254.80 292.78 42981.46 47952.38 2018-10-13 06:21:56.000 286 21254.76 292.77 42981.51 47952.36 2018-10-13 06:21:57.000 286 21254.76 292.75 42981.52 47952.35 2018-10-13 06:21:58.000 286 21254.76 292.74 42981.52 47952.38 2018-10-13 06:21:59.000 286 21254.77 292.76 42981.53 47952.37 2018-10-13 06:22:00.000 286 21254.77 292.77 42981.50 47952.36 2018-10-13 06:22:01.000 286 21254.77 292.77 42981.51 47952.39 2018-10-13 06:22:02.000 286 21254.75 292.76 42981.52 47952.34 2018-10-13 06:22:03.000 286 21254.72 292.81 42981.47 47952.37 2018-10-13 06:22:04.000 286 21254.66 292.92 42981.39 47952.34 2018-10-13 06:22:05.000 286 21254.65 293.02 42981.33 47952.27 2018-10-13 06:22:06.000 286 21254.65 293.08 42981.23 47952.17 2018-10-13 06:22:07.000 286 21254.65 293.05 42981.20 47952.12 2018-10-13 06:22:08.000 286 21254.64 292.98 42981.19 47952.06 2018-10-13 06:22:09.000 286 21254.62 292.99 42981.15 47952.00 2018-10-13 06:22:10.000 286 21254.61 292.98 42981.14 47951.99 2018-10-13 06:22:11.000 286 21254.60 292.97 42981.11 47952.00 2018-10-13 06:22:12.000 286 21254.61 292.95 42981.10 47951.96 2018-10-13 06:22:13.000 286 21254.66 292.90 42981.12 47951.98 2018-10-13 06:22:14.000 286 21254.66 292.87 42981.15 47951.98 2018-10-13 06:22:15.000 286 21254.62 292.84 42981.15 47952.00 2018-10-13 06:22:16.000 286 21254.56 292.82 42981.14 47952.01 2018-10-13 06:22:17.000 286 21254.51 292.80 42981.18 47951.98 2018-10-13 06:22:18.000 286 21254.47 292.76 42981.20 47951.98 2018-10-13 06:22:19.000 286 21254.45 292.78 42981.20 47951.98 2018-10-13 06:22:20.000 286 21254.42 292.83 42981.22 47951.98 2018-10-13 06:22:21.000 286 21254.40 292.89 42981.18 47951.97 2018-10-13 06:22:22.000 286 21254.38 292.89 42981.14 47951.91 2018-10-13 06:22:23.000 286 21254.38 292.88 42981.09 47951.88 2018-10-13 06:22:24.000 286 21254.40 292.86 42981.09 47951.87 2018-10-13 06:22:25.000 286 21254.37 292.89 42981.08 47951.84 2018-10-13 06:22:26.000 286 21254.37 292.87 42981.09 47951.83 2018-10-13 06:22:27.000 286 21254.38 292.83 42981.06 47951.82 2018-10-13 06:22:28.000 286 21254.38 292.80 42981.09 47951.82 2018-10-13 06:22:29.000 286 21254.38 292.81 42981.07 47951.83 2018-10-13 06:22:30.000 286 21254.39 292.81 42981.05 47951.84 2018-10-13 06:22:31.000 286 21254.39 292.86 42981.04 47951.83 2018-10-13 06:22:32.000 286 21254.40 292.90 42981.03 47951.85 2018-10-13 06:22:33.000 286 21254.37 292.92 42981.02 47951.79 2018-10-13 06:22:34.000 286 21254.36 292.94 42981.01 47951.78 2018-10-13 06:22:35.000 286 21254.33 292.99 42980.97 47951.76 2018-10-13 06:22:36.000 286 21254.31 293.02 42980.93 47951.72 2018-10-13 06:22:37.000 286 21254.28 293.07 42980.88 47951.65 2018-10-13 06:22:38.000 286 21254.22 293.12 42980.80 47951.60 2018-10-13 06:22:39.000 286 21254.16 293.17 42980.73 47951.52 2018-10-13 06:22:40.000 286 21254.15 293.15 42980.72 47951.48 2018-10-13 06:22:41.000 286 21254.14 293.12 42980.73 47951.47 2018-10-13 06:22:42.000 286 21254.17 293.09 42980.74 47951.40 2018-10-13 06:22:43.000 286 21254.18 293.02 42980.76 47951.44 2018-10-13 06:22:44.000 286 21254.22 293.00 42980.75 47951.44 2018-10-13 06:22:45.000 286 21254.19 292.99 42980.75 47951.50 2018-10-13 06:22:46.000 286 21254.22 292.96 42980.76 47951.51 2018-10-13 06:22:47.000 286 21254.24 292.98 42980.81 47951.52 2018-10-13 06:22:48.000 286 21254.25 293.00 42980.82 47951.54 2018-10-13 06:22:49.000 286 21254.22 292.97 42980.84 47951.55 2018-10-13 06:22:50.000 286 21254.28 292.88 42980.91 47951.59 2018-10-13 06:22:51.000 286 21254.31 292.78 42980.96 47951.66 2018-10-13 06:22:52.000 286 21254.35 292.69 42981.05 47951.73 2018-10-13 06:22:53.000 286 21254.38 292.62 42981.11 47951.81 2018-10-13 06:22:54.000 286 21254.38 292.63 42981.14 47951.84 2018-10-13 06:22:55.000 286 21254.42 292.66 42981.20 47951.91 2018-10-13 06:22:56.000 286 21254.42 292.70 42981.20 47951.93 2018-10-13 06:22:57.000 286 21254.40 292.71 42981.18 47951.93 2018-10-13 06:22:58.000 286 21254.43 292.74 42981.17 47951.97 2018-10-13 06:22:59.000 286 21254.41 292.75 42981.17 47951.90 2018-10-13 06:23:00.000 286 21254.41 292.76 42981.16 47951.90 2018-10-13 06:23:01.000 286 21254.43 292.80 42981.13 47951.92 2018-10-13 06:23:02.000 286 21254.43 292.79 42981.13 47951.92 2018-10-13 06:23:03.000 286 21254.46 292.76 42981.14 47951.93 2018-10-13 06:23:04.000 286 21254.48 292.72 42981.16 47951.93 2018-10-13 06:23:05.000 286 21254.46 292.70 42981.19 47951.95 2018-10-13 06:23:06.000 286 21254.45 292.70 42981.20 47951.96 2018-10-13 06:23:07.000 286 21254.47 292.69 42981.22 47951.97 2018-10-13 06:23:08.000 286 21254.46 292.68 42981.24 47952.00 2018-10-13 06:23:09.000 286 21254.48 292.66 42981.29 47952.04 2018-10-13 06:23:10.000 286 21254.46 292.67 42981.28 47952.02 2018-10-13 06:23:11.000 286 21254.44 292.70 42981.28 47952.01 2018-10-13 06:23:12.000 286 21254.42 292.74 42981.29 47952.05 2018-10-13 06:23:13.000 286 21254.42 292.76 42981.25 47952.02 2018-10-13 06:23:14.000 286 21254.42 292.76 42981.26 47952.01 2018-10-13 06:23:15.000 286 21254.39 292.77 42981.27 47952.02 2018-10-13 06:23:16.000 286 21254.41 292.80 42981.26 47952.00 2018-10-13 06:23:17.000 286 21254.41 292.79 42981.26 47952.03 2018-10-13 06:23:18.000 286 21254.40 292.81 42981.24 47951.99 2018-10-13 06:23:19.000 286 21254.40 292.81 42981.25 47951.99 2018-10-13 06:23:20.000 286 21254.38 292.76 42981.26 47951.97 2018-10-13 06:23:21.000 286 21254.35 292.75 42981.24 47951.98 2018-10-13 06:23:22.000 286 21254.38 292.73 42981.24 47951.97 2018-10-13 06:23:23.000 286 21254.36 292.72 42981.27 47951.97 2018-10-13 06:23:24.000 286 21254.35 292.72 42981.24 47951.99 2018-10-13 06:23:25.000 286 21254.37 292.71 42981.23 47952.00 2018-10-13 06:23:26.000 286 21254.35 292.72 42981.29 47951.99 2018-10-13 06:23:27.000 286 21254.31 292.77 42981.29 47952.00 2018-10-13 06:23:28.000 286 21254.31 292.80 42981.24 47951.95 2018-10-13 06:23:29.000 286 21254.29 292.86 42981.19 47951.96 2018-10-13 06:23:30.000 286 21254.28 292.89 42981.17 47951.88 2018-10-13 06:23:31.000 286 21254.26 292.90 42981.14 47951.86 2018-10-13 06:23:32.000 286 21254.24 292.90 42981.12 47951.80 2018-10-13 06:23:33.000 286 21254.24 292.87 42981.10 47951.84 2018-10-13 06:23:34.000 286 21254.25 292.89 42981.10 47951.82 2018-10-13 06:23:35.000 286 21254.26 292.87 42981.11 47951.81 2018-10-13 06:23:36.000 286 21254.25 292.84 42981.13 47951.78 2018-10-13 06:23:37.000 286 21254.27 292.80 42981.17 47951.83 2018-10-13 06:23:38.000 286 21254.31 292.80 42981.19 47951.85 2018-10-13 06:23:39.000 286 21254.31 292.80 42981.18 47951.89 2018-10-13 06:23:40.000 286 21254.31 292.81 42981.21 47951.90 2018-10-13 06:23:41.000 286 21254.30 292.80 42981.24 47951.92 2018-10-13 06:23:42.000 286 21254.27 292.77 42981.23 47951.92 2018-10-13 06:23:43.000 286 21254.27 292.77 42981.23 47951.93 2018-10-13 06:23:44.000 286 21254.23 292.75 42981.26 47951.90 2018-10-13 06:23:45.000 286 21254.25 292.73 42981.27 47951.92 2018-10-13 06:23:46.000 286 21254.24 292.74 42981.27 47951.94 2018-10-13 06:23:47.000 286 21254.23 292.75 42981.27 47951.92 2018-10-13 06:23:48.000 286 21254.22 292.75 42981.28 47951.92 2018-10-13 06:23:49.000 286 21254.17 292.75 42981.26 47951.90 2018-10-13 06:23:50.000 286 21254.11 292.76 42981.23 47951.86 2018-10-13 06:23:51.000 286 21254.04 292.78 42981.21 47951.82 2018-10-13 06:23:52.000 286 21254.00 292.69 42981.21 47951.79 2018-10-13 06:23:53.000 286 21253.97 292.60 42981.28 47951.78 2018-10-13 06:23:54.000 286 21253.95 292.58 42981.30 47951.80 2018-10-13 06:23:55.000 286 21253.96 292.60 42981.34 47951.83 2018-10-13 06:23:56.000 286 21253.96 292.64 42981.32 47951.87 2018-10-13 06:23:57.000 286 21253.98 292.72 42981.29 47951.83 2018-10-13 06:23:58.000 286 21254.00 292.78 42981.27 47951.81 2018-10-13 06:23:59.000 286 21254.01 292.81 42981.23 47951.79 2018-10-13 06:24:00.000 286 21254.00 292.83 42981.23 47951.78 2018-10-13 06:24:01.000 286 21254.04 292.83 42981.20 47951.78 2018-10-13 06:24:02.000 286 21254.05 292.84 42981.19 47951.79 2018-10-13 06:24:03.000 286 21254.08 292.86 42981.20 47951.82 2018-10-13 06:24:04.000 286 21254.07 292.88 42981.21 47951.77 2018-10-13 06:24:05.000 286 21254.06 292.90 42981.20 47951.79 2018-10-13 06:24:06.000 286 21254.01 292.91 42981.22 47951.77 2018-10-13 06:24:07.000 286 21253.98 292.93 42981.23 47951.78 2018-10-13 06:24:08.000 286 21253.99 292.92 42981.22 47951.76 2018-10-13 06:24:09.000 286 21254.00 292.92 42981.24 47951.81 2018-10-13 06:24:10.000 286 21253.98 292.93 42981.27 47951.77 2018-10-13 06:24:11.000 286 21253.96 292.93 42981.30 47951.80 2018-10-13 06:24:12.000 286 21253.97 292.95 42981.30 47951.84 2018-10-13 06:24:13.000 286 21253.99 293.01 42981.25 47951.85 2018-10-13 06:24:14.000 286 21253.93 293.06 42981.26 47951.83 2018-10-13 06:24:15.000 286 21253.92 293.08 42981.26 47951.80 2018-10-13 06:24:16.000 286 21253.93 293.11 42981.24 47951.80 2018-10-13 06:24:17.000 286 21253.90 293.12 42981.27 47951.78 2018-10-13 06:24:18.000 286 21253.88 293.18 42981.25 47951.76 2018-10-13 06:24:19.000 286 21253.85 293.23 42981.26 47951.76 2018-10-13 06:24:20.000 286 21253.82 293.23 42981.26 47951.71 2018-10-13 06:24:21.000 286 21253.81 293.23 42981.24 47951.69 2018-10-13 06:24:22.000 286 21253.78 293.26 42981.21 47951.68 2018-10-13 06:24:23.000 286 21253.79 293.28 42981.22 47951.67 2018-10-13 06:24:24.000 286 21253.73 293.26 42981.19 47951.67 2018-10-13 06:24:25.000 286 21253.76 293.24 42981.16 47951.66 2018-10-13 06:24:26.000 286 21253.82 293.25 42981.19 47951.67 2018-10-13 06:24:27.000 286 21253.82 293.25 42981.20 47951.69 2018-10-13 06:24:28.000 286 21253.81 293.30 42981.20 47951.68 2018-10-13 06:24:29.000 286 21253.87 293.26 42981.19 47951.70 2018-10-13 06:24:30.000 286 21253.92 293.26 42981.18 47951.68 2018-10-13 06:24:31.000 286 21253.93 293.24 42981.17 47951.71 2018-10-13 06:24:32.000 286 21253.93 293.23 42981.19 47951.74 2018-10-13 06:24:33.000 286 21253.93 293.21 42981.20 47951.74 2018-10-13 06:24:34.000 286 21253.96 293.19 42981.24 47951.74 2018-10-13 06:24:35.000 286 21253.94 293.19 42981.23 47951.75 2018-10-13 06:24:36.000 286 21253.94 293.16 42981.27 47951.79 2018-10-13 06:24:37.000 286 21253.96 293.16 42981.27 47951.81 2018-10-13 06:24:38.000 286 21253.97 293.19 42981.26 47951.80 2018-10-13 06:24:39.000 286 21253.94 293.20 42981.28 47951.79 2018-10-13 06:24:40.000 286 21253.94 293.22 42981.25 47951.83 2018-10-13 06:24:41.000 286 21253.93 293.25 42981.25 47951.80 2018-10-13 06:24:42.000 286 21253.90 293.25 42981.24 47951.79 2018-10-13 06:24:43.000 286 21253.88 293.27 42981.24 47951.75 2018-10-13 06:24:44.000 286 21253.85 293.25 42981.21 47951.74 2018-10-13 06:24:45.000 286 21253.88 293.19 42981.19 47951.68 2018-10-13 06:24:46.000 286 21253.86 293.16 42981.23 47951.71 2018-10-13 06:24:47.000 286 21253.85 293.13 42981.24 47951.73 2018-10-13 06:24:48.000 286 21253.83 293.12 42981.27 47951.75 2018-10-13 06:24:49.000 286 21253.83 293.12 42981.25 47951.76 2018-10-13 06:24:50.000 286 21253.84 293.11 42981.29 47951.78 2018-10-13 06:24:51.000 286 21253.81 293.12 42981.29 47951.75 2018-10-13 06:24:52.000 286 21253.79 293.14 42981.27 47951.76 2018-10-13 06:24:53.000 286 21253.79 293.13 42981.28 47951.76 2018-10-13 06:24:54.000 286 21253.78 293.11 42981.30 47951.76 2018-10-13 06:24:55.000 286 21253.78 293.08 42981.29 47951.77 2018-10-13 06:24:56.000 286 21253.79 293.08 42981.30 47951.76 2018-10-13 06:24:57.000 286 21253.75 293.09 42981.34 47951.74 2018-10-13 06:24:58.000 286 21253.73 293.08 42981.31 47951.77 2018-10-13 06:24:59.000 286 21253.76 293.11 42981.29 47951.75 2018-10-13 06:25:00.000 286 21253.71 293.11 42981.28 47951.74 2018-10-13 06:25:01.000 286 21253.70 293.10 42981.26 47951.75 2018-10-13 06:25:02.000 286 21253.71 293.06 42981.27 47951.74 2018-10-13 06:25:03.000 286 21253.72 293.03 42981.27 47951.72 2018-10-13 06:25:04.000 286 21253.74 293.00 42981.28 47951.70 2018-10-13 06:25:05.000 286 21253.71 292.94 42981.34 47951.74 2018-10-13 06:25:06.000 286 21253.70 292.89 42981.36 47951.74 2018-10-13 06:25:07.000 286 21253.66 292.91 42981.38 47951.76 2018-10-13 06:25:08.000 286 21253.62 292.94 42981.39 47951.76 2018-10-13 06:25:09.000 286 21253.55 292.98 42981.37 47951.73 2018-10-13 06:25:10.000 286 21253.52 293.04 42981.31 47951.68 2018-10-13 06:25:11.000 286 21253.51 293.02 42981.29 47951.65 2018-10-13 06:25:12.000 286 21253.49 292.97 42981.24 47951.60 2018-10-13 06:25:13.000 286 21253.48 292.93 42981.23 47951.59 2018-10-13 06:25:14.000 286 21253.48 292.92 42981.18 47951.54 2018-10-13 06:25:15.000 286 21253.49 292.90 42981.21 47951.51 2018-10-13 06:25:16.000 286 21253.52 292.88 42981.21 47951.51 2018-10-13 06:25:17.000 286 21253.52 292.91 42981.15 47951.51 2018-10-13 06:25:18.000 286 21253.48 292.92 42981.16 47951.50 2018-10-13 06:25:19.000 286 21253.48 292.91 42981.18 47951.49 2018-10-13 06:25:20.000 286 21253.51 292.93 42981.16 47951.52 2018-10-13 06:25:21.000 286 21253.51 292.92 42981.16 47951.52 2018-10-13 06:25:22.000 286 21253.59 292.88 42981.18 47951.51 2018-10-13 06:25:23.000 286 21253.57 292.88 42981.21 47951.54 2018-10-13 06:25:24.000 286 21253.60 292.89 42981.20 47951.60 2018-10-13 06:25:25.000 286 21253.60 292.93 42981.23 47951.61 2018-10-13 06:25:26.000 286 21253.64 292.96 42981.23 47951.61 2018-10-13 06:25:27.000 286 21253.65 292.97 42981.26 47951.65 2018-10-13 06:25:28.000 286 21253.64 292.99 42981.27 47951.70 2018-10-13 06:25:29.000 286 21253.67 292.99 42981.29 47951.71 2018-10-13 06:25:30.000 286 21253.69 293.00 42981.32 47951.74 2018-10-13 06:25:31.000 286 21253.71 293.00 42981.31 47951.75 2018-10-13 06:25:32.000 286 21253.73 293.02 42981.37 47951.76 2018-10-13 06:25:33.000 286 21253.74 293.00 42981.39 47951.80 2018-10-13 06:25:34.000 286 21253.78 293.00 42981.41 47951.80 2018-10-13 06:25:35.000 286 21253.77 293.01 42981.41 47951.83 2018-10-13 06:25:36.000 286 21253.80 292.98 42981.40 47951.87 2018-10-13 06:25:37.000 286 21253.80 292.99 42981.40 47951.88 2018-10-13 06:25:38.000 286 21253.82 293.00 42981.42 47951.85 2018-10-13 06:25:39.000 286 21253.86 293.03 42981.38 47951.90 2018-10-13 06:25:40.000 286 21253.88 293.00 42981.39 47951.89 2018-10-13 06:25:41.000 286 21253.89 293.00 42981.41 47951.90 2018-10-13 06:25:42.000 286 21253.92 292.99 42981.40 47951.90 2018-10-13 06:25:43.000 286 21253.92 292.97 42981.39 47951.91 2018-10-13 06:25:44.000 286 21253.96 292.94 42981.44 47951.94 2018-10-13 06:25:45.000 286 21253.99 292.96 42981.45 47951.95 2018-10-13 06:25:46.000 286 21253.98 292.92 42981.51 47951.98 2018-10-13 06:25:47.000 286 21253.97 292.92 42981.53 47952.03 2018-10-13 06:25:48.000 286 21253.97 292.92 42981.51 47951.98 2018-10-13 06:25:49.000 286 21253.98 292.91 42981.54 47952.04 2018-10-13 06:25:50.000 286 21253.99 292.91 42981.53 47952.05 2018-10-13 06:25:51.000 286 21254.04 292.89 42981.55 47952.07 2018-10-13 06:25:52.000 286 21254.06 292.89 42981.59 47952.09 2018-10-13 06:25:53.000 286 21254.05 292.88 42981.56 47952.08 2018-10-13 06:25:54.000 286 21254.03 292.86 42981.53 47952.12 2018-10-13 06:25:55.000 286 21254.04 292.81 42981.61 47952.13 2018-10-13 06:25:56.000 286 21254.07 292.77 42981.67 47952.14 2018-10-13 06:25:57.000 286 21254.07 292.76 42981.70 47952.20 2018-10-13 06:25:58.000 286 21254.11 292.74 42981.72 47952.23 2018-10-13 06:25:59.000 286 21254.20 292.75 42981.74 47952.27 2018-10-13 06:26:00.000 286 21254.23 292.73 42981.78 47952.30 2018-10-13 06:26:01.000 286 21254.25 292.74 42981.82 47952.36 2018-10-13 06:26:02.000 286 21254.26 292.78 42981.80 47952.38 2018-10-13 06:26:03.000 286 21254.27 292.76 42981.77 47952.39 2018-10-13 06:26:04.000 286 21254.32 292.76 42981.78 47952.42 2018-10-13 06:26:05.000 286 21254.33 292.78 42981.77 47952.43 2018-10-13 06:26:06.000 286 21254.34 292.82 42981.77 47952.42 2018-10-13 06:26:07.000 286 21254.33 292.88 42981.77 47952.43 2018-10-13 06:26:08.000 286 21254.29 292.91 42981.75 47952.38 2018-10-13 06:26:09.000 286 21254.27 292.91 42981.73 47952.40 2018-10-13 06:26:10.000 286 21254.24 292.94 42981.73 47952.36 2018-10-13 06:26:11.000 286 21254.24 292.95 42981.78 47952.35 2018-10-13 06:26:12.000 286 21254.26 292.93 42981.75 47952.33 2018-10-13 06:26:13.000 286 21254.26 292.92 42981.74 47952.35 2018-10-13 06:26:14.000 286 21254.26 292.93 42981.73 47952.34 2018-10-13 06:26:15.000 286 21254.25 292.95 42981.71 47952.35 2018-10-13 06:26:16.000 286 21254.27 292.94 42981.73 47952.35 2018-10-13 06:26:17.000 286 21254.28 292.94 42981.72 47952.34 2018-10-13 06:26:18.000 286 21254.29 292.91 42981.74 47952.34 2018-10-13 06:26:19.000 286 21254.31 292.91 42981.69 47952.34 2018-10-13 06:26:20.000 286 21254.37 292.86 42981.70 47952.36 2018-10-13 06:26:21.000 286 21254.37 292.80 42981.76 47952.39 2018-10-13 06:26:22.000 286 21254.39 292.77 42981.74 47952.40 2018-10-13 06:26:23.000 286 21254.41 292.75 42981.77 47952.41 2018-10-13 06:26:24.000 286 21254.43 292.74 42981.76 47952.45 2018-10-13 06:26:25.000 286 21254.40 292.74 42981.73 47952.42 2018-10-13 06:26:26.000 286 21254.38 292.75 42981.73 47952.43 2018-10-13 06:26:27.000 286 21254.38 292.76 42981.74 47952.43 2018-10-13 06:26:28.000 286 21254.35 292.78 42981.73 47952.41 2018-10-13 06:26:29.000 286 21254.32 292.78 42981.71 47952.38 2018-10-13 06:26:30.000 286 21254.30 292.78 42981.70 47952.35 2018-10-13 06:26:31.000 286 21254.24 292.83 42981.68 47952.31 2018-10-13 06:26:32.000 286 21254.25 292.88 42981.66 47952.32 2018-10-13 06:26:33.000 286 21254.21 292.91 42981.63 47952.27 2018-10-13 06:26:34.000 286 21254.19 292.95 42981.62 47952.22 2018-10-13 06:26:35.000 286 21254.17 292.96 42981.61 47952.22 2018-10-13 06:26:36.000 286 21254.15 293.00 42981.53 47952.21 2018-10-13 06:26:37.000 286 21254.15 293.03 42981.50 47952.12 2018-10-13 06:26:38.000 286 21254.10 293.10 42981.44 47952.13 2018-10-13 06:26:39.000 286 21254.11 293.12 42981.43 47952.07 2018-10-13 06:26:40.000 286 21254.11 293.11 42981.41 47952.01 2018-10-13 06:26:41.000 286 21254.10 293.14 42981.38 47952.01 2018-10-13 06:26:42.000 286 21254.10 293.15 42981.36 47951.94 2018-10-13 06:26:43.000 286 21254.07 293.15 42981.32 47951.94 2018-10-13 06:26:44.000 286 21254.08 293.15 42981.32 47951.97 2018-10-13 06:26:45.000 286 21254.10 293.13 42981.35 47951.91 2018-10-13 06:26:46.000 286 21254.07 293.12 42981.35 47951.94 2018-10-13 06:26:47.000 286 21254.07 293.14 42981.35 47951.92 2018-10-13 06:26:48.000 286 21254.06 293.17 42981.33 47951.93 2018-10-13 06:26:49.000 286 21254.02 293.21 42981.31 47951.90 2018-10-13 06:26:50.000 286 21253.99 293.25 42981.31 47951.88 2018-10-13 06:26:51.000 286 21254.01 293.26 42981.31 47951.84 2018-10-13 06:26:52.000 286 21254.04 293.29 42981.27 47951.87 2018-10-13 06:26:53.000 286 21254.02 293.33 42981.22 47951.79 2018-10-13 06:26:54.000 286 21254.01 293.36 42981.18 47951.81 2018-10-13 06:26:55.000 286 21254.03 293.37 42981.16 47951.78 2018-10-13 06:26:56.000 286 21254.03 293.37 42981.18 47951.78 2018-10-13 06:26:57.000 286 21254.06 293.38 42981.12 47951.75 2018-10-13 06:26:58.000 286 21254.08 293.37 42981.10 47951.75 2018-10-13 06:26:59.000 286 21254.09 293.35 42981.09 47951.72 2018-10-13 06:27:00.000 286 21254.14 293.33 42981.10 47951.71 2018-10-13 06:27:01.000 286 21254.16 293.30 42981.11 47951.75 2018-10-13 06:27:02.000 286 21254.21 293.23 42981.13 47951.76 2018-10-13 06:27:03.000 286 21254.24 293.17 42981.14 47951.78 2018-10-13 06:27:04.000 286 21254.24 293.10 42981.23 47951.83 2018-10-13 06:27:05.000 286 21254.27 293.02 42981.29 47951.89 2018-10-13 06:27:06.000 286 21254.26 293.01 42981.30 47951.94 2018-10-13 06:27:07.000 286 21254.27 293.01 42981.35 47951.99 2018-10-13 06:27:08.000 286 21254.30 292.99 42981.36 47952.03 2018-10-13 06:27:09.000 286 21254.29 293.01 42981.33 47952.03 2018-10-13 06:27:10.000 286 21254.28 293.02 42981.39 47952.04 2018-10-13 06:27:11.000 286 21254.29 293.04 42981.37 47952.06 2018-10-13 06:27:12.000 286 21254.32 293.01 42981.40 47952.07 2018-10-13 06:27:13.000 286 21254.31 292.96 42981.40 47952.07 2018-10-13 06:27:14.000 286 21254.33 292.96 42981.42 47952.08 2018-10-13 06:27:15.000 286 21254.39 292.91 42981.43 47952.10 2018-10-13 06:27:16.000 286 21254.39 292.92 42981.46 47952.13 2018-10-13 06:27:17.000 286 21254.37 292.94 42981.49 47952.14 2018-10-13 06:27:18.000 286 21254.39 292.91 42981.49 47952.14 2018-10-13 06:27:19.000 286 21254.44 292.89 42981.44 47952.17 2018-10-13 06:27:20.000 286 21254.45 292.84 42981.48 47952.17 2018-10-13 06:27:21.000 286 21254.45 292.86 42981.49 47952.22 2018-10-13 06:27:22.000 286 21254.45 292.88 42981.51 47952.25 2018-10-13 06:27:23.000 286 21254.43 292.88 42981.53 47952.23 2018-10-13 06:27:24.000 286 21254.42 292.86 42981.51 47952.21 2018-10-13 06:27:25.000 286 21254.43 292.86 42981.50 47952.24 2018-10-13 06:27:26.000 286 21254.42 292.85 42981.53 47952.26 2018-10-13 06:27:27.000 286 21254.38 292.87 42981.51 47952.21 2018-10-13 06:27:28.000 286 21254.29 292.95 42981.49 47952.17 2018-10-13 06:27:29.000 286 21254.23 293.03 42981.41 47952.14 2018-10-13 06:27:30.000 286 21254.22 293.02 42981.37 47952.07 2018-10-13 06:27:31.000 286 21254.21 293.00 42981.33 47952.03 2018-10-13 06:27:32.000 286 21254.20 292.99 42981.39 47952.00 2018-10-13 06:27:33.000 286 21254.21 292.96 42981.36 47952.02 2018-10-13 06:27:34.000 286 21254.18 292.93 42981.34 47951.96 2018-10-13 06:27:35.000 286 21254.17 292.91 42981.39 47952.00 2018-10-13 06:27:36.000 286 21254.20 292.84 42981.36 47951.98 2018-10-13 06:27:37.000 286 21254.21 292.78 42981.38 47952.00 2018-10-13 06:27:38.000 286 21254.22 292.75 42981.42 47952.03 2018-10-13 06:27:39.000 286 21254.24 292.75 42981.45 47952.01 2018-10-13 06:27:40.000 286 21254.23 292.76 42981.45 47952.04 2018-10-13 06:27:41.000 286 21254.24 292.75 42981.42 47952.06 2018-10-13 06:27:42.000 286 21254.27 292.76 42981.42 47952.05 2018-10-13 06:27:43.000 286 21254.26 292.75 42981.42 47952.06 2018-10-13 06:27:44.000 286 21254.26 292.73 42981.41 47952.05 2018-10-13 06:27:45.000 286 21254.30 292.74 42981.43 47952.04 2018-10-13 06:27:46.000 286 21254.30 292.73 42981.43 47952.04 2018-10-13 06:27:47.000 286 21254.30 292.73 42981.45 47952.06 2018-10-13 06:27:48.000 286 21254.31 292.71 42981.47 47952.08 2018-10-13 06:27:49.000 286 21254.28 292.71 42981.47 47952.07 2018-10-13 06:27:50.000 286 21254.26 292.71 42981.47 47952.07 2018-10-13 06:27:51.000 286 21254.27 292.69 42981.46 47952.06 2018-10-13 06:27:52.000 286 21254.28 292.67 42981.46 47952.09 2018-10-13 06:27:53.000 286 21254.30 292.66 42981.46 47952.08 2018-10-13 06:27:54.000 286 21254.26 292.66 42981.46 47952.11 2018-10-13 06:27:55.000 286 21254.26 292.68 42981.43 47952.09 2018-10-13 06:27:56.000 286 21254.28 292.70 42981.46 47952.08 2018-10-13 06:27:57.000 286 21254.27 292.71 42981.47 47952.08 2018-10-13 06:27:58.000 286 21254.26 292.68 42981.47 47952.08 2018-10-13 06:27:59.000 286 21254.31 292.64 42981.48 47952.10 2018-10-13 06:28:00.000 286 21254.34 292.63 42981.50 47952.13 2018-10-13 06:28:01.000 286 21254.31 292.63 42981.55 47952.14 2018-10-13 06:28:02.000 286 21254.30 292.66 42981.53 47952.14 2018-10-13 06:28:03.000 286 21254.31 292.65 42981.50 47952.17 2018-10-13 06:28:04.000 286 21254.30 292.68 42981.53 47952.16 2018-10-13 06:28:05.000 286 21254.28 292.72 42981.53 47952.16 2018-10-13 06:28:06.000 286 21254.29 292.73 42981.53 47952.17 2018-10-13 06:28:07.000 286 21254.28 292.79 42981.53 47952.18 2018-10-13 06:28:08.000 286 21254.22 292.86 42981.47 47952.15 2018-10-13 06:28:09.000 286 21254.17 292.95 42981.40 47952.07 2018-10-13 06:28:10.000 286 21254.13 292.97 42981.36 47951.99 2018-10-13 06:28:11.000 286 21254.08 292.99 42981.33 47951.95 2018-10-13 06:28:12.000 286 21254.11 292.96 42981.33 47951.92 2018-10-13 06:28:13.000 286 21254.09 292.98 42981.30 47951.88 2018-10-13 06:28:14.000 286 21254.09 292.97 42981.27 47951.87 2018-10-13 06:28:15.000 286 21254.08 292.95 42981.28 47951.86 2018-10-13 06:28:16.000 286 21254.07 292.97 42981.28 47951.83 2018-10-13 06:28:17.000 286 21254.07 292.96 42981.28 47951.85 2018-10-13 06:28:18.000 286 21254.09 292.92 42981.28 47951.86 2018-10-13 06:28:19.000 286 21254.08 292.92 42981.28 47951.83 2018-10-13 06:28:20.000 286 21254.13 292.93 42981.27 47951.85 2018-10-13 06:28:21.000 286 21254.15 292.92 42981.27 47951.89 2018-10-13 06:28:22.000 286 21254.16 292.88 42981.28 47951.88 2018-10-13 06:28:23.000 286 21254.15 292.88 42981.28 47951.88 2018-10-13 06:28:24.000 286 21254.16 292.89 42981.26 47951.89 2018-10-13 06:28:25.000 286 21254.17 292.92 42981.24 47951.90 2018-10-13 06:28:26.000 286 21254.19 292.92 42981.21 47951.89 2018-10-13 06:28:27.000 286 21254.23 292.91 42981.20 47951.86 2018-10-13 06:28:28.000 286 21254.23 292.89 42981.19 47951.90 2018-10-13 06:28:29.000 286 21254.25 292.88 42981.22 47951.89 2018-10-13 06:28:30.000 286 21254.26 292.85 42981.23 47951.88 2018-10-13 06:28:31.000 286 21254.25 292.84 42981.24 47951.91 2018-10-13 06:28:32.000 286 21254.23 292.83 42981.30 47951.90 2018-10-13 06:28:33.000 286 21254.23 292.82 42981.28 47951.92 2018-10-13 06:28:34.000 286 21254.25 292.81 42981.31 47951.96 2018-10-13 06:28:35.000 286 21254.25 292.79 42981.33 47951.97 2018-10-13 06:28:36.000 286 21254.26 292.77 42981.34 47951.97 2018-10-13 06:28:37.000 286 21254.29 292.77 42981.36 47952.00 2018-10-13 06:28:38.000 286 21254.32 292.75 42981.38 47952.05 2018-10-13 06:28:39.000 286 21254.33 292.69 42981.41 47952.07 2018-10-13 06:28:40.000 286 21254.38 292.67 42981.45 47952.09 2018-10-13 06:28:41.000 286 21254.41 292.66 42981.46 47952.14 2018-10-13 06:28:42.000 286 21254.42 292.63 42981.50 47952.19 2018-10-13 06:28:43.000 286 21254.44 292.60 42981.53 47952.21 2018-10-13 06:28:44.000 286 21254.44 292.60 42981.56 47952.24 2018-10-13 06:28:45.000 286 21254.41 292.59 42981.57 47952.28 2018-10-13 06:28:46.000 286 21254.39 292.61 42981.56 47952.29 2018-10-13 06:28:47.000 286 21254.42 292.62 42981.56 47952.30 2018-10-13 06:28:48.000 286 21254.43 292.61 42981.60 47952.28 2018-10-13 06:28:49.000 286 21254.44 292.59 42981.61 47952.31 2018-10-13 06:28:50.000 286 21254.49 292.56 42981.64 47952.35 2018-10-13 06:28:51.000 286 21254.48 292.57 42981.70 47952.39 2018-10-13 06:28:52.000 286 21254.50 292.60 42981.69 47952.38 2018-10-13 06:28:53.000 286 21254.51 292.61 42981.65 47952.41 2018-10-13 06:28:54.000 286 21254.51 292.63 42981.66 47952.41 2018-10-13 06:28:55.000 286 21254.52 292.62 42981.68 47952.40 2018-10-13 06:28:56.000 286 21254.52 292.63 42981.68 47952.41 2018-10-13 06:28:57.000 286 21254.50 292.61 42981.69 47952.37 2018-10-13 06:28:58.000 286 21254.50 292.59 42981.66 47952.39 2018-10-13 06:28:59.000 286 21254.53 292.61 42981.65 47952.40 2018-10-13 06:29:00.000 286 21254.50 292.64 42981.68 47952.39 2018-10-13 06:29:01.000 286 21254.49 292.61 42981.68 47952.40 2018-10-13 06:29:02.000 286 21254.47 292.59 42981.71 47952.40 2018-10-13 06:29:03.000 286 21254.44 292.57 42981.71 47952.43 2018-10-13 06:29:04.000 286 21254.45 292.57 42981.72 47952.41 2018-10-13 06:29:05.000 286 21254.48 292.56 42981.74 47952.42 2018-10-13 06:29:06.000 286 21254.50 292.57 42981.77 47952.43 2018-10-13 06:29:07.000 286 21254.47 292.57 42981.77 47952.44 2018-10-13 06:29:08.000 286 21254.45 292.59 42981.78 47952.43 2018-10-13 06:29:09.000 286 21254.43 292.59 42981.81 47952.46 2018-10-13 06:29:10.000 286 21254.45 292.56 42981.79 47952.48 2018-10-13 06:29:11.000 286 21254.47 292.58 42981.82 47952.46 2018-10-13 06:29:12.000 286 21254.49 292.59 42981.81 47952.50 2018-10-13 06:29:13.000 286 21254.46 292.62 42981.81 47952.51 2018-10-13 06:29:14.000 286 21254.49 292.64 42981.83 47952.50 2018-10-13 06:29:15.000 286 21254.49 292.65 42981.82 47952.51 2018-10-13 06:29:16.000 286 21254.47 292.66 42981.81 47952.49 2018-10-13 06:29:17.000 286 21254.47 292.69 42981.79 47952.47 2018-10-13 06:29:18.000 286 21254.48 292.71 42981.79 47952.48 2018-10-13 06:29:19.000 286 21254.50 292.72 42981.81 47952.49 2018-10-13 06:29:20.000 286 21254.51 292.76 42981.79 47952.49 2018-10-13 06:29:21.000 286 21254.49 292.80 42981.77 47952.48 2018-10-13 06:29:22.000 286 21254.46 292.84 42981.77 47952.50 2018-10-13 06:29:23.000 286 21254.45 292.90 42981.73 47952.46 2018-10-13 06:29:24.000 286 21254.44 292.92 42981.71 47952.44 2018-10-13 06:29:25.000 286 21254.44 292.96 42981.66 47952.38 2018-10-13 06:29:26.000 286 21254.42 293.00 42981.63 47952.39 2018-10-13 06:29:27.000 286 21254.42 293.00 42981.61 47952.34 2018-10-13 06:29:28.000 286 21254.39 293.01 42981.61 47952.34 2018-10-13 06:29:29.000 286 21254.36 292.95 42981.61 47952.28 2018-10-13 06:29:30.000 286 21254.38 292.90 42981.64 47952.29 2018-10-13 06:29:31.000 286 21254.41 292.86 42981.64 47952.32 2018-10-13 06:29:32.000 286 21254.37 292.87 42981.66 47952.31 2018-10-13 06:29:33.000 286 21254.33 292.88 42981.67 47952.34 2018-10-13 06:29:34.000 286 21254.30 292.89 42981.65 47952.31 2018-10-13 06:29:35.000 286 21254.29 292.86 42981.67 47952.33 2018-10-13 06:29:36.000 286 21254.32 292.84 42981.71 47952.34 2018-10-13 06:29:37.000 286 21254.32 292.85 42981.67 47952.33 2018-10-13 06:29:38.000 286 21254.29 292.86 42981.67 47952.35 2018-10-13 06:29:39.000 286 21254.29 292.87 42981.67 47952.30 2018-10-13 06:29:40.000 286 21254.28 292.86 42981.62 47952.30 2018-10-13 06:29:41.000 286 21254.30 292.84 42981.64 47952.29 2018-10-13 06:29:42.000 286 21254.30 292.82 42981.65 47952.30 2018-10-13 06:29:43.000 286 21254.29 292.82 42981.71 47952.30 2018-10-13 06:29:44.000 286 21254.32 292.81 42981.72 47952.35 2018-10-13 06:29:45.000 286 21254.35 292.80 42981.71 47952.36 2018-10-13 06:29:46.000 286 21254.34 292.81 42981.71 47952.37 2018-10-13 06:29:47.000 286 21254.35 292.84 42981.70 47952.40 2018-10-13 06:29:48.000 286 21254.34 292.88 42981.70 47952.39 2018-10-13 06:29:49.000 286 21254.34 292.89 42981.68 47952.37 2018-10-13 06:29:50.000 286 21254.32 292.91 42981.64 47952.37 2018-10-13 06:29:51.000 286 21254.32 292.91 42981.64 47952.37 2018-10-13 06:29:52.000 286 21254.33 292.91 42981.68 47952.33 2018-10-13 06:29:53.000 286 21254.33 292.90 42981.69 47952.34 2018-10-13 06:29:54.000 286 21254.32 292.92 42981.68 47952.36 2018-10-13 06:29:55.000 286 21254.31 292.94 42981.68 47952.38 2018-10-13 06:29:56.000 286 21254.31 292.95 42981.67 47952.35 2018-10-13 06:29:57.000 286 21254.30 292.95 42981.68 47952.34 2018-10-13 06:29:58.000 286 21254.32 292.97 42981.65 47952.34 2018-10-13 06:29:59.000 286 21254.27 292.99 42981.68 47952.33 2018-10-13 06:30:00.000 286 21254.24 293.06 42981.62 47952.33 2018-10-13 06:30:01.000 286 21254.21 293.09 42981.59 47952.29 2018-10-13 06:30:02.000 286 21254.19 293.11 42981.55 47952.27 2018-10-13 06:30:03.000 286 21254.22 293.14 42981.55 47952.27 2018-10-13 06:30:04.000 286 21254.23 293.15 42981.51 47952.18 2018-10-13 06:30:05.000 286 21254.22 293.14 42981.50 47952.17 2018-10-13 06:30:06.000 286 21254.21 293.15 42981.48 47952.15 2018-10-13 06:30:07.000 286 21254.20 293.17 42981.47 47952.14 2018-10-13 06:30:08.000 286 21254.19 293.18 42981.47 47952.15 2018-10-13 06:30:09.000 286 21254.20 293.17 42981.47 47952.11 2018-10-13 06:30:10.000 286 21254.22 293.16 42981.46 47952.11 2018-10-13 06:30:11.000 286 21254.17 293.16 42981.49 47952.10 2018-10-13 06:30:12.000 286 21254.19 293.12 42981.48 47952.11 2018-10-13 06:30:13.000 286 21254.19 293.12 42981.48 47952.12 2018-10-13 06:30:14.000 286 21254.19 293.11 42981.52 47952.15 2018-10-13 06:30:15.000 286 21254.19 293.09 42981.49 47952.14 2018-10-13 06:30:16.000 286 21254.19 293.09 42981.53 47952.13 2018-10-13 06:30:17.000 286 21254.21 293.07 42981.56 47952.17 2018-10-13 06:30:18.000 286 21254.25 293.07 42981.57 47952.17 2018-10-13 06:30:19.000 286 21254.24 293.09 42981.61 47952.20 2018-10-13 06:30:20.000 286 21254.24 293.10 42981.60 47952.21 2018-10-13 06:30:21.000 286 21254.26 293.11 42981.59 47952.26 2018-10-13 06:30:22.000 286 21254.22 293.17 42981.55 47952.22 2018-10-13 06:30:23.000 286 21254.19 293.24 42981.53 47952.17 2018-10-13 06:30:24.000 286 21254.13 293.31 42981.48 47952.15 2018-10-13 06:30:25.000 286 21254.09 293.35 42981.43 47952.09 2018-10-13 06:30:26.000 286 21254.09 293.35 42981.37 47952.01 2018-10-13 06:30:27.000 286 21254.08 293.35 42981.38 47952.01 2018-10-13 06:30:28.000 286 21254.07 293.33 42981.37 47951.96 2018-10-13 06:30:29.000 286 21254.08 293.30 42981.38 47951.95 2018-10-13 06:30:30.000 286 21254.09 293.28 42981.36 47951.95 2018-10-13 06:30:31.000 286 21254.09 293.22 42981.35 47951.97 2018-10-13 06:30:32.000 286 21254.11 293.21 42981.38 47951.96 2018-10-13 06:30:33.000 286 21254.12 293.20 42981.40 47951.99 2018-10-13 06:30:34.000 286 21254.13 293.21 42981.39 47951.99 2018-10-13 06:30:35.000 286 21254.16 293.25 42981.36 47951.98 2018-10-13 06:30:36.000 286 21254.17 293.28 42981.34 47951.99 2018-10-13 06:30:37.000 286 21254.20 293.29 42981.31 47951.98 2018-10-13 06:30:38.000 286 21254.19 293.31 42981.32 47951.98 2018-10-13 06:30:39.000 286 21254.16 293.28 42981.35 47951.96 2018-10-13 06:30:40.000 286 21254.16 293.23 42981.36 47951.98 2018-10-13 06:30:41.000 286 21254.16 293.22 42981.38 47951.95 2018-10-13 06:30:42.000 286 21254.17 293.23 42981.39 47952.00 2018-10-13 06:30:43.000 286 21254.19 293.23 42981.38 47952.01 2018-10-13 06:30:44.000 286 21254.19 293.24 42981.37 47952.01 2018-10-13 06:30:45.000 286 21254.22 293.21 42981.40 47952.03 2018-10-13 06:30:46.000 286 21254.23 293.20 42981.38 47952.04 2018-10-13 06:30:47.000 286 21254.24 293.22 42981.37 47952.04 2018-10-13 06:30:48.000 286 21254.27 293.22 42981.41 47952.06 2018-10-13 06:30:49.000 286 21254.27 293.25 42981.42 47952.09 2018-10-13 06:30:50.000 286 21254.28 293.25 42981.40 47952.10 2018-10-13 06:30:51.000 286 21254.31 293.24 42981.41 47952.09 2018-10-13 06:30:52.000 286 21254.30 293.26 42981.41 47952.07 2018-10-13 06:30:53.000 286 21254.27 293.30 42981.39 47952.10 2018-10-13 06:30:54.000 286 21254.21 293.36 42981.36 47952.07 2018-10-13 06:30:55.000 286 21254.19 293.38 42981.32 47952.02 2018-10-13 06:30:56.000 286 21254.19 293.43 42981.30 47951.97 2018-10-13 06:30:57.000 286 21254.17 293.46 42981.28 47951.96 2018-10-13 06:30:58.000 286 21254.18 293.47 42981.23 47951.93 2018-10-13 06:30:59.000 286 21254.16 293.48 42981.20 47951.90 2018-10-13 06:31:00.000 286 21254.19 293.48 42981.22 47951.88 2018-10-13 06:31:01.000 286 21254.21 293.42 42981.20 47951.89 2018-10-13 06:31:02.000 286 21254.27 293.39 42981.23 47951.90 2018-10-13 06:31:03.000 286 21254.28 293.36 42981.26 47951.90 2018-10-13 06:31:04.000 286 21254.33 293.32 42981.28 47951.96 2018-10-13 06:31:05.000 286 21254.33 293.30 42981.27 47951.97 2018-10-13 06:31:06.000 286 21254.31 293.30 42981.28 47952.00 2018-10-13 06:31:07.000 286 21254.31 293.32 42981.33 47951.97 2018-10-13 06:31:08.000 286 21254.30 293.30 42981.32 47952.01 2018-10-13 06:31:09.000 286 21254.32 293.30 42981.33 47952.02 2018-10-13 06:31:10.000 286 21254.34 293.27 42981.36 47952.03 2018-10-13 06:31:11.000 286 21254.38 293.25 42981.37 47952.05 2018-10-13 06:31:12.000 286 21254.40 293.20 42981.41 47952.08 2018-10-13 06:31:13.000 286 21254.42 293.21 42981.41 47952.10 2018-10-13 06:31:14.000 286 21254.42 293.20 42981.43 47952.16 2018-10-13 06:31:15.000 286 21254.46 293.18 42981.43 47952.19 2018-10-13 06:31:16.000 286 21254.50 293.17 42981.45 47952.20 2018-10-13 06:31:17.000 286 21254.46 293.14 42981.49 47952.23 2018-10-13 06:31:18.000 286 21254.45 293.14 42981.50 47952.25 2018-10-13 06:31:19.000 286 21254.46 293.14 42981.52 47952.28 2018-10-13 06:31:20.000 286 21254.46 293.16 42981.55 47952.30 2018-10-13 06:31:21.000 286 21254.46 293.17 42981.54 47952.32 2018-10-13 06:31:22.000 286 21254.47 293.14 42981.53 47952.28 2018-10-13 06:31:23.000 286 21254.47 293.15 42981.57 47952.28 2018-10-13 06:31:24.000 286 21254.41 293.17 42981.57 47952.31 2018-10-13 06:31:25.000 286 21254.39 293.20 42981.56 47952.30 2018-10-13 06:31:26.000 286 21254.37 293.21 42981.55 47952.28 2018-10-13 06:31:27.000 286 21254.33 293.23 42981.56 47952.26 2018-10-13 06:31:28.000 286 21254.32 293.24 42981.58 47952.21 2018-10-13 06:31:29.000 286 21254.30 293.23 42981.56 47952.24 2018-10-13 06:31:30.000 286 21254.27 293.27 42981.57 47952.26 2018-10-13 06:31:31.000 286 21254.28 293.32 42981.54 47952.22 2018-10-13 06:31:32.000 286 21254.31 293.35 42981.52 47952.24 2018-10-13 06:31:33.000 286 21254.36 293.41 42981.52 47952.21 2018-10-13 06:31:34.000 286 21254.36 293.49 42981.48 47952.19 2018-10-13 06:31:35.000 286 21254.39 293.53 42981.42 47952.20 2018-10-13 06:31:36.000 286 21254.42 293.60 42981.40 47952.15 2018-10-13 06:31:37.000 286 21254.38 293.65 42981.39 47952.15 2018-10-13 06:31:38.000 286 21254.36 293.63 42981.39 47952.11 2018-10-13 06:31:39.000 286 21254.32 293.57 42981.42 47952.10 2018-10-13 06:31:40.000 286 21254.24 293.58 42981.43 47952.06 2018-10-13 06:31:41.000 286 21254.17 293.59 42981.38 47952.06 2018-10-13 06:31:42.000 286 21254.16 293.59 42981.39 47952.05 2018-10-13 06:31:43.000 286 21254.10 293.61 42981.38 47952.01 2018-10-13 06:31:44.000 286 21254.07 293.60 42981.38 47952.00 2018-10-13 06:31:45.000 286 21254.02 293.60 42981.40 47951.96 2018-10-13 06:31:46.000 286 21254.04 293.60 42981.33 47951.99 2018-10-13 06:31:47.000 286 21254.06 293.63 42981.28 47951.95 2018-10-13 06:31:48.000 286 21254.08 293.67 42981.31 47951.96 2018-10-13 06:31:49.000 286 21254.08 293.68 42981.31 47951.95 2018-10-13 06:31:50.000 286 21254.08 293.69 42981.31 47951.92 2018-10-13 06:31:51.000 286 21254.08 293.68 42981.32 47951.96 2018-10-13 06:31:52.000 286 21254.08 293.69 42981.34 47951.95 2018-10-13 06:31:53.000 286 21254.11 293.68 42981.35 47951.97 2018-10-13 06:31:54.000 286 21254.13 293.70 42981.35 47951.95 2018-10-13 06:31:55.000 286 21254.10 293.71 42981.36 47951.97 2018-10-13 06:31:56.000 286 21254.12 293.72 42981.36 47951.98 2018-10-13 06:31:57.000 286 21254.14 293.73 42981.39 47951.98 2018-10-13 06:31:58.000 286 21254.16 293.73 42981.39 47952.02 2018-10-13 06:31:59.000 286 21254.20 293.72 42981.40 47952.06 2018-10-13 06:32:00.000 286 21254.23 293.70 42981.43 47952.04 2018-10-13 06:32:01.000 286 21254.26 293.68 42981.48 47952.09 2018-10-13 06:32:02.000 286 21254.27 293.65 42981.46 47952.11 2018-10-13 06:32:03.000 286 21254.26 293.61 42981.49 47952.15 2018-10-13 06:32:04.000 286 21254.22 293.61 42981.53 47952.17 2018-10-13 06:32:05.000 286 21254.20 293.56 42981.59 47952.21 2018-10-13 06:32:06.000 286 21254.19 293.54 42981.62 47952.23 2018-10-13 06:32:07.000 286 21254.20 293.57 42981.66 47952.25 2018-10-13 06:32:08.000 286 21254.22 293.62 42981.66 47952.27 2018-10-13 06:32:09.000 286 21254.17 293.69 42981.65 47952.30 2018-10-13 06:32:10.000 286 21254.18 293.74 42981.63 47952.29 2018-10-13 06:32:11.000 286 21254.19 293.76 42981.62 47952.26 2018-10-13 06:32:12.000 286 21254.17 293.73 42981.61 47952.26 2018-10-13 06:32:13.000 286 21254.19 293.69 42981.62 47952.28 2018-10-13 06:32:14.000 286 21254.23 293.67 42981.66 47952.28 2018-10-13 06:32:15.000 286 21254.19 293.72 42981.68 47952.30 2018-10-13 06:32:16.000 286 21254.21 293.72 42981.69 47952.32 2018-10-13 06:32:17.000 286 21254.21 293.70 42981.70 47952.34 2018-10-13 06:32:18.000 286 21254.22 293.72 42981.71 47952.32 2018-10-13 06:32:19.000 286 21254.24 293.72 42981.72 47952.36 2018-10-13 06:32:20.000 286 21254.24 293.74 42981.72 47952.37 2018-10-13 06:32:21.000 286 21254.26 293.76 42981.76 47952.35 2018-10-13 06:32:22.000 286 21254.25 293.76 42981.73 47952.35 2018-10-13 06:32:23.000 286 21254.27 293.77 42981.70 47952.34 2018-10-13 06:32:24.000 286 21254.30 293.76 42981.71 47952.38 2018-10-13 06:32:25.000 286 21254.32 293.77 42981.73 47952.36 2018-10-13 06:32:26.000 286 21254.32 293.77 42981.73 47952.37 2018-10-13 06:32:27.000 286 21254.31 293.79 42981.72 47952.38 2018-10-13 06:32:28.000 286 21254.31 293.81 42981.71 47952.37 2018-10-13 06:32:29.000 286 21254.31 293.83 42981.73 47952.39 2018-10-13 06:32:30.000 286 21254.32 293.85 42981.70 47952.40 2018-10-13 06:32:31.000 286 21254.35 293.86 42981.68 47952.38 2018-10-13 06:32:32.000 286 21254.36 293.86 42981.70 47952.39 2018-10-13 06:32:33.000 286 21254.38 293.81 42981.74 47952.37 2018-10-13 06:32:34.000 286 21254.39 293.81 42981.74 47952.42 2018-10-13 06:32:35.000 286 21254.40 293.81 42981.70 47952.44 2018-10-13 06:32:36.000 286 21254.41 293.79 42981.73 47952.42 2018-10-13 06:32:37.000 286 21254.45 293.75 42981.75 47952.50 2018-10-13 06:32:38.000 286 21254.49 293.74 42981.79 47952.49 2018-10-13 06:32:39.000 286 21254.51 293.75 42981.80 47952.55 2018-10-13 06:32:40.000 286 21254.53 293.74 42981.79 47952.56 2018-10-13 06:32:41.000 286 21254.53 293.73 42981.83 47952.57 2018-10-13 06:32:42.000 286 21254.53 293.74 42981.83 47952.59 2018-10-13 06:32:43.000 286 21254.55 293.77 42981.81 47952.59 2018-10-13 06:32:44.000 286 21254.52 293.80 42981.81 47952.59 2018-10-13 06:32:45.000 286 21254.53 293.85 42981.81 47952.61 2018-10-13 06:32:46.000 286 21254.55 293.86 42981.80 47952.59 2018-10-13 06:32:47.000 286 21254.58 293.88 42981.77 47952.59 2018-10-13 06:32:48.000 286 21254.61 293.90 42981.75 47952.60 2018-10-13 06:32:49.000 286 21254.63 293.91 42981.76 47952.60 2018-10-13 06:32:50.000 286 21254.63 293.95 42981.77 47952.59 2018-10-13 06:32:51.000 286 21254.61 294.07 42981.76 47952.63 2018-10-13 06:32:52.000 286 21254.59 294.20 42981.67 47952.56 2018-10-13 06:32:53.000 286 21254.55 294.29 42981.61 47952.46 2018-10-13 06:32:54.000 286 21254.50 294.38 42981.57 47952.42 2018-10-13 06:32:55.000 286 21254.47 294.44 42981.55 47952.33 2018-10-13 06:32:56.000 286 21254.45 294.46 42981.48 47952.26 2018-10-13 06:32:57.000 286 21254.42 294.48 42981.47 47952.24 2018-10-13 06:32:58.000 286 21254.37 294.50 42981.44 47952.21 2018-10-13 06:32:59.000 286 21254.35 294.51 42981.45 47952.18 2018-10-13 06:33:00.000 286 21254.35 294.53 42981.45 47952.16 2018-10-13 06:33:01.000 286 21254.32 294.55 42981.45 47952.14 2018-10-13 06:33:02.000 286 21254.32 294.55 42981.44 47952.15 2018-10-13 06:33:03.000 286 21254.32 294.54 42981.44 47952.13 2018-10-13 06:33:04.000 286 21254.30 294.54 42981.46 47952.17 2018-10-13 06:33:05.000 286 21254.36 294.50 42981.49 47952.16 2018-10-13 06:33:06.000 286 21254.38 294.45 42981.50 47952.17 2018-10-13 06:33:07.000 286 21254.36 294.40 42981.49 47952.19 2018-10-13 06:33:08.000 286 21254.31 294.39 42981.50 47952.21 2018-10-13 06:33:09.000 286 21254.35 294.44 42981.53 47952.19 2018-10-13 06:33:10.000 286 21254.37 294.51 42981.52 47952.24 2018-10-13 06:33:11.000 286 21254.40 294.53 42981.52 47952.26 2018-10-13 06:33:12.000 286 21254.39 294.57 42981.53 47952.23 2018-10-13 06:33:13.000 286 21254.37 294.60 42981.52 47952.21 2018-10-13 06:33:14.000 286 21254.40 294.58 42981.53 47952.23 2018-10-13 06:33:15.000 286 21254.43 294.59 42981.52 47952.27 2018-10-13 06:33:16.000 286 21254.43 294.61 42981.52 47952.27 2018-10-13 06:33:17.000 286 21254.40 294.64 42981.57 47952.28 2018-10-13 06:33:18.000 286 21254.33 294.74 42981.54 47952.25 2018-10-13 06:33:19.000 286 21254.34 294.81 42981.49 47952.24 2018-10-13 06:33:20.000 286 21254.33 294.87 42981.48 47952.21 2018-10-13 06:33:21.000 286 21254.36 294.88 42981.45 47952.21 2018-10-13 06:33:22.000 286 21254.41 294.86 42981.45 47952.18 2018-10-13 06:33:23.000 286 21254.43 294.86 42981.47 47952.23 2018-10-13 06:33:24.000 286 21254.50 294.85 42981.47 47952.21 2018-10-13 06:33:25.000 286 21254.53 294.88 42981.49 47952.29 2018-10-13 06:33:26.000 286 21254.54 294.92 42981.49 47952.29 2018-10-13 06:33:27.000 286 21254.58 294.95 42981.50 47952.31 2018-10-13 06:33:28.000 286 21254.59 294.99 42981.49 47952.30 2018-10-13 06:33:29.000 286 21254.60 295.01 42981.48 47952.33 2018-10-13 06:33:30.000 286 21254.63 295.02 42981.47 47952.30 2018-10-13 06:33:31.000 286 21254.62 295.04 42981.45 47952.32 2018-10-13 06:33:32.000 286 21254.63 295.04 42981.46 47952.31 2018-10-13 06:33:33.000 286 21254.66 295.06 42981.44 47952.31 2018-10-13 06:33:34.000 286 21254.67 295.08 42981.46 47952.32 2018-10-13 06:33:35.000 286 21254.68 295.12 42981.42 47952.33 2018-10-13 06:33:36.000 286 21254.69 295.12 42981.43 47952.30 2018-10-13 06:33:37.000 286 21254.73 295.13 42981.43 47952.33 2018-10-13 06:33:38.000 286 21254.74 295.14 42981.45 47952.33 2018-10-13 06:33:39.000 286 21254.73 295.18 42981.44 47952.37 2018-10-13 06:33:40.000 286 21254.73 295.20 42981.45 47952.35 2018-10-13 06:33:41.000 286 21254.79 295.22 42981.44 47952.34 2018-10-13 06:33:42.000 286 21254.83 295.28 42981.42 47952.32 2018-10-13 06:33:43.000 286 21254.82 295.32 42981.40 47952.33 2018-10-13 06:33:44.000 286 21254.81 295.32 42981.37 47952.31 2018-10-13 06:33:45.000 286 21254.84 295.31 42981.36 47952.31 2018-10-13 06:33:46.000 286 21254.86 295.28 42981.34 47952.32 2018-10-13 06:33:47.000 286 21254.85 295.30 42981.33 47952.29 2018-10-13 06:33:48.000 286 21254.88 295.31 42981.34 47952.32 2018-10-13 06:33:49.000 286 21254.95 295.37 42981.33 47952.30 2018-10-13 06:33:50.000 286 21254.95 295.42 42981.33 47952.32 2018-10-13 06:33:51.000 286 21254.96 295.44 42981.29 47952.30 2018-10-13 06:33:52.000 286 21254.96 295.45 42981.28 47952.30 2018-10-13 06:33:53.000 286 21254.96 295.48 42981.29 47952.30 2018-10-13 06:33:54.000 286 21254.96 295.49 42981.28 47952.30 2018-10-13 06:33:55.000 286 21255.00 295.50 42981.28 47952.31 2018-10-13 06:33:56.000 286 21254.97 295.54 42981.31 47952.29 2018-10-13 06:33:57.000 286 21254.95 295.57 42981.31 47952.26 2018-10-13 06:33:58.000 286 21254.95 295.61 42981.27 47952.25 2018-10-13 06:33:59.000 286 21254.99 295.60 42981.24 47952.26 2018-10-13 06:34:00.000 286 21255.03 295.62 42981.24 47952.26 2018-10-13 06:34:01.000 286 21255.03 295.62 42981.21 47952.25 2018-10-13 06:34:02.000 286 21255.04 295.63 42981.22 47952.27 2018-10-13 06:34:03.000 286 21255.01 295.64 42981.22 47952.28 2018-10-13 06:34:04.000 286 21255.03 295.64 42981.25 47952.27 2018-10-13 06:34:05.000 286 21255.05 295.64 42981.27 47952.30 2018-10-13 06:34:06.000 286 21255.04 295.63 42981.28 47952.30 2018-10-13 06:34:07.000 286 21255.01 295.66 42981.25 47952.30 2018-10-13 06:34:08.000 286 21255.02 295.68 42981.27 47952.30 2018-10-13 06:34:09.000 286 21255.02 295.70 42981.27 47952.30 2018-10-13 06:34:10.000 286 21255.00 295.71 42981.25 47952.30 2018-10-13 06:34:11.000 286 21254.99 295.75 42981.25 47952.31 2018-10-13 06:34:12.000 286 21254.99 295.76 42981.26 47952.29 2018-10-13 06:34:13.000 286 21254.96 295.78 42981.26 47952.30 2018-10-13 06:34:14.000 286 21254.95 295.80 42981.28 47952.31 2018-10-13 06:34:15.000 286 21254.96 295.79 42981.28 47952.30 2018-10-13 06:34:16.000 286 21254.99 295.84 42981.27 47952.33 2018-10-13 06:34:17.000 286 21255.02 295.84 42981.30 47952.34 2018-10-13 06:34:18.000 286 21255.00 295.86 42981.33 47952.35 2018-10-13 06:34:19.000 286 21255.04 295.87 42981.35 47952.38 2018-10-13 06:34:20.000 286 21255.04 295.88 42981.37 47952.42 2018-10-13 06:34:21.000 286 21255.05 295.88 42981.40 47952.42 2018-10-13 06:34:22.000 286 21255.05 295.89 42981.44 47952.45 2018-10-13 06:34:23.000 286 21255.03 295.91 42981.44 47952.45 2018-10-13 06:34:24.000 286 21255.05 295.90 42981.42 47952.49 2018-10-13 06:34:25.000 286 21255.08 295.91 42981.46 47952.48 2018-10-13 06:34:26.000 286 21255.07 295.94 42981.45 47952.50 2018-10-13 06:34:27.000 286 21255.06 295.94 42981.46 47952.52 2018-10-13 06:34:28.000 286 21255.06 295.96 42981.49 47952.50 2018-10-13 06:34:29.000 286 21255.09 295.97 42981.50 47952.52 2018-10-13 06:34:30.000 286 21255.09 295.96 42981.49 47952.53 2018-10-13 06:34:31.000 286 21255.11 295.94 42981.49 47952.54 2018-10-13 06:34:32.000 286 21255.12 295.91 42981.51 47952.53 2018-10-13 06:34:33.000 286 21255.14 295.90 42981.55 47952.54 2018-10-13 06:34:34.000 286 21255.12 295.90 42981.58 47952.59 2018-10-13 06:34:35.000 286 21255.18 295.89 42981.59 47952.61 2018-10-13 06:34:36.000 286 21255.20 295.92 42981.58 47952.62 2018-10-13 06:34:37.000 286 21255.21 295.95 42981.58 47952.66 2018-10-13 06:34:38.000 286 21255.22 295.98 42981.59 47952.68 2018-10-13 06:34:39.000 286 21255.23 296.00 42981.60 47952.69 2018-10-13 06:34:40.000 286 21255.23 296.01 42981.59 47952.68 2018-10-13 06:34:41.000 286 21255.25 296.04 42981.61 47952.68 2018-10-13 06:34:42.000 286 21255.24 296.03 42981.63 47952.69 2018-10-13 06:34:43.000 286 21255.26 296.03 42981.63 47952.71 2018-10-13 06:34:44.000 286 21255.29 296.00 42981.61 47952.69 2018-10-13 06:34:45.000 286 21255.32 295.99 42981.63 47952.70 2018-10-13 06:34:46.000 286 21255.35 296.01 42981.64 47952.77 2018-10-13 06:34:47.000 286 21255.37 296.02 42981.66 47952.77 2018-10-13 06:34:48.000 286 21255.43 295.98 42981.65 47952.78 2018-10-13 06:34:49.000 286 21255.46 295.94 42981.66 47952.79 2018-10-13 06:34:50.000 286 21255.45 295.98 42981.69 47952.84 2018-10-13 06:34:51.000 286 21255.50 295.98 42981.69 47952.90 2018-10-13 06:34:52.000 286 21255.50 295.98 42981.74 47952.86 2018-10-13 06:34:53.000 286 21255.49 296.01 42981.71 47952.90 2018-10-13 06:34:54.000 286 21255.50 296.02 42981.71 47952.92 2018-10-13 06:34:55.000 286 21255.49 296.03 42981.66 47952.89 2018-10-13 06:34:56.000 286 21255.52 296.03 42981.67 47952.87 2018-10-13 06:34:57.000 286 21255.56 296.03 42981.71 47952.89 2018-10-13 06:34:58.000 286 21255.55 296.02 42981.67 47952.87 2018-10-13 06:34:59.000 286 21255.53 295.98 42981.68 47952.90 2018-10-13 06:35:00.000 286 21255.52 296.00 42981.70 47952.89 2018-10-13 06:35:01.000 286 21255.51 296.00 42981.70 47952.90 2018-10-13 06:35:02.000 286 21255.55 296.02 42981.69 47952.91 2018-10-13 06:35:03.000 286 21255.55 296.01 42981.70 47952.91 2018-10-13 06:35:04.000 286 21255.54 296.01 42981.70 47952.88 2018-10-13 06:35:05.000 286 21255.55 296.01 42981.71 47952.90 2018-10-13 06:35:06.000 286 21255.55 296.01 42981.70 47952.90 2018-10-13 06:35:07.000 286 21255.56 296.03 42981.70 47952.89 2018-10-13 06:35:08.000 286 21255.50 296.08 42981.71 47952.91 2018-10-13 06:35:09.000 286 21255.49 296.14 42981.68 47952.88 2018-10-13 06:35:10.000 286 21255.43 296.17 42981.66 47952.85 2018-10-13 06:35:11.000 286 21255.41 296.20 42981.65 47952.84 2018-10-13 06:35:12.000 286 21255.41 296.21 42981.61 47952.78 2018-10-13 06:35:13.000 286 21255.37 296.20 42981.55 47952.73 2018-10-13 06:35:14.000 286 21255.38 296.20 42981.55 47952.70 2018-10-13 06:35:15.000 286 21255.42 296.19 42981.55 47952.73 2018-10-13 06:35:16.000 286 21255.43 296.21 42981.55 47952.72 2018-10-13 06:35:17.000 286 21255.44 296.20 42981.56 47952.73 2018-10-13 06:35:18.000 286 21255.47 296.20 42981.54 47952.75 2018-10-13 06:35:19.000 286 21255.50 296.19 42981.57 47952.76 2018-10-13 06:35:20.000 286 21255.51 296.21 42981.54 47952.76 2018-10-13 06:35:21.000 286 21255.51 296.22 42981.55 47952.76 2018-10-13 06:35:22.000 286 21255.51 296.23 42981.57 47952.77 2018-10-13 06:35:23.000 286 21255.52 296.23 42981.60 47952.78 2018-10-13 06:35:24.000 286 21255.54 296.20 42981.60 47952.78 2018-10-13 06:35:25.000 286 21255.51 296.22 42981.60 47952.81 2018-10-13 06:35:26.000 286 21255.52 296.25 42981.61 47952.81 2018-10-13 06:35:27.000 286 21255.58 296.22 42981.60 47952.84 2018-10-13 06:35:28.000 286 21255.63 296.16 42981.65 47952.84 2018-10-13 06:35:29.000 286 21255.63 296.16 42981.67 47952.91 2018-10-13 06:35:30.000 286 21255.64 296.12 42981.68 47952.97 2018-10-13 06:35:31.000 286 21255.62 296.12 42981.73 47952.95 2018-10-13 06:35:32.000 286 21255.60 296.11 42981.77 47952.99 2018-10-13 06:35:33.000 286 21255.58 296.09 42981.83 47953.03 2018-10-13 06:35:34.000 286 21255.59 296.07 42981.88 47953.02 2018-10-13 06:35:35.000 286 21255.58 296.04 42981.92 47953.08 2018-10-13 06:35:36.000 286 21255.58 296.03 42981.95 47953.12 2018-10-13 06:35:37.000 286 21255.64 296.00 42981.94 47953.11 2018-10-13 06:35:38.000 286 21255.66 295.99 42981.93 47953.15 2018-10-13 06:35:39.000 286 21255.65 295.98 42981.96 47953.19 2018-10-13 06:35:40.000 286 21255.62 296.01 42981.98 47953.16 2018-10-13 06:35:41.000 286 21255.63 296.05 42981.96 47953.19 2018-10-13 06:35:42.000 286 21255.60 296.12 42981.94 47953.18 2018-10-13 06:35:43.000 286 21255.64 296.13 42981.90 47953.16 2018-10-13 06:35:44.000 286 21255.66 296.15 42981.90 47953.12 2018-10-13 06:35:45.000 286 21255.66 296.13 42981.87 47953.13 2018-10-13 06:35:46.000 286 21255.67 296.17 42981.88 47953.12 2018-10-13 06:35:47.000 286 21255.68 296.19 42981.88 47953.13 2018-10-13 06:35:48.000 286 21255.71 296.25 42981.84 47953.13 2018-10-13 06:35:49.000 286 21255.80 296.32 42981.82 47953.12 2018-10-13 06:35:50.000 286 21255.87 296.39 42981.80 47953.17 2018-10-13 06:35:51.000 286 21255.93 296.41 42981.75 47953.16 2018-10-13 06:35:52.000 286 21256.00 296.43 42981.72 47953.17 2018-10-13 06:35:53.000 286 21256.00 296.44 42981.74 47953.17 2018-10-13 06:35:54.000 286 21256.01 296.43 42981.74 47953.18 2018-10-13 06:35:55.000 286 21256.05 296.43 42981.71 47953.16 2018-10-13 06:35:56.000 286 21256.03 296.48 42981.73 47953.17 2018-10-13 06:35:57.000 286 21256.07 296.48 42981.75 47953.16 2018-10-13 06:35:58.000 286 21256.11 296.49 42981.71 47953.20 2018-10-13 06:35:59.000 286 21256.12 296.51 42981.69 47953.18 2018-10-13 06:36:00.000 286 21256.07 296.55 42981.69 47953.18 2018-10-13 06:36:01.000 286 21256.06 296.62 42981.68 47953.13 2018-10-13 06:36:02.000 286 21256.07 296.65 42981.65 47953.12 2018-10-13 06:36:03.000 286 21256.09 296.65 42981.61 47953.05 2018-10-13 06:36:04.000 286 21256.07 296.70 42981.59 47953.07 2018-10-13 06:36:05.000 286 21256.07 296.70 42981.56 47953.04 2018-10-13 06:36:06.000 286 21256.04 296.72 42981.55 47952.98 2018-10-13 06:36:07.000 286 21256.03 296.71 42981.54 47952.99 2018-10-13 06:36:08.000 286 21256.03 296.66 42981.54 47953.01 2018-10-13 06:36:09.000 286 21256.08 296.61 42981.53 47953.02 2018-10-13 06:36:10.000 286 21256.09 296.62 42981.59 47953.00 2018-10-13 06:36:11.000 286 21256.08 296.66 42981.55 47953.05 2018-10-13 06:36:12.000 286 21256.05 296.74 42981.53 47953.04 2018-10-13 06:36:13.000 286 21256.03 296.82 42981.44 47952.97 2018-10-13 06:36:14.000 286 21256.05 296.85 42981.36 47952.94 2018-10-13 06:36:15.000 286 21256.04 296.88 42981.35 47952.88 2018-10-13 06:36:16.000 286 21256.07 296.86 42981.36 47952.87 2018-10-13 06:36:17.000 286 21256.09 296.86 42981.32 47952.82 2018-10-13 06:36:18.000 286 21256.07 296.88 42981.31 47952.81 2018-10-13 06:36:19.000 286 21256.09 296.88 42981.31 47952.82 2018-10-13 06:36:20.000 286 21256.07 296.92 42981.28 47952.82 2018-10-13 06:36:21.000 286 21256.09 296.92 42981.28 47952.82 2018-10-13 06:36:22.000 286 21256.09 296.93 42981.28 47952.78 2018-10-13 06:36:23.000 286 21256.13 296.96 42981.29 47952.79 2018-10-13 06:36:24.000 286 21256.15 296.95 42981.26 47952.81 2018-10-13 06:36:25.000 286 21256.17 296.97 42981.24 47952.82 2018-10-13 06:36:26.000 286 21256.18 296.98 42981.24 47952.83 2018-10-13 06:36:27.000 286 21256.17 296.98 42981.29 47952.82 2018-10-13 06:36:28.000 286 21256.21 297.01 42981.32 47952.84 2018-10-13 06:36:29.000 286 21256.24 297.03 42981.30 47952.86 2018-10-13 06:36:30.000 286 21256.28 297.06 42981.33 47952.91 2018-10-13 06:36:31.000 286 21256.29 297.13 42981.32 47952.90 2018-10-13 06:36:32.000 286 21256.28 297.17 42981.28 47952.90 2018-10-13 06:36:33.000 286 21256.29 297.22 42981.25 47952.88 2018-10-13 06:36:34.000 286 21256.24 297.27 42981.23 47952.88 2018-10-13 06:36:35.000 286 21256.25 297.34 42981.21 47952.83 2018-10-13 06:36:36.000 286 21256.32 297.36 42981.19 47952.83 2018-10-13 06:36:37.000 286 21256.31 297.40 42981.19 47952.81 2018-10-13 06:36:38.000 286 21256.36 297.43 42981.19 47952.80 2018-10-13 06:36:39.000 286 21256.37 297.47 42981.16 47952.80 2018-10-13 06:36:40.000 286 21256.38 297.47 42981.14 47952.80 2018-10-13 06:36:41.000 286 21256.38 297.47 42981.17 47952.81 2018-10-13 06:36:42.000 286 21256.40 297.48 42981.18 47952.82 2018-10-13 06:36:43.000 286 21256.42 297.48 42981.22 47952.87 2018-10-13 06:36:44.000 286 21256.42 297.52 42981.25 47952.91 2018-10-13 06:36:45.000 286 21256.45 297.51 42981.28 47952.89 2018-10-13 06:36:46.000 286 21256.47 297.53 42981.29 47952.92 2018-10-13 06:36:47.000 286 21256.46 297.54 42981.26 47952.93 2018-10-13 06:36:48.000 286 21256.47 297.54 42981.25 47952.98 2018-10-13 06:36:49.000 286 21256.50 297.54 42981.26 47952.99 2018-10-13 06:36:50.000 286 21256.50 297.54 42981.27 47952.98 2018-10-13 06:36:51.000 286 21256.53 297.53 42981.29 47952.98 2018-10-13 06:36:52.000 286 21256.50 297.54 42981.28 47952.97 2018-10-13 06:36:53.000 286 21256.49 297.54 42981.29 47953.01 2018-10-13 06:36:54.000 286 21256.52 297.51 42981.30 47953.00 2018-10-13 06:36:55.000 286 21256.50 297.47 42981.33 47953.03 2018-10-13 06:36:56.000 286 21256.51 297.48 42981.35 47953.03 2018-10-13 06:36:57.000 286 21256.54 297.42 42981.41 47953.10 2018-10-13 06:36:58.000 286 21256.57 297.38 42981.49 47953.12 2018-10-13 06:36:59.000 286 21256.60 297.42 42981.51 47953.18 2018-10-13 06:37:00.000 286 21256.59 297.52 42981.54 47953.21 2018-10-13 06:37:01.000 286 21256.57 297.65 42981.51 47953.24 2018-10-13 06:37:02.000 286 21256.60 297.70 42981.46 47953.22 2018-10-13 06:37:03.000 286 21256.63 297.72 42981.44 47953.18 2018-10-13 06:37:04.000 286 21256.63 297.77 42981.41 47953.16 2018-10-13 06:37:05.000 286 21256.63 297.75 42981.38 47953.11 2018-10-13 06:37:06.000 286 21256.66 297.74 42981.36 47953.10 2018-10-13 06:37:07.000 286 21256.67 297.68 42981.32 47953.11 2018-10-13 06:37:08.000 286 21256.72 297.59 42981.36 47953.09 2018-10-13 06:37:09.000 286 21256.72 297.49 42981.44 47953.16 2018-10-13 06:37:10.000 286 21256.75 297.43 42981.46 47953.19 2018-10-13 06:37:11.000 286 21256.78 297.41 42981.51 47953.26 2018-10-13 06:37:12.000 286 21256.82 297.35 42981.56 47953.32 2018-10-13 06:37:13.000 286 21256.84 297.33 42981.58 47953.36 2018-10-13 06:37:14.000 286 21256.82 297.33 42981.62 47953.41 2018-10-13 06:37:15.000 286 21256.85 297.34 42981.65 47953.41 2018-10-13 06:37:16.000 286 21256.84 297.33 42981.66 47953.45 2018-10-13 06:37:17.000 286 21256.83 297.35 42981.63 47953.48 2018-10-13 06:37:18.000 286 21256.86 297.36 42981.65 47953.47 2018-10-13 06:37:19.000 286 21256.85 297.39 42981.62 47953.49 2018-10-13 06:37:20.000 286 21256.86 297.33 42981.65 47953.48 2018-10-13 06:37:21.000 286 21256.84 297.32 42981.67 47953.48 2018-10-13 06:37:22.000 286 21256.79 297.29 42981.66 47953.49 2018-10-13 06:37:23.000 286 21256.79 297.26 42981.69 47953.48 2018-10-13 06:37:24.000 286 21256.81 297.24 42981.68 47953.49 2018-10-13 06:37:25.000 286 21256.81 297.25 42981.65 47953.49 2018-10-13 06:37:26.000 286 21256.84 297.27 42981.64 47953.45 2018-10-13 06:37:27.000 286 21256.83 297.24 42981.66 47953.47 2018-10-13 06:37:28.000 286 21256.82 297.24 42981.64 47953.47 2018-10-13 06:37:29.000 286 21256.84 297.20 42981.66 47953.49 2018-10-13 06:37:30.000 286 21256.85 297.17 42981.68 47953.48 2018-10-13 06:37:31.000 286 21256.89 297.15 42981.69 47953.50 2018-10-13 06:37:32.000 286 21256.90 297.14 42981.68 47953.49 2018-10-13 06:37:33.000 286 21256.94 297.12 42981.69 47953.54 2018-10-13 06:37:34.000 286 21256.99 297.10 42981.72 47953.54 2018-10-13 06:37:35.000 286 21257.01 297.09 42981.73 47953.58 2018-10-13 06:37:36.000 286 21257.05 297.05 42981.74 47953.60 2018-10-13 06:37:37.000 286 21257.06 297.04 42981.79 47953.63 2018-10-13 06:37:38.000 286 21257.05 297.05 42981.80 47953.70 2018-10-13 06:37:39.000 286 21257.09 297.09 42981.83 47953.69 2018-10-13 06:37:40.000 286 21257.15 297.10 42981.81 47953.73 2018-10-13 06:37:41.000 286 21257.21 297.08 42981.83 47953.75 2018-10-13 06:37:42.000 286 21257.22 297.08 42981.85 47953.79 2018-10-13 06:37:43.000 286 21257.25 297.10 42981.83 47953.78 2018-10-13 06:37:44.000 286 21257.22 297.20 42981.85 47953.83 2018-10-13 06:37:45.000 286 21257.27 297.26 42981.81 47953.83 2018-10-13 06:37:46.000 286 21257.34 297.24 42981.78 47953.84 2018-10-13 06:37:47.000 286 21257.41 297.19 42981.80 47953.84 2018-10-13 06:37:48.000 286 21257.51 297.09 42981.87 47953.85 2018-10-13 06:37:49.000 286 21257.60 297.03 42981.91 47953.92 2018-10-13 06:37:50.000 286 21257.68 297.00 42981.91 47954.02 2018-10-13 06:37:51.000 286 21257.75 296.98 42981.96 47954.10 2018-10-13 06:37:52.000 286 21257.86 296.96 42981.98 47954.13 2018-10-13 06:37:53.000 286 21257.92 296.96 42981.99 47954.20 2018-10-13 06:37:54.000 286 21257.95 296.95 42982.02 47954.24 2018-10-13 06:37:55.000 286 21258.01 296.93 42982.00 47954.30 2018-10-13 06:37:56.000 286 21258.05 296.94 42982.00 47954.28 2018-10-13 06:37:57.000 286 21258.10 296.93 42982.00 47954.30 2018-10-13 06:37:58.000 286 21258.15 296.96 42982.00 47954.31 2018-10-13 06:37:59.000 286 21258.19 296.98 42982.00 47954.37 2018-10-13 06:38:00.000 286 21258.22 296.99 42982.00 47954.36 2018-10-13 06:38:01.000 286 21258.23 297.00 42982.00 47954.34 2018-10-13 06:38:02.000 286 21258.23 297.01 42982.02 47954.34 2018-10-13 06:38:03.000 286 21258.23 297.03 42982.00 47954.37 2018-10-13 06:38:04.000 286 21258.25 297.04 42981.99 47954.36 2018-10-13 06:38:05.000 286 21258.29 297.02 42981.96 47954.36 2018-10-13 06:38:06.000 286 21258.32 297.00 42981.96 47954.35 2018-10-13 06:38:07.000 286 21258.34 297.00 42981.93 47954.39 2018-10-13 06:38:08.000 286 21258.40 296.97 42981.96 47954.39 2018-10-13 06:38:09.000 286 21258.44 296.93 42981.99 47954.43 2018-10-13 06:38:10.000 286 21258.44 296.91 42981.97 47954.39 2018-10-13 06:38:11.000 286 21258.47 296.90 42981.98 47954.43 2018-10-13 06:38:12.000 286 21258.50 296.87 42981.94 47954.43 2018-10-13 06:38:13.000 286 21258.51 296.82 42981.97 47954.47 2018-10-13 06:38:14.000 286 21258.52 296.79 42981.99 47954.46 2018-10-13 06:38:15.000 286 21258.50 296.76 42982.01 47954.45 2018-10-13 06:38:16.000 286 21258.48 296.72 42982.07 47954.51 2018-10-13 06:38:17.000 286 21258.44 296.68 42982.07 47954.47 2018-10-13 06:38:18.000 286 21258.42 296.64 42982.09 47954.52 2018-10-13 06:38:19.000 286 21258.34 296.61 42982.10 47954.48 2018-10-13 06:38:20.000 286 21258.26 296.61 42982.11 47954.51 2018-10-13 06:38:21.000 286 21258.21 296.59 42982.11 47954.47 2018-10-13 06:38:22.000 286 21258.20 296.59 42982.12 47954.50 2018-10-13 06:38:23.000 286 21258.16 296.60 42982.12 47954.45 2018-10-13 06:38:24.000 286 21258.13 296.62 42982.16 47954.48 2018-10-13 06:38:25.000 286 21258.07 296.67 42982.13 47954.49 2018-10-13 06:38:26.000 286 21257.99 296.68 42982.13 47954.41 2018-10-13 06:38:27.000 286 21257.94 296.69 42982.16 47954.45 2018-10-13 06:38:28.000 286 21257.92 296.71 42982.19 47954.40 2018-10-13 06:38:29.000 286 21257.93 296.74 42982.15 47954.40 2018-10-13 06:38:30.000 286 21257.90 296.80 42982.14 47954.33 2018-10-13 06:38:31.000 286 21257.87 296.84 42982.10 47954.36 2018-10-13 06:38:32.000 286 21257.86 296.87 42982.07 47954.32 2018-10-13 06:38:33.000 286 21257.84 296.89 42982.06 47954.28 2018-10-13 06:38:34.000 286 21257.82 296.87 42982.03 47954.29 2018-10-13 06:38:35.000 286 21257.82 296.84 42982.04 47954.26 2018-10-13 06:38:36.000 286 21257.81 296.83 42982.03 47954.22 2018-10-13 06:38:37.000 286 21257.78 296.81 42982.04 47954.24 2018-10-13 06:38:38.000 286 21257.69 296.80 42982.02 47954.19 2018-10-13 06:38:39.000 286 21257.66 296.82 42982.00 47954.17 2018-10-13 06:38:40.000 286 21257.61 296.79 42982.00 47954.16 2018-10-13 06:38:41.000 286 21257.56 296.76 42982.04 47954.12 2018-10-13 06:38:42.000 286 21257.47 296.77 42982.03 47954.07 2018-10-13 06:38:43.000 286 21257.43 296.77 42982.01 47954.07 2018-10-13 06:38:44.000 286 21257.40 296.80 42981.99 47954.04 2018-10-13 06:38:45.000 286 21257.37 296.83 42981.99 47954.05 2018-10-13 06:38:46.000 286 21257.34 296.88 42981.96 47954.00 2018-10-13 06:38:47.000 286 21257.35 296.92 42981.91 47953.96 2018-10-13 06:38:48.000 286 21257.33 296.95 42981.89 47953.96 2018-10-13 06:38:49.000 286 21257.32 296.95 42981.91 47953.91 2018-10-13 06:38:50.000 286 21257.33 296.94 42981.90 47953.92 2018-10-13 06:38:51.000 286 21257.32 296.94 42981.89 47953.88 2018-10-13 06:38:52.000 286 21257.32 296.94 42981.93 47953.93 2018-10-13 06:38:53.000 286 21257.30 296.97 42981.89 47953.90 2018-10-13 06:38:54.000 286 21257.29 296.95 42981.87 47953.91 2018-10-13 06:38:55.000 286 21257.34 296.96 42981.88 47953.90 2018-10-13 06:38:56.000 286 21257.37 296.96 42981.86 47953.90 2018-10-13 06:38:57.000 286 21257.38 296.97 42981.87 47953.89 2018-10-13 06:38:58.000 286 21257.40 296.91 42981.87 47953.88 2018-10-13 06:38:59.000 286 21257.46 296.86 42981.88 47953.89 2018-10-13 06:39:00.000 286 21257.46 296.82 42981.89 47953.95 2018-10-13 06:39:01.000 286 21257.47 296.78 42981.89 47953.93 2018-10-13 06:39:02.000 286 21257.47 296.72 42981.91 47953.95 2018-10-13 06:39:03.000 286 21257.49 296.68 42981.88 47953.97 2018-10-13 06:39:04.000 286 21257.50 296.63 42981.90 47953.96 2018-10-13 06:39:05.000 286 21257.53 296.54 42981.93 47954.02 2018-10-13 06:39:06.000 286 21257.53 296.48 42981.95 47954.05 2018-10-13 06:39:07.000 286 21257.56 296.46 42981.98 47954.06 2018-10-13 06:39:08.000 286 21257.54 296.47 42981.99 47954.08 2018-10-13 06:39:09.000 286 21257.55 296.41 42981.96 47954.10 2018-10-13 06:39:10.000 286 21257.55 296.34 42981.98 47954.09 2018-10-13 06:39:11.000 286 21257.56 296.30 42982.02 47954.09 2018-10-13 06:39:12.000 286 21257.61 296.24 42982.03 47954.12 2018-10-13 06:39:13.000 286 21257.59 296.18 42982.08 47954.15 2018-10-13 06:39:14.000 286 21257.64 296.10 42982.12 47954.19 2018-10-13 06:39:15.000 286 21257.64 296.08 42982.12 47954.25 2018-10-13 06:39:16.000 286 21257.64 296.04 42982.16 47954.26 2018-10-13 06:39:17.000 286 21257.65 296.01 42982.18 47954.29 2018-10-13 06:39:18.000 286 21257.69 295.99 42982.19 47954.32 2018-10-13 06:39:19.000 286 21257.72 296.02 42982.21 47954.34 2018-10-13 06:39:20.000 286 21257.72 296.04 42982.20 47954.35 2018-10-13 06:39:21.000 286 21257.72 296.02 42982.19 47954.36 2018-10-13 06:39:22.000 286 21257.73 295.99 42982.21 47954.36 2018-10-13 06:39:23.000 286 21257.75 295.99 42982.23 47954.37 2018-10-13 06:39:24.000 286 21257.73 295.95 42982.24 47954.39 2018-10-13 06:39:25.000 286 21257.70 295.92 42982.24 47954.36 2018-10-13 06:39:26.000 286 21257.71 295.90 42982.25 47954.41 2018-10-13 06:39:27.000 286 21257.72 295.90 42982.26 47954.39 2018-10-13 06:39:28.000 286 21257.71 295.90 42982.25 47954.40 2018-10-13 06:39:29.000 286 21257.63 295.90 42982.28 47954.39 2018-10-13 06:39:30.000 286 21257.59 295.90 42982.31 47954.41 2018-10-13 06:39:31.000 286 21257.63 295.88 42982.32 47954.40 2018-10-13 06:39:32.000 286 21257.60 295.91 42982.35 47954.41 2018-10-13 06:39:33.000 286 21257.59 295.97 42982.34 47954.43 2018-10-13 06:39:34.000 286 21257.59 296.00 42982.30 47954.37 2018-10-13 06:39:35.000 286 21257.54 296.04 42982.24 47954.39 2018-10-13 06:39:36.000 286 21257.52 296.10 42982.20 47954.36 2018-10-13 06:39:37.000 286 21257.52 296.13 42982.23 47954.31 2018-10-13 06:39:38.000 286 21257.48 296.19 42982.18 47954.28 2018-10-13 06:39:39.000 286 21257.46 296.22 42982.16 47954.26 2018-10-13 06:39:40.000 286 21257.49 296.23 42982.16 47954.24 2018-10-13 06:39:41.000 286 21257.45 296.26 42982.13 47954.20 2018-10-13 06:39:42.000 286 21257.50 296.27 42982.14 47954.21 2018-10-13 06:39:43.000 286 21257.53 296.30 42982.09 47954.19 2018-10-13 06:39:44.000 286 21257.52 296.33 42982.06 47954.19 2018-10-13 06:39:45.000 286 21257.49 296.39 42982.07 47954.21 2018-10-13 06:39:46.000 286 21257.53 296.42 42982.07 47954.19 2018-10-13 06:39:47.000 286 21257.57 296.43 42982.03 47954.19 2018-10-13 06:39:48.000 286 21257.62 296.43 42982.04 47954.19 2018-10-13 06:39:49.000 286 21257.66 296.46 42982.03 47954.20 2018-10-13 06:39:50.000 286 21257.70 296.48 42982.08 47954.22 2018-10-13 06:39:51.000 286 21257.76 296.50 42982.08 47954.26 2018-10-13 06:39:52.000 286 21257.81 296.53 42982.08 47954.26 2018-10-13 06:39:53.000 286 21257.89 296.54 42982.06 47954.30 2018-10-13 06:39:54.000 286 21257.97 296.55 42982.06 47954.34 2018-10-13 06:39:55.000 286 21258.06 296.58 42982.08 47954.40 2018-10-13 06:39:56.000 286 21258.15 296.62 42982.06 47954.40 2018-10-13 06:39:57.000 286 21258.31 296.61 42982.01 47954.46 2018-10-13 06:39:58.000 286 21258.43 296.59 42982.00 47954.50 2018-10-13 06:39:59.000 286 21258.59 296.52 42982.01 47954.56 2018-10-13 06:40:00.000 286 21258.72 296.45 42982.00 47954.57 2018-10-13 06:40:01.000 286 21258.88 296.37 42982.01 47954.67 2018-10-13 06:40:02.000 286 21258.99 296.27 42982.00 47954.74 2018-10-13 06:40:03.000 286 21259.09 296.19 42982.02 47954.81 2018-10-13 06:40:04.000 286 21259.23 296.10 42982.02 47954.83 2018-10-13 06:40:05.000 286 21259.33 296.04 42982.03 47954.94 2018-10-13 06:40:06.000 286 21259.42 295.96 42982.03 47954.94 2018-10-13 06:40:07.000 286 21259.48 295.87 42982.07 47954.98 2018-10-13 06:40:08.000 286 21259.48 295.85 42982.06 47955.01 2018-10-13 06:40:09.000 286 21259.52 295.81 42982.05 47955.00 2018-10-13 06:40:10.000 286 21259.56 295.78 42982.04 47955.06 2018-10-13 06:40:11.000 286 21259.59 295.78 42982.04 47955.06 2018-10-13 06:40:12.000 286 21259.57 295.82 42982.02 47955.08 2018-10-13 06:40:13.000 286 21259.58 295.88 42982.03 47955.05 2018-10-13 06:40:14.000 286 21259.60 295.95 42981.96 47955.05 2018-10-13 06:40:15.000 286 21259.63 296.01 42981.93 47955.03 2018-10-13 06:40:16.000 286 21259.65 296.09 42981.92 47954.98 2018-10-13 06:40:17.000 286 21259.65 296.17 42981.89 47954.96 2018-10-13 06:40:18.000 286 21259.68 296.24 42981.85 47954.96 2018-10-13 06:40:19.000 286 21259.71 296.34 42981.79 47954.95 2018-10-13 06:40:20.000 286 21259.74 296.40 42981.78 47954.93 2018-10-13 06:40:21.000 286 21259.77 296.48 42981.77 47954.91 2018-10-13 06:40:22.000 286 21259.77 296.58 42981.78 47954.94 2018-10-13 06:40:23.000 286 21259.79 296.70 42981.78 47954.91 2018-10-13 06:40:24.000 286 21259.78 296.83 42981.75 47954.91 2018-10-13 06:40:25.000 286 21259.78 296.96 42981.75 47954.90 2018-10-13 06:40:26.000 286 21259.79 297.06 42981.72 47954.84 2018-10-13 06:40:27.000 286 21259.81 297.12 42981.67 47954.86 2018-10-13 06:40:28.000 286 21259.78 297.18 42981.64 47954.82 2018-10-13 06:40:29.000 286 21259.80 297.23 42981.62 47954.79 2018-10-13 06:40:30.000 286 21259.79 297.28 42981.65 47954.82 2018-10-13 06:40:31.000 286 21259.80 297.34 42981.65 47954.81 2018-10-13 06:40:32.000 286 21259.83 297.41 42981.63 47954.84 2018-10-13 06:40:33.000 286 21259.84 297.48 42981.63 47954.82 2018-10-13 06:40:34.000 286 21259.83 297.53 42981.61 47954.84 2018-10-13 06:40:35.000 286 21259.80 297.57 42981.62 47954.81 2018-10-13 06:40:36.000 286 21259.77 297.63 42981.60 47954.78 2018-10-13 06:40:37.000 286 21259.72 297.70 42981.57 47954.78 2018-10-13 06:40:38.000 286 21259.73 297.77 42981.54 47954.75 2018-10-13 06:40:39.000 286 21259.67 297.87 42981.53 47954.68 2018-10-13 06:40:40.000 286 21259.64 297.90 42981.42 47954.64 2018-10-13 06:40:41.000 286 21259.63 297.88 42981.39 47954.58 2018-10-13 06:40:42.000 286 21259.65 297.86 42981.39 47954.54 2018-10-13 06:40:43.000 286 21259.68 297.80 42981.42 47954.53 2018-10-13 06:40:44.000 286 21259.72 297.76 42981.38 47954.50 2018-10-13 06:40:45.000 286 21259.72 297.72 42981.39 47954.57 2018-10-13 06:40:46.000 286 21259.73 297.68 42981.38 47954.54 2018-10-13 06:40:47.000 286 21259.80 297.63 42981.37 47954.55 2018-10-13 06:40:48.000 286 21259.86 297.59 42981.36 47954.58 2018-10-13 06:40:49.000 286 21259.93 297.53 42981.39 47954.60 2018-10-13 06:40:50.000 286 21259.99 297.44 42981.41 47954.65 2018-10-13 06:40:51.000 286 21260.05 297.32 42981.43 47954.69 2018-10-13 06:40:52.000 286 21260.10 297.22 42981.47 47954.73 2018-10-13 06:40:53.000 286 21260.16 297.16 42981.49 47954.78 2018-10-13 06:40:54.000 286 21260.22 297.11 42981.46 47954.81 2018-10-13 06:40:55.000 286 21260.23 297.07 42981.49 47954.85 2018-10-13 06:40:56.000 286 21260.23 297.01 42981.50 47954.87 2018-10-13 06:40:57.000 286 21260.24 296.95 42981.56 47954.89 2018-10-13 06:40:58.000 286 21260.24 296.88 42981.61 47954.93 2018-10-13 06:40:59.000 286 21260.21 296.87 42981.64 47954.94 2018-10-13 06:41:00.000 286 21260.20 296.83 42981.66 47954.96 2018-10-13 06:41:01.000 286 21260.21 296.78 42981.68 47954.99 2018-10-13 06:41:02.000 286 21260.21 296.76 42981.72 47955.00 2018-10-13 06:41:03.000 286 21260.21 296.71 42981.77 47955.05 2018-10-13 06:41:04.000 286 21260.21 296.70 42981.77 47955.13 2018-10-13 06:41:05.000 286 21260.27 296.75 42981.80 47955.14 2018-10-13 06:41:06.000 286 21260.30 296.76 42981.80 47955.16 2018-10-13 06:41:07.000 286 21260.34 296.76 42981.79 47955.20 2018-10-13 06:41:08.000 286 21260.42 296.72 42981.80 47955.21 2018-10-13 06:41:09.000 286 21260.48 296.69 42981.81 47955.25 2018-10-13 06:41:10.000 286 21260.51 296.66 42981.84 47955.27 2018-10-13 06:41:11.000 286 21260.51 296.62 42981.86 47955.32 2018-10-13 06:41:12.000 286 21260.60 296.56 42981.90 47955.35 2018-10-13 06:41:13.000 286 21260.60 296.52 42981.89 47955.37 2018-10-13 06:41:14.000 286 21260.59 296.44 42981.97 47955.40 2018-10-13 06:41:15.000 286 21260.53 296.42 42981.98 47955.44 2018-10-13 06:41:16.000 286 21260.52 296.38 42981.98 47955.45 2018-10-13 06:41:17.000 286 21260.46 296.39 42982.01 47955.46 2018-10-13 06:41:18.000 286 21260.44 296.36 42982.02 47955.45 2018-10-13 06:41:19.000 286 21260.42 296.32 42982.00 47955.44 2018-10-13 06:41:20.000 286 21260.37 296.32 42982.02 47955.41 2018-10-13 06:41:21.000 286 21260.38 296.28 42982.00 47955.39 2018-10-13 06:41:22.000 286 21260.40 296.19 42982.02 47955.40 2018-10-13 06:41:23.000 286 21260.39 296.08 42982.03 47955.42 2018-10-13 06:41:24.000 286 21260.39 295.99 42982.07 47955.43 2018-10-13 06:41:25.000 286 21260.41 295.93 42982.12 47955.48 2018-10-13 06:41:26.000 286 21260.42 295.88 42982.14 47955.51 2018-10-13 06:41:27.000 286 21260.43 295.83 42982.17 47955.54 2018-10-13 06:41:28.000 286 21260.45 295.80 42982.17 47955.56 2018-10-13 06:41:29.000 286 21260.44 295.76 42982.17 47955.55 2018-10-13 06:41:30.000 286 21260.45 295.70 42982.22 47955.60 2018-10-13 06:41:31.000 286 21260.46 295.62 42982.26 47955.57 2018-10-13 06:41:32.000 286 21260.44 295.60 42982.25 47955.62 2018-10-13 06:41:33.000 286 21260.44 295.53 42982.29 47955.66 2018-10-13 06:41:34.000 286 21260.43 295.44 42982.30 47955.65 2018-10-13 06:41:35.000 286 21260.40 295.41 42982.32 47955.71 2018-10-13 06:41:36.000 286 21260.43 295.38 42982.35 47955.70 2018-10-13 06:41:37.000 286 21260.40 295.31 42982.37 47955.73 2018-10-13 06:41:38.000 286 21260.35 295.28 42982.38 47955.71 2018-10-13 06:41:39.000 286 21260.34 295.26 42982.42 47955.74 2018-10-13 06:41:40.000 286 21260.32 295.23 42982.42 47955.71 2018-10-13 06:41:41.000 286 21260.27 295.16 42982.42 47955.71 2018-10-13 06:41:42.000 286 21260.22 295.11 42982.43 47955.70 2018-10-13 06:41:43.000 286 21260.21 295.06 42982.48 47955.70 2018-10-13 06:41:44.000 286 21260.21 295.00 42982.49 47955.72 2018-10-13 06:41:45.000 286 21260.21 294.95 42982.49 47955.74 2018-10-13 06:41:46.000 286 21260.18 294.92 42982.50 47955.75 2018-10-13 06:41:47.000 286 21260.14 294.89 42982.52 47955.72 2018-10-13 06:41:48.000 286 21260.12 294.84 42982.53 47955.73 2018-10-13 06:41:49.000 286 21260.12 294.79 42982.49 47955.69 2018-10-13 06:41:50.000 286 21260.10 294.76 42982.49 47955.70 2018-10-13 06:41:51.000 286 21260.10 294.71 42982.53 47955.74 2018-10-13 06:41:52.000 286 21260.11 294.66 42982.55 47955.73 2018-10-13 06:41:53.000 286 21260.12 294.60 42982.54 47955.71 2018-10-13 06:41:54.000 286 21260.15 294.56 42982.54 47955.74 2018-10-13 06:41:55.000 286 21260.13 294.53 42982.53 47955.72 2018-10-13 06:41:56.000 286 21260.12 294.53 42982.52 47955.73 2018-10-13 06:41:57.000 286 21260.11 294.52 42982.51 47955.74 2018-10-13 06:41:58.000 286 21260.13 294.52 42982.49 47955.71 2018-10-13 06:41:59.000 286 21260.15 294.55 42982.46 47955.70 2018-10-13 06:42:00.000 286 21260.12 294.54 42982.44 47955.67 2018-10-13 06:42:01.000 286 21260.11 294.57 42982.41 47955.67 2018-10-13 06:42:02.000 286 21260.13 294.55 42982.44 47955.64 2018-10-13 06:42:03.000 286 21260.14 294.54 42982.41 47955.64 2018-10-13 06:42:04.000 286 21260.17 294.53 42982.40 47955.65 2018-10-13 06:42:05.000 286 21260.20 294.54 42982.40 47955.64 2018-10-13 06:42:06.000 286 21260.25 294.55 42982.36 47955.62 2018-10-13 06:42:07.000 286 21260.22 294.56 42982.39 47955.64 2018-10-13 06:42:08.000 286 21260.20 294.53 42982.43 47955.65 2018-10-13 06:42:09.000 286 21260.18 294.48 42982.46 47955.67 2018-10-13 06:42:10.000 286 21260.19 294.46 42982.46 47955.68 2018-10-13 06:42:11.000 286 21260.20 294.50 42982.48 47955.71 2018-10-13 06:42:12.000 286 21260.24 294.51 42982.49 47955.75 2018-10-13 06:42:13.000 286 21260.28 294.53 42982.52 47955.74 2018-10-13 06:42:14.000 286 21260.27 294.54 42982.51 47955.76 2018-10-13 06:42:15.000 286 21260.26 294.57 42982.48 47955.77 2018-10-13 06:42:16.000 286 21260.29 294.58 42982.50 47955.76 2018-10-13 06:42:17.000 286 21260.32 294.59 42982.50 47955.77 2018-10-13 06:42:18.000 286 21260.31 294.59 42982.52 47955.77 2018-10-13 06:42:19.000 286 21260.29 294.63 42982.52 47955.80 2018-10-13 06:42:20.000 286 21260.26 294.65 42982.51 47955.79 2018-10-13 06:42:21.000 286 21260.21 294.66 42982.49 47955.79 2018-10-13 06:42:22.000 286 21260.17 294.65 42982.49 47955.79 2018-10-13 06:42:23.000 286 21260.16 294.67 42982.52 47955.73 2018-10-13 06:42:24.000 286 21260.11 294.68 42982.50 47955.72 2018-10-13 06:42:25.000 286 21260.05 294.68 42982.49 47955.68 2018-10-13 06:42:26.000 286 21260.01 294.67 42982.51 47955.71 2018-10-13 06:42:27.000 286 21260.00 294.70 42982.53 47955.69 2018-10-13 06:42:28.000 286 21260.05 294.72 42982.51 47955.67 2018-10-13 06:42:29.000 286 21260.07 294.69 42982.53 47955.70 2018-10-13 06:42:30.000 286 21260.10 294.68 42982.56 47955.69 2018-10-13 06:42:31.000 286 21260.11 294.66 42982.58 47955.75 2018-10-13 06:42:32.000 286 21260.11 294.66 42982.58 47955.74 2018-10-13 06:42:33.000 286 21260.11 294.66 42982.60 47955.79 2018-10-13 06:42:34.000 286 21260.04 294.67 42982.62 47955.77 2018-10-13 06:42:35.000 286 21259.97 294.66 42982.63 47955.77 2018-10-13 06:42:36.000 286 21259.91 294.73 42982.65 47955.74 2018-10-13 06:42:37.000 286 21259.83 294.80 42982.62 47955.72 2018-10-13 06:42:38.000 286 21259.79 294.82 42982.58 47955.66 2018-10-13 06:42:39.000 286 21259.78 294.88 42982.55 47955.65 2018-10-13 06:42:40.000 286 21259.74 294.91 42982.50 47955.57 2018-10-13 06:42:41.000 286 21259.68 294.95 42982.47 47955.54 2018-10-13 06:42:42.000 286 21259.60 294.97 42982.47 47955.46 2018-10-13 06:42:43.000 286 21259.55 294.95 42982.49 47955.47 2018-10-13 06:42:44.000 286 21259.52 294.96 42982.48 47955.41 2018-10-13 06:42:45.000 286 21259.46 294.97 42982.44 47955.37 2018-10-13 06:42:46.000 286 21259.40 294.99 42982.44 47955.34 2018-10-13 06:42:47.000 286 21259.37 294.98 42982.45 47955.31 2018-10-13 06:42:48.000 286 21259.41 294.95 42982.47 47955.29 2018-10-13 06:42:49.000 286 21259.39 294.93 42982.47 47955.33 2018-10-13 06:42:50.000 286 21259.39 294.94 42982.49 47955.36 2018-10-13 06:42:51.000 286 21259.40 294.97 42982.52 47955.36 2018-10-13 06:42:52.000 286 21259.33 295.03 42982.52 47955.35 2018-10-13 06:42:53.000 286 21259.34 295.07 42982.49 47955.35 2018-10-13 06:42:54.000 286 21259.34 295.09 42982.47 47955.34 2018-10-13 06:42:55.000 286 21259.38 295.12 42982.49 47955.34 2018-10-13 06:42:56.000 286 21259.40 295.13 42982.48 47955.33 2018-10-13 06:42:57.000 286 21259.45 295.16 42982.44 47955.32 2018-10-13 06:42:58.000 286 21259.43 295.19 42982.44 47955.36 2018-10-13 06:42:59.000 286 21259.48 295.22 42982.43 47955.36 2018-10-13 06:43:00.000 286 21259.50 295.23 42982.41 47955.36 2018-10-13 06:43:01.000 286 21259.50 295.26 42982.42 47955.38 2018-10-13 06:43:02.000 286 21259.55 295.26 42982.47 47955.41 2018-10-13 06:43:03.000 286 21259.59 295.24 42982.49 47955.43 2018-10-13 06:43:04.000 286 21259.57 295.21 42982.49 47955.43 2018-10-13 06:43:05.000 286 21259.59 295.17 42982.52 47955.49 2018-10-13 06:43:06.000 286 21259.62 295.17 42982.56 47955.53 2018-10-13 06:43:07.000 286 21259.64 295.17 42982.59 47955.54 2018-10-13 06:43:08.000 286 21259.65 295.19 42982.58 47955.56 2018-10-13 06:43:09.000 286 21259.68 295.21 42982.61 47955.59 2018-10-13 06:43:10.000 286 21259.66 295.22 42982.60 47955.59 2018-10-13 06:43:11.000 286 21259.65 295.21 42982.60 47955.60 2018-10-13 06:43:12.000 286 21259.69 295.26 42982.58 47955.61 2018-10-13 06:43:13.000 286 21259.68 295.26 42982.57 47955.58 2018-10-13 06:43:14.000 286 21259.64 295.29 42982.54 47955.59 2018-10-13 06:43:15.000 286 21259.61 295.32 42982.57 47955.56 2018-10-13 06:43:16.000 286 21259.60 295.34 42982.60 47955.57 2018-10-13 06:43:17.000 286 21259.63 295.29 42982.59 47955.53 2018-10-13 06:43:18.000 286 21259.61 295.31 42982.62 47955.58 2018-10-13 06:43:19.000 286 21259.60 295.30 42982.64 47955.58 2018-10-13 06:43:20.000 286 21259.62 295.29 42982.66 47955.62 2018-10-13 06:43:21.000 286 21259.62 295.33 42982.70 47955.66 2018-10-13 06:43:22.000 286 21259.57 295.38 42982.65 47955.62 2018-10-13 06:43:23.000 286 21259.57 295.45 42982.65 47955.63 2018-10-13 06:43:24.000 286 21259.53 295.48 42982.62 47955.60 2018-10-13 06:43:25.000 286 21259.50 295.53 42982.61 47955.58 2018-10-13 06:43:26.000 286 21259.49 295.58 42982.61 47955.54 2018-10-13 06:43:27.000 286 21259.50 295.58 42982.60 47955.53 2018-10-13 06:43:28.000 286 21259.53 295.55 42982.62 47955.52 2018-10-13 06:43:29.000 286 21259.53 295.52 42982.61 47955.53 2018-10-13 06:43:30.000 286 21259.51 295.52 42982.60 47955.54 2018-10-13 06:43:31.000 286 21259.50 295.50 42982.67 47955.56 2018-10-13 06:43:32.000 286 21259.50 295.49 42982.69 47955.56 2018-10-13 06:43:33.000 286 21259.51 295.47 42982.65 47955.60 2018-10-13 06:43:34.000 286 21259.50 295.48 42982.66 47955.61 2018-10-13 06:43:35.000 286 21259.50 295.49 42982.68 47955.61 2018-10-13 06:43:36.000 286 21259.48 295.50 42982.69 47955.62 2018-10-13 06:43:37.000 286 21259.45 295.50 42982.67 47955.58 2018-10-13 06:43:38.000 286 21259.45 295.54 42982.69 47955.59 2018-10-13 06:43:39.000 286 21259.37 295.57 42982.69 47955.56 2018-10-13 06:43:40.000 286 21259.33 295.62 42982.64 47955.55 2018-10-13 06:43:41.000 286 21259.34 295.66 42982.64 47955.50 2018-10-13 06:43:42.000 286 21259.31 295.67 42982.61 47955.46 2018-10-13 06:43:43.000 286 21259.25 295.73 42982.56 47955.44 2018-10-13 06:43:44.000 286 21259.18 295.78 42982.56 47955.39 2018-10-13 06:43:45.000 286 21259.14 295.81 42982.52 47955.37 2018-10-13 06:43:46.000 286 21259.10 295.81 42982.48 47955.30 2018-10-13 06:43:47.000 286 21259.07 295.81 42982.46 47955.26 2018-10-13 06:43:48.000 286 21259.06 295.80 42982.43 47955.24 2018-10-13 06:43:49.000 286 21259.08 295.80 42982.44 47955.23 2018-10-13 06:43:50.000 286 21259.05 295.78 42982.42 47955.23 2018-10-13 06:43:51.000 286 21259.00 295.80 42982.44 47955.18 2018-10-13 06:43:52.000 286 21258.98 295.84 42982.45 47955.18 2018-10-13 06:43:53.000 286 21258.98 295.88 42982.43 47955.20 2018-10-13 06:43:54.000 286 21258.98 295.89 42982.44 47955.16 2018-10-13 06:43:55.000 286 21258.99 295.89 42982.40 47955.13 2018-10-13 06:43:56.000 286 21258.95 295.88 42982.40 47955.14 2018-10-13 06:43:57.000 286 21258.93 295.94 42982.39 47955.12 2018-10-13 06:43:58.000 286 21258.91 295.99 42982.36 47955.12 2018-10-13 06:43:59.000 286 21258.87 296.02 42982.33 47955.05 2018-10-13 06:44:00.000 286 21258.89 296.00 42982.27 47955.04 2018-10-13 06:44:01.000 286 21258.88 295.99 42982.27 47955.01 2018-10-13 06:44:02.000 286 21258.87 295.91 42982.30 47955.00 2018-10-13 06:44:03.000 286 21258.89 295.84 42982.31 47955.00 2018-10-13 06:44:04.000 286 21258.85 295.77 42982.31 47955.03 2018-10-13 06:44:05.000 286 21258.80 295.78 42982.35 47954.99 2018-10-13 06:44:06.000 286 21258.75 295.78 42982.30 47954.96 2018-10-13 06:44:07.000 286 21258.67 295.79 42982.24 47954.91 2018-10-13 06:44:08.000 286 21258.66 295.80 42982.20 47954.85 2018-10-13 06:44:09.000 286 21258.65 295.78 42982.15 47954.83 2018-10-13 06:44:10.000 286 21258.64 295.77 42982.14 47954.80 2018-10-13 06:44:11.000 286 21258.63 295.77 42982.14 47954.75 2018-10-13 06:44:12.000 286 21258.63 295.77 42982.14 47954.73 2018-10-13 06:44:13.000 286 21258.63 295.81 42982.12 47954.73 2018-10-13 06:44:14.000 286 21258.63 295.83 42982.07 47954.70 2018-10-13 06:44:15.000 286 21258.64 295.81 42982.06 47954.68 2018-10-13 06:44:16.000 286 21258.66 295.82 42982.05 47954.69 2018-10-13 06:44:17.000 286 21258.68 295.82 42982.06 47954.68 2018-10-13 06:44:18.000 286 21258.65 295.88 42982.05 47954.70 2018-10-13 06:44:19.000 286 21258.66 295.93 42982.05 47954.68 2018-10-13 06:44:20.000 286 21258.68 295.95 42982.03 47954.69 2018-10-13 06:44:21.000 286 21258.65 295.99 42981.98 47954.64 2018-10-13 06:44:22.000 286 21258.61 295.99 42981.98 47954.62 2018-10-13 06:44:23.000 286 21258.59 296.03 42981.97 47954.60 2018-10-13 06:44:24.000 286 21258.57 296.06 42981.94 47954.55 2018-10-13 06:44:25.000 286 21258.57 296.09 42981.96 47954.58 2018-10-13 06:44:26.000 286 21258.56 296.14 42981.94 47954.53 2018-10-13 06:44:27.000 286 21258.52 296.25 42981.90 47954.53 2018-10-13 06:44:28.000 286 21258.45 296.39 42981.89 47954.47 2018-10-13 06:44:29.000 286 21258.42 296.49 42981.83 47954.40 2018-10-13 06:44:30.000 286 21258.39 296.53 42981.75 47954.36 2018-10-13 06:44:31.000 286 21258.38 296.57 42981.73 47954.33 2018-10-13 06:44:32.000 286 21258.36 296.61 42981.69 47954.26 2018-10-13 06:44:33.000 286 21258.38 296.65 42981.63 47954.25 2018-10-13 06:44:34.000 286 21258.41 296.61 42981.62 47954.19 2018-10-13 06:44:35.000 286 21258.37 296.54 42981.61 47954.18 2018-10-13 06:44:36.000 286 21258.36 296.53 42981.61 47954.17 2018-10-13 06:44:37.000 286 21258.33 296.55 42981.62 47954.16 2018-10-13 06:44:38.000 286 21258.36 296.57 42981.59 47954.15 2018-10-13 06:44:39.000 286 21258.37 296.59 42981.52 47954.10 2018-10-13 06:44:40.000 286 21258.46 296.59 42981.56 47954.14 2018-10-13 06:44:41.000 286 21258.53 296.56 42981.57 47954.19 2018-10-13 06:44:42.000 286 21258.57 296.58 42981.63 47954.22 2018-10-13 06:44:43.000 286 21258.54 296.62 42981.66 47954.27 2018-10-13 06:44:44.000 286 21258.52 296.58 42981.71 47954.33 2018-10-13 06:44:45.000 286 21258.53 296.57 42981.77 47954.35 2018-10-13 06:44:46.000 286 21258.53 296.60 42981.77 47954.39 2018-10-13 06:44:47.000 286 21258.51 296.61 42981.81 47954.42 2018-10-13 06:44:48.000 286 21258.51 296.61 42981.83 47954.39 2018-10-13 06:44:49.000 286 21258.52 296.59 42981.83 47954.42 2018-10-13 06:44:50.000 286 21258.50 296.59 42981.86 47954.44 2018-10-13 06:44:51.000 286 21258.47 296.56 42981.90 47954.46 2018-10-13 06:44:52.000 286 21258.44 296.50 42981.91 47954.45 2018-10-13 06:44:53.000 286 21258.40 296.47 42981.89 47954.46 2018-10-13 06:44:54.000 286 21258.40 296.43 42981.91 47954.43 2018-10-13 06:44:55.000 286 21258.40 296.41 42981.90 47954.47 2018-10-13 06:44:56.000 286 21258.40 296.44 42981.93 47954.45 2018-10-13 06:44:57.000 286 21258.39 296.49 42981.96 47954.48 2018-10-13 06:44:58.000 286 21258.38 296.54 42981.94 47954.47 2018-10-13 06:44:59.000 286 21258.33 296.55 42981.95 47954.47 2018-10-13 06:45:00.000 286 21258.34 296.55 42981.95 47954.47 2018-10-13 06:45:01.000 286 21258.34 296.55 42981.95 47954.46 2018-10-13 06:45:02.000 286 21258.32 296.50 42981.94 47954.45 2018-10-13 06:45:03.000 286 21258.29 296.49 42981.92 47954.43 2018-10-13 06:45:04.000 286 21258.32 296.45 42981.96 47954.45 2018-10-13 06:45:05.000 286 21258.31 296.42 42981.95 47954.41 2018-10-13 06:45:06.000 286 21258.27 296.42 42981.95 47954.45 2018-10-13 06:45:07.000 286 21258.25 296.46 42981.96 47954.40 2018-10-13 06:45:08.000 286 21258.23 296.51 42981.96 47954.39 2018-10-13 06:45:09.000 286 21258.26 296.60 42981.96 47954.46 2018-10-13 06:45:10.000 286 21258.27 296.66 42981.94 47954.45 2018-10-13 06:45:11.000 286 21258.27 296.73 42981.97 47954.43 2018-10-13 06:45:12.000 286 21258.26 296.81 42981.95 47954.44 2018-10-13 06:45:13.000 286 21258.24 296.83 42981.92 47954.42 2018-10-13 06:45:14.000 286 21258.26 296.81 42981.93 47954.41 2018-10-13 06:45:15.000 286 21258.26 296.80 42981.94 47954.38 2018-10-13 06:45:16.000 286 21258.26 296.83 42981.93 47954.42 2018-10-13 06:45:17.000 286 21258.25 296.81 42981.92 47954.39 2018-10-13 06:45:18.000 286 21258.26 296.77 42981.92 47954.41 2018-10-13 06:45:19.000 286 21258.28 296.78 42981.91 47954.41 2018-10-13 06:45:20.000 286 21258.31 296.76 42981.97 47954.42 2018-10-13 06:45:21.000 286 21258.34 296.75 42982.00 47954.44 2018-10-13 06:45:22.000 286 21258.35 296.77 42982.01 47954.44 2018-10-13 06:45:23.000 286 21258.33 296.75 42982.01 47954.44 2018-10-13 06:45:24.000 286 21258.37 296.76 42982.04 47954.48 2018-10-13 06:45:25.000 286 21258.33 296.77 42981.99 47954.47 2018-10-13 06:45:26.000 286 21258.33 296.82 42981.99 47954.47 2018-10-13 06:45:27.000 286 21258.34 296.84 42981.99 47954.47 2018-10-13 06:45:28.000 286 21258.34 296.85 42981.98 47954.46 2018-10-13 06:45:29.000 286 21258.35 296.85 42982.01 47954.45 2018-10-13 06:45:30.000 286 21258.38 296.85 42982.00 47954.47 2018-10-13 06:45:31.000 286 21258.33 296.84 42982.02 47954.47 2018-10-13 06:45:32.000 286 21258.28 296.80 42982.07 47954.50 2018-10-13 06:45:33.000 286 21258.28 296.77 42982.09 47954.48 2018-10-13 06:45:34.000 286 21258.28 296.78 42982.13 47954.50 2018-10-13 06:45:35.000 286 21258.32 296.80 42982.10 47954.52 2018-10-13 06:45:36.000 286 21258.35 296.78 42982.13 47954.55 2018-10-13 06:45:37.000 286 21258.33 296.76 42982.14 47954.57 2018-10-13 06:45:38.000 286 21258.37 296.76 42982.19 47954.57 2018-10-13 06:45:39.000 286 21258.44 296.71 42982.21 47954.62 2018-10-13 06:45:40.000 286 21258.49 296.67 42982.25 47954.68 2018-10-13 06:45:41.000 286 21258.55 296.65 42982.29 47954.73 2018-10-13 06:45:42.000 286 21258.59 296.65 42982.34 47954.82 2018-10-13 06:45:43.000 286 21258.63 296.69 42982.38 47954.84 2018-10-13 06:45:44.000 286 21258.66 296.72 42982.40 47954.88 2018-10-13 06:45:45.000 286 21258.67 296.73 42982.41 47954.91 2018-10-13 06:45:46.000 286 21258.67 296.76 42982.44 47954.93 2018-10-13 06:45:47.000 286 21258.69 296.76 42982.43 47954.95 2018-10-13 06:45:48.000 286 21258.72 296.78 42982.47 47954.98 2018-10-13 06:45:49.000 286 21258.69 296.82 42982.46 47954.97 2018-10-13 06:45:50.000 286 21258.69 296.81 42982.46 47954.99 2018-10-13 06:45:51.000 286 21258.73 296.83 42982.49 47955.00 2018-10-13 06:45:52.000 286 21258.73 296.86 42982.48 47955.00 2018-10-13 06:45:53.000 286 21258.69 296.88 42982.49 47955.04 2018-10-13 06:45:54.000 286 21258.71 296.89 42982.51 47955.01 2018-10-13 06:45:55.000 286 21258.71 296.93 42982.50 47955.00 2018-10-13 06:45:56.000 286 21258.70 296.96 42982.49 47955.04 2018-10-13 06:45:57.000 286 21258.71 296.95 42982.50 47955.02 2018-10-13 06:45:58.000 286 21258.69 296.97 42982.50 47955.03 2018-10-13 06:45:59.000 286 21258.66 297.00 42982.55 47955.07 2018-10-13 06:46:00.000 286 21258.62 297.04 42982.55 47955.04 2018-10-13 06:46:01.000 286 21258.58 297.07 42982.53 47955.07 2018-10-13 06:46:02.000 286 21258.54 297.13 42982.53 47955.07 2018-10-13 06:46:03.000 286 21258.55 297.15 42982.53 47955.02 2018-10-13 06:46:04.000 286 21258.54 297.16 42982.54 47954.99 2018-10-13 06:46:05.000 286 21258.50 297.21 42982.52 47954.99 2018-10-13 06:46:06.000 286 21258.48 297.27 42982.53 47954.99 2018-10-13 06:46:07.000 286 21258.47 297.30 42982.50 47954.96 2018-10-13 06:46:08.000 286 21258.44 297.36 42982.46 47954.93 2018-10-13 06:46:09.000 286 21258.44 297.43 42982.44 47954.93 2018-10-13 06:46:10.000 286 21258.43 297.47 42982.44 47954.93 2018-10-13 06:46:11.000 286 21258.43 297.47 42982.42 47954.91 2018-10-13 06:46:12.000 286 21258.44 297.46 42982.43 47954.92 2018-10-13 06:46:13.000 286 21258.44 297.46 42982.43 47954.93 2018-10-13 06:46:14.000 286 21258.50 297.48 42982.40 47954.94 2018-10-13 06:46:15.000 286 21258.47 297.48 42982.41 47954.94 2018-10-13 06:46:16.000 286 21258.46 297.50 42982.42 47954.95 2018-10-13 06:46:17.000 286 21258.47 297.50 42982.43 47954.98 2018-10-13 06:46:18.000 286 21258.49 297.51 42982.44 47954.95 2018-10-13 06:46:19.000 286 21258.54 297.53 42982.42 47954.97 2018-10-13 06:46:20.000 286 21258.55 297.52 42982.43 47955.00 2018-10-13 06:46:21.000 286 21258.62 297.49 42982.44 47954.98 2018-10-13 06:46:22.000 286 21258.66 297.51 42982.43 47955.02 2018-10-13 06:46:23.000 286 21258.68 297.52 42982.43 47955.09 2018-10-13 06:46:24.000 286 21258.69 297.49 42982.46 47955.08 2018-10-13 06:46:25.000 286 21258.72 297.46 42982.47 47955.09 2018-10-13 06:46:26.000 286 21258.75 297.46 42982.48 47955.10 2018-10-13 06:46:27.000 286 21258.71 297.41 42982.51 47955.14 2018-10-13 06:46:28.000 286 21258.69 297.39 42982.58 47955.16 2018-10-13 06:46:29.000 286 21258.71 297.39 42982.62 47955.20 2018-10-13 06:46:30.000 286 21258.73 297.40 42982.60 47955.20 2018-10-13 06:46:31.000 286 21258.71 297.37 42982.61 47955.23 2018-10-13 06:46:32.000 286 21258.72 297.33 42982.63 47955.26 2018-10-13 06:46:33.000 286 21258.72 297.31 42982.64 47955.25 2018-10-13 06:46:34.000 286 21258.72 297.28 42982.64 47955.28 2018-10-13 06:46:35.000 286 21258.75 297.24 42982.71 47955.31 2018-10-13 06:46:36.000 286 21258.77 297.21 42982.72 47955.30 2018-10-13 06:46:37.000 286 21258.77 297.21 42982.71 47955.33 2018-10-13 06:46:38.000 286 21258.76 297.21 42982.69 47955.31 2018-10-13 06:46:39.000 286 21258.77 297.18 42982.70 47955.34 2018-10-13 06:46:40.000 286 21258.71 297.16 42982.73 47955.34 2018-10-13 06:46:41.000 286 21258.70 297.12 42982.70 47955.33 2018-10-13 06:46:42.000 286 21258.73 297.15 42982.74 47955.36 2018-10-13 06:46:43.000 286 21258.71 297.19 42982.75 47955.36 2018-10-13 06:46:44.000 286 21258.77 297.15 42982.79 47955.38 2018-10-13 06:46:45.000 286 21258.77 297.17 42982.81 47955.39 2018-10-13 06:46:46.000 286 21258.81 297.20 42982.74 47955.37 2018-10-13 06:46:47.000 286 21258.83 297.24 42982.75 47955.40 2018-10-13 06:46:48.000 286 21258.86 297.32 42982.75 47955.42 2018-10-13 06:46:49.000 286 21258.90 297.38 42982.74 47955.40 2018-10-13 06:46:50.000 286 21258.92 297.47 42982.65 47955.36 2018-10-13 06:46:51.000 286 21258.95 297.49 42982.61 47955.36 2018-10-13 06:46:52.000 286 21258.97 297.49 42982.62 47955.31 2018-10-13 06:46:53.000 286 21258.97 297.49 42982.58 47955.30 2018-10-13 06:46:54.000 286 21259.02 297.45 42982.56 47955.32 2018-10-13 06:46:55.000 286 21259.04 297.45 42982.57 47955.32 2018-10-13 06:46:56.000 286 21259.09 297.43 42982.56 47955.33 2018-10-13 06:46:57.000 286 21259.12 297.37 42982.63 47955.35 2018-10-13 06:46:58.000 286 21259.12 297.38 42982.65 47955.40 2018-10-13 06:46:59.000 286 21259.15 297.34 42982.68 47955.46 2018-10-13 06:47:00.000 286 21259.16 297.28 42982.74 47955.47 2018-10-13 06:47:01.000 286 21259.18 297.24 42982.77 47955.54 2018-10-13 06:47:02.000 286 21259.25 297.24 42982.81 47955.57 2018-10-13 06:47:03.000 286 21259.24 297.23 42982.80 47955.57 2018-10-13 06:47:04.000 286 21259.27 297.21 42982.79 47955.62 2018-10-13 06:47:05.000 286 21259.30 297.18 42982.84 47955.64 2018-10-13 06:47:06.000 286 21259.30 297.19 42982.85 47955.68 2018-10-13 06:47:07.000 286 21259.29 297.22 42982.85 47955.72 2018-10-13 06:47:08.000 286 21259.35 297.22 42982.85 47955.68 2018-10-13 06:47:09.000 286 21259.35 297.22 42982.81 47955.70 2018-10-13 06:47:10.000 286 21259.35 297.23 42982.83 47955.70 2018-10-13 06:47:11.000 286 21259.39 297.23 42982.85 47955.73 2018-10-13 06:47:12.000 286 21259.36 297.24 42982.84 47955.69 2018-10-13 06:47:13.000 286 21259.37 297.23 42982.83 47955.71 2018-10-13 06:47:14.000 286 21259.33 297.19 42982.85 47955.71 2018-10-13 06:47:15.000 286 21259.34 297.18 42982.90 47955.72 2018-10-13 06:47:16.000 286 21259.32 297.17 42982.90 47955.72 2018-10-13 06:47:17.000 286 21259.33 297.15 42982.91 47955.74 2018-10-13 06:47:18.000 286 21259.35 297.15 42982.89 47955.76 2018-10-13 06:47:19.000 286 21259.33 297.15 42982.90 47955.74 2018-10-13 06:47:20.000 286 21259.36 297.16 42982.93 47955.73 2018-10-13 06:47:21.000 286 21259.39 297.16 42982.90 47955.75 2018-10-13 06:47:22.000 286 21259.39 297.21 42982.88 47955.76 2018-10-13 06:47:23.000 286 21259.40 297.24 42982.89 47955.77 2018-10-13 06:47:24.000 286 21259.42 297.23 42982.88 47955.76 2018-10-13 06:47:25.000 286 21259.47 297.21 42982.86 47955.77 2018-10-13 06:47:26.000 286 21259.47 297.23 42982.86 47955.76 2018-10-13 06:47:27.000 286 21259.48 297.25 42982.86 47955.77 2018-10-13 06:47:28.000 286 21259.45 297.28 42982.83 47955.77 2018-10-13 06:47:29.000 286 21259.45 297.31 42982.84 47955.75 2018-10-13 06:47:30.000 286 21259.46 297.33 42982.81 47955.71 2018-10-13 06:47:31.000 286 21259.46 297.33 42982.77 47955.73 2018-10-13 06:47:32.000 286 21259.49 297.34 42982.80 47955.73 2018-10-13 06:47:33.000 286 21259.51 297.33 42982.83 47955.73 2018-10-13 06:47:34.000 286 21259.56 297.33 42982.82 47955.74 2018-10-13 06:47:35.000 286 21259.55 297.36 42982.83 47955.73 2018-10-13 06:47:36.000 286 21259.52 297.39 42982.80 47955.73 2018-10-13 06:47:37.000 286 21259.54 297.39 42982.78 47955.74 2018-10-13 06:47:38.000 286 21259.54 297.39 42982.80 47955.75 2018-10-13 06:47:39.000 286 21259.53 297.39 42982.80 47955.73 2018-10-13 06:47:40.000 286 21259.52 297.42 42982.81 47955.75 2018-10-13 06:47:41.000 286 21259.55 297.41 42982.80 47955.73 2018-10-13 06:47:42.000 286 21259.54 297.39 42982.77 47955.73 2018-10-13 06:47:43.000 286 21259.52 297.39 42982.80 47955.71 2018-10-13 06:47:44.000 286 21259.54 297.37 42982.81 47955.74 2018-10-13 06:47:45.000 286 21259.54 297.36 42982.79 47955.72 2018-10-13 06:47:46.000 286 21259.57 297.33 42982.80 47955.78 2018-10-13 06:47:47.000 286 21259.59 297.33 42982.81 47955.76 2018-10-13 06:47:48.000 286 21259.60 297.33 42982.80 47955.77 2018-10-13 06:47:49.000 286 21259.59 297.34 42982.78 47955.76 2018-10-13 06:47:50.000 286 21259.63 297.32 42982.78 47955.77 2018-10-13 06:47:51.000 286 21259.66 297.30 42982.76 47955.79 2018-10-13 06:47:52.000 286 21259.67 297.32 42982.78 47955.81 2018-10-13 06:47:53.000 286 21259.67 297.30 42982.82 47955.79 2018-10-13 06:47:54.000 286 21259.68 297.30 42982.81 47955.81 2018-10-13 06:47:55.000 286 21259.73 297.30 42982.77 47955.77 2018-10-13 06:47:56.000 286 21259.73 297.29 42982.76 47955.83 2018-10-13 06:47:57.000 286 21259.70 297.28 42982.75 47955.79 2018-10-13 06:47:58.000 286 21259.70 297.29 42982.74 47955.79 2018-10-13 06:47:59.000 286 21259.76 297.25 42982.76 47955.81 2018-10-13 06:48:00.000 286 21259.75 297.23 42982.82 47955.80 2018-10-13 06:48:01.000 286 21259.76 297.25 42982.81 47955.83 2018-10-13 06:48:02.000 286 21259.78 297.27 42982.83 47955.85 2018-10-13 06:48:03.000 286 21259.81 297.27 42982.81 47955.85 2018-10-13 06:48:04.000 286 21259.80 297.29 42982.79 47955.84 2018-10-13 06:48:05.000 286 21259.80 297.33 42982.78 47955.86 2018-10-13 06:48:06.000 286 21259.81 297.33 42982.79 47955.85 2018-10-13 06:48:07.000 286 21259.85 297.34 42982.77 47955.84 2018-10-13 06:48:08.000 286 21259.86 297.37 42982.78 47955.86 2018-10-13 06:48:09.000 286 21259.87 297.38 42982.80 47955.86 2018-10-13 06:48:10.000 286 21259.86 297.36 42982.79 47955.86 2018-10-13 06:48:11.000 286 21259.86 297.38 42982.78 47955.85 2018-10-13 06:48:12.000 286 21259.89 297.38 42982.80 47955.86 2018-10-13 06:48:13.000 286 21259.91 297.37 42982.78 47955.87 2018-10-13 06:48:14.000 286 21259.91 297.37 42982.80 47955.88 2018-10-13 06:48:15.000 286 21259.91 297.34 42982.80 47955.89 2018-10-13 06:48:16.000 286 21259.96 297.32 42982.80 47955.89 2018-10-13 06:48:17.000 286 21259.97 297.28 42982.80 47955.90 2018-10-13 06:48:18.000 286 21260.00 297.23 42982.81 47955.95 2018-10-13 06:48:19.000 286 21260.02 297.14 42982.86 47955.97 2018-10-13 06:48:20.000 286 21260.05 297.09 42982.85 47955.98 2018-10-13 06:48:21.000 286 21260.07 297.06 42982.92 47956.01 2018-10-13 06:48:22.000 286 21260.10 297.03 42982.90 47956.05 2018-10-13 06:48:23.000 286 21260.09 297.00 42982.91 47956.05 2018-10-13 06:48:24.000 286 21260.11 296.93 42982.94 47956.05 2018-10-13 06:48:25.000 286 21260.12 296.87 42982.95 47956.06 2018-10-13 06:48:26.000 286 21260.10 296.80 42982.93 47956.08 2018-10-13 06:48:27.000 286 21260.12 296.78 42982.96 47956.12 2018-10-13 06:48:28.000 286 21260.12 296.74 42982.99 47956.15 2018-10-13 06:48:29.000 286 21260.12 296.73 42983.00 47956.14 2018-10-13 06:48:30.000 286 21260.10 296.73 42982.99 47956.17 2018-10-13 06:48:31.000 286 21260.08 296.75 42982.99 47956.16 2018-10-13 06:48:32.000 286 21260.09 296.73 42983.02 47956.17 2018-10-13 06:48:33.000 286 21260.12 296.69 42983.02 47956.15 2018-10-13 06:48:34.000 286 21260.13 296.69 42983.02 47956.17 2018-10-13 06:48:35.000 286 21260.10 296.69 42983.03 47956.17 2018-10-13 06:48:36.000 286 21260.10 296.69 42983.03 47956.19 2018-10-13 06:48:37.000 286 21260.12 296.71 42982.99 47956.15 2018-10-13 06:48:38.000 286 21260.14 296.73 42982.98 47956.13 2018-10-13 06:48:39.000 286 21260.11 296.76 42982.99 47956.14 2018-10-13 06:48:40.000 286 21260.08 296.80 42982.93 47956.08 2018-10-13 06:48:41.000 286 21260.11 296.79 42982.96 47956.14 2018-10-13 06:48:42.000 286 21260.09 296.83 42982.94 47956.08 2018-10-13 06:48:43.000 286 21260.07 296.87 42982.90 47956.05 2018-10-13 06:48:44.000 286 21260.08 296.88 42982.82 47956.02 2018-10-13 06:48:45.000 286 21260.08 296.86 42982.84 47956.02 2018-10-13 06:48:46.000 286 21260.10 296.82 42982.88 47955.99 2018-10-13 06:48:47.000 286 21260.10 296.78 42982.88 47956.04 2018-10-13 06:48:48.000 286 21260.13 296.77 42982.89 47956.03 2018-10-13 06:48:49.000 286 21260.15 296.75 42982.91 47956.06 2018-10-13 06:48:50.000 286 21260.16 296.77 42982.92 47956.09 2018-10-13 06:48:51.000 286 21260.13 296.78 42982.91 47956.12 2018-10-13 06:48:52.000 286 21260.14 296.77 42982.90 47956.09 2018-10-13 06:48:53.000 286 21260.15 296.78 42982.95 47956.08 2018-10-13 06:48:54.000 286 21260.10 296.75 42982.92 47956.11 2018-10-13 06:48:55.000 286 21260.11 296.72 42982.95 47956.13 2018-10-13 06:48:56.000 286 21260.14 296.70 42982.98 47956.12 2018-10-13 06:48:57.000 286 21260.18 296.67 42982.95 47956.11 2018-10-13 06:48:58.000 286 21260.19 296.68 42982.97 47956.15 2018-10-13 06:48:59.000 286 21260.22 296.64 42983.00 47956.16 2018-10-13 06:49:00.000 286 21260.27 296.58 42983.01 47956.17 2018-10-13 06:49:01.000 286 21260.31 296.52 42982.98 47956.22 2018-10-13 06:49:02.000 286 21260.33 296.50 42983.00 47956.22 2018-10-13 06:49:03.000 286 21260.38 296.49 42982.98 47956.26 2018-10-13 06:49:04.000 286 21260.43 296.47 42982.95 47956.21 2018-10-13 06:49:05.000 286 21260.43 296.44 42982.97 47956.24 2018-10-13 06:49:06.000 286 21260.44 296.41 42982.97 47956.23 2018-10-13 06:49:07.000 286 21260.44 296.40 42982.93 47956.25 2018-10-13 06:49:08.000 286 21260.44 296.38 42982.96 47956.23 2018-10-13 06:49:09.000 286 21260.43 296.39 42982.94 47956.22 2018-10-13 06:49:10.000 286 21260.42 296.38 42982.94 47956.23 2018-10-13 06:49:11.000 286 21260.44 296.36 42982.93 47956.25 2018-10-13 06:49:12.000 286 21260.44 296.37 42982.92 47956.22 2018-10-13 06:49:13.000 286 21260.46 296.39 42982.94 47956.23 2018-10-13 06:49:14.000 286 21260.46 296.39 42982.94 47956.21 2018-10-13 06:49:15.000 286 21260.44 296.45 42982.92 47956.22 2018-10-13 06:49:16.000 286 21260.41 296.52 42982.86 47956.21 2018-10-13 06:49:17.000 286 21260.42 296.55 42982.84 47956.18 2018-10-13 06:49:18.000 286 21260.41 296.60 42982.83 47956.14 2018-10-13 06:49:19.000 286 21260.41 296.64 42982.77 47956.09 2018-10-13 06:49:20.000 286 21260.40 296.65 42982.72 47956.05 2018-10-13 06:49:21.000 286 21260.39 296.67 42982.68 47956.04 2018-10-13 06:49:22.000 286 21260.39 296.71 42982.64 47955.98 2018-10-13 06:49:23.000 286 21260.37 296.73 42982.64 47955.98 2018-10-13 06:49:24.000 286 21260.40 296.69 42982.62 47955.89 2018-10-13 06:49:25.000 286 21260.41 296.66 42982.61 47955.92 2018-10-13 06:49:26.000 286 21260.42 296.57 42982.62 47955.92 2018-10-13 06:49:27.000 286 21260.40 296.55 42982.61 47955.93 2018-10-13 06:49:28.000 286 21260.44 296.56 42982.61 47955.96 2018-10-13 06:49:29.000 286 21260.43 296.51 42982.62 47955.96 2018-10-13 06:49:30.000 286 21260.42 296.45 42982.65 47955.95 2018-10-13 06:49:31.000 286 21260.41 296.39 42982.69 47956.01 2018-10-13 06:49:32.000 286 21260.42 296.30 42982.72 47955.99 2018-10-13 06:49:33.000 286 21260.40 296.25 42982.78 47956.05 2018-10-13 06:49:34.000 286 21260.40 296.22 42982.81 47956.09 2018-10-13 06:49:35.000 286 21260.39 296.19 42982.77 47956.09 2018-10-13 06:49:36.000 286 21260.35 296.19 42982.79 47956.07 2018-10-13 06:49:37.000 286 21260.29 296.14 42982.79 47956.07 2018-10-13 06:49:38.000 286 21260.25 296.07 42982.78 47956.01 2018-10-13 06:49:39.000 286 21260.25 296.02 42982.81 47956.03 2018-10-13 06:49:40.000 286 21260.23 296.02 42982.79 47956.02 2018-10-13 06:49:41.000 286 21260.17 296.03 42982.78 47956.02 2018-10-13 06:49:42.000 286 21260.16 296.03 42982.78 47955.99 2018-10-13 06:49:43.000 286 21260.14 296.03 42982.78 47955.95 2018-10-13 06:49:44.000 286 21260.10 296.00 42982.76 47955.92 2018-10-13 06:49:45.000 286 21260.09 295.97 42982.73 47955.91 2018-10-13 06:49:46.000 286 21260.09 295.97 42982.73 47955.91 2018-10-13 06:49:47.000 286 21260.07 295.99 42982.75 47955.90 2018-10-13 06:49:48.000 286 21260.06 296.02 42982.75 47955.88 2018-10-13 06:49:49.000 286 21260.08 296.03 42982.74 47955.88 2018-10-13 06:49:50.000 286 21260.03 296.11 42982.70 47955.87 2018-10-13 06:49:51.000 286 21259.96 296.12 42982.66 47955.85 2018-10-13 06:49:52.000 286 21259.96 296.09 42982.68 47955.84 2018-10-13 06:49:53.000 286 21259.97 296.13 42982.69 47955.80 2018-10-13 06:49:54.000 286 21260.00 296.16 42982.71 47955.80 2018-10-13 06:49:55.000 286 21259.96 296.21 42982.72 47955.83 2018-10-13 06:49:56.000 286 21259.96 296.23 42982.72 47955.81 2018-10-13 06:49:57.000 286 21259.97 296.20 42982.73 47955.83 2018-10-13 06:49:58.000 286 21260.00 296.13 42982.74 47955.84 2018-10-13 06:49:59.000 286 21260.03 296.07 42982.74 47955.85 2018-10-13 06:50:00.000 286 21260.05 296.03 42982.80 47955.93 2018-10-13 06:50:01.000 286 21260.07 296.07 42982.85 47955.96 2018-10-13 06:50:02.000 286 21260.10 296.08 42982.86 47955.99 2018-10-13 06:50:03.000 286 21260.10 296.11 42982.84 47956.00 2018-10-13 06:50:04.000 286 21260.10 296.14 42982.82 47955.97 2018-10-13 06:50:05.000 286 21260.08 296.15 42982.79 47955.96 2018-10-13 06:50:06.000 286 21260.10 296.15 42982.77 47955.97 2018-10-13 06:50:07.000 286 21260.12 296.19 42982.80 47955.99 2018-10-13 06:50:08.000 286 21260.13 296.26 42982.80 47955.98 2018-10-13 06:50:09.000 286 21260.14 296.31 42982.82 47955.96 2018-10-13 06:50:10.000 286 21260.11 296.35 42982.77 47955.96 2018-10-13 06:50:11.000 286 21260.10 296.35 42982.79 47955.96 2018-10-13 06:50:12.000 286 21260.06 296.36 42982.77 47955.95 2018-10-13 06:50:13.000 286 21260.02 296.34 42982.75 47955.94 2018-10-13 06:50:14.000 286 21259.97 296.36 42982.76 47955.94 2018-10-13 06:50:15.000 286 21259.93 296.43 42982.75 47955.92 2018-10-13 06:50:16.000 286 21259.86 296.50 42982.75 47955.86 2018-10-13 06:50:17.000 286 21259.86 296.54 42982.71 47955.79 2018-10-13 06:50:18.000 286 21259.87 296.53 42982.70 47955.79 2018-10-13 06:50:19.000 286 21259.88 296.53 42982.66 47955.76 2018-10-13 06:50:20.000 286 21259.91 296.53 42982.67 47955.76 2018-10-13 06:50:21.000 286 21259.89 296.50 42982.65 47955.72 2018-10-13 06:50:22.000 286 21259.84 296.50 42982.63 47955.75 2018-10-13 06:50:23.000 286 21259.87 296.48 42982.64 47955.73 2018-10-13 06:50:24.000 286 21259.86 296.48 42982.66 47955.70 2018-10-13 06:50:25.000 286 21259.83 296.53 42982.65 47955.74 2018-10-13 06:50:26.000 286 21259.85 296.60 42982.59 47955.67 2018-10-13 06:50:27.000 286 21259.80 296.66 42982.54 47955.65 2018-10-13 06:50:28.000 286 21259.80 296.70 42982.50 47955.60 2018-10-13 06:50:29.000 286 21259.81 296.69 42982.52 47955.59 2018-10-13 06:50:30.000 286 21259.83 296.67 42982.50 47955.56 2018-10-13 06:50:31.000 286 21259.85 296.69 42982.49 47955.58 2018-10-13 06:50:32.000 286 21259.86 296.68 42982.50 47955.56 2018-10-13 06:50:33.000 286 21259.85 296.66 42982.52 47955.59 2018-10-13 06:50:34.000 286 21259.87 296.68 42982.52 47955.61 2018-10-13 06:50:35.000 286 21259.88 296.68 42982.55 47955.66 2018-10-13 06:50:36.000 286 21259.92 296.73 42982.55 47955.66 2018-10-13 06:50:37.000 286 21259.96 296.79 42982.54 47955.67 2018-10-13 06:50:38.000 286 21259.94 296.86 42982.53 47955.68 2018-10-13 06:50:39.000 286 21259.91 296.94 42982.52 47955.68 2018-10-13 06:50:40.000 286 21259.91 296.97 42982.51 47955.63 2018-10-13 06:50:41.000 286 21259.92 296.99 42982.49 47955.62 2018-10-13 06:50:42.000 286 21259.93 296.96 42982.46 47955.57 2018-10-13 06:50:43.000 286 21259.98 296.89 42982.49 47955.62 2018-10-13 06:50:44.000 286 21259.97 296.85 42982.52 47955.63 2018-10-13 06:50:45.000 286 21259.98 296.80 42982.58 47955.71 2018-10-13 06:50:46.000 286 21259.95 296.82 42982.60 47955.73 2018-10-13 06:50:47.000 286 21259.92 296.84 42982.65 47955.74 2018-10-13 06:50:48.000 286 21259.93 296.80 42982.66 47955.77 2018-10-13 06:50:49.000 286 21259.95 296.76 42982.67 47955.77 2018-10-13 06:50:50.000 286 21259.95 296.72 42982.69 47955.82 2018-10-13 06:50:51.000 286 21259.96 296.70 42982.72 47955.83 2018-10-13 06:50:52.000 286 21259.96 296.71 42982.76 47955.87 2018-10-13 06:50:53.000 286 21259.98 296.72 42982.79 47955.89 2018-10-13 06:50:54.000 286 21259.98 296.75 42982.76 47955.90 2018-10-13 06:50:55.000 286 21259.97 296.78 42982.77 47955.90 2018-10-13 06:50:56.000 286 21260.02 296.79 42982.78 47955.91 2018-10-13 06:50:57.000 286 21260.09 296.80 42982.77 47955.93 2018-10-13 06:50:58.000 286 21260.17 296.78 42982.78 47955.95 2018-10-13 06:50:59.000 286 21260.23 296.77 42982.78 47955.99 2018-10-13 06:51:00.000 286 21260.24 296.74 42982.80 47956.00 2018-10-13 06:51:01.000 286 21260.29 296.69 42982.84 47956.03 2018-10-13 06:51:02.000 286 21260.31 296.68 42982.84 47956.10 2018-10-13 06:51:03.000 286 21260.33 296.67 42982.85 47956.16 2018-10-13 06:51:04.000 286 21260.36 296.67 42982.86 47956.15 2018-10-13 06:51:05.000 286 21260.37 296.69 42982.90 47956.15 2018-10-13 06:51:06.000 286 21260.38 296.68 42982.91 47956.18 2018-10-13 06:51:07.000 286 21260.37 296.66 42982.92 47956.19 2018-10-13 06:51:08.000 286 21260.37 296.69 42982.91 47956.19 2018-10-13 06:51:09.000 286 21260.34 296.71 42982.89 47956.16 2018-10-13 06:51:10.000 286 21260.28 296.70 42982.88 47956.17 2018-10-13 06:51:11.000 286 21260.27 296.68 42982.89 47956.14 2018-10-13 06:51:12.000 286 21260.23 296.72 42982.88 47956.12 2018-10-13 06:51:13.000 286 21260.20 296.72 42982.83 47956.10 2018-10-13 06:51:14.000 286 21260.17 296.73 42982.85 47956.05 2018-10-13 06:51:15.000 286 21260.13 296.73 42982.81 47956.04 2018-10-13 06:51:16.000 286 21260.10 296.73 42982.81 47956.03 2018-10-13 06:51:17.000 286 21260.07 296.77 42982.80 47955.99 2018-10-13 06:51:18.000 286 21260.06 296.80 42982.78 47955.96 2018-10-13 06:51:19.000 286 21260.02 296.80 42982.78 47955.95 2018-10-13 06:51:20.000 286 21260.00 296.80 42982.75 47955.89 2018-10-13 06:51:21.000 286 21259.99 296.84 42982.73 47955.91 2018-10-13 06:51:22.000 286 21259.99 296.84 42982.72 47955.90 2018-10-13 06:51:23.000 286 21260.03 296.78 42982.73 47955.88 2018-10-13 06:51:24.000 286 21260.12 296.66 42982.82 47955.92 2018-10-13 06:51:25.000 286 21260.20 296.58 42982.87 47956.02 2018-10-13 06:51:26.000 286 21260.28 296.55 42982.93 47956.12 2018-10-13 06:51:27.000 286 21260.37 296.54 42982.97 47956.19 2018-10-13 06:51:28.000 286 21260.41 296.56 42983.00 47956.24 2018-10-13 06:51:29.000 286 21260.45 296.55 42983.00 47956.29 2018-10-13 06:51:30.000 286 21260.48 296.54 42983.01 47956.31 2018-10-13 06:51:31.000 286 21260.49 296.50 42983.02 47956.33 2018-10-13 06:51:32.000 286 21260.51 296.44 42983.06 47956.38 2018-10-13 06:51:33.000 286 21260.54 296.41 42983.09 47956.40 2018-10-13 06:51:34.000 286 21260.57 296.39 42983.11 47956.45 2018-10-13 06:51:35.000 286 21260.58 296.32 42983.15 47956.46 2018-10-13 06:51:36.000 286 21260.62 296.22 42983.20 47956.52 2018-10-13 06:51:37.000 286 21260.65 296.16 42983.19 47956.56 2018-10-13 06:51:38.000 286 21260.66 296.09 42983.16 47956.57 2018-10-13 06:51:39.000 286 21260.66 295.98 42983.15 47956.60 2018-10-13 06:51:40.000 286 21260.67 295.89 42983.14 47956.56 2018-10-13 06:51:41.000 286 21260.65 295.84 42983.18 47956.57 2018-10-13 06:51:42.000 286 21260.63 295.82 42983.18 47956.56 2018-10-13 06:51:43.000 286 21260.60 295.81 42983.14 47956.56 2018-10-13 06:51:44.000 286 21260.63 295.78 42983.12 47956.53 2018-10-13 06:51:45.000 286 21260.65 295.75 42983.14 47956.51 2018-10-13 06:51:46.000 286 21260.65 295.76 42983.17 47956.51 2018-10-13 06:51:47.000 286 21260.64 295.79 42983.16 47956.53 2018-10-13 06:51:48.000 286 21260.65 295.82 42983.18 47956.54 2018-10-13 06:51:49.000 286 21260.69 295.85 42983.16 47956.55 2018-10-13 06:51:50.000 286 21260.70 295.88 42983.17 47956.59 2018-10-13 06:51:51.000 286 21260.71 295.87 42983.24 47956.57 2018-10-13 06:51:52.000 286 21260.72 295.87 42983.23 47956.61 2018-10-13 06:51:53.000 286 21260.69 295.91 42983.22 47956.63 2018-10-13 06:51:54.000 286 21260.67 295.90 42983.24 47956.64 2018-10-13 06:51:55.000 286 21260.67 295.90 42983.30 47956.64 2018-10-13 06:51:56.000 286 21260.67 295.92 42983.32 47956.65 2018-10-13 06:51:57.000 286 21260.67 295.92 42983.28 47956.69 2018-10-13 06:51:58.000 286 21260.69 295.95 42983.28 47956.70 2018-10-13 06:51:59.000 286 21260.70 295.97 42983.30 47956.71 2018-10-13 06:52:00.000 286 21260.65 295.97 42983.31 47956.70 2018-10-13 06:52:01.000 286 21260.61 295.98 42983.30 47956.69 2018-10-13 06:52:02.000 286 21260.62 296.01 42983.29 47956.69 2018-10-13 06:52:03.000 286 21260.62 296.03 42983.32 47956.68 2018-10-13 06:52:04.000 286 21260.58 296.05 42983.29 47956.67 2018-10-13 06:52:05.000 286 21260.58 296.11 42983.27 47956.65 2018-10-13 06:52:06.000 286 21260.59 296.15 42983.28 47956.63 2018-10-13 06:52:07.000 286 21260.59 296.17 42983.24 47956.62 2018-10-13 06:52:08.000 286 21260.58 296.19 42983.21 47956.57 2018-10-13 06:52:09.000 286 21260.58 296.24 42983.17 47956.57 2018-10-13 06:52:10.000 286 21260.54 296.24 42983.16 47956.52 2018-10-13 06:52:11.000 286 21260.55 296.26 42983.16 47956.53 2018-10-13 06:52:12.000 286 21260.60 296.28 42983.12 47956.53 2018-10-13 06:52:13.000 286 21260.61 296.27 42983.10 47956.48 2018-10-13 06:52:14.000 286 21260.63 296.27 42983.10 47956.48 2018-10-13 06:52:15.000 286 21260.65 296.29 42983.09 47956.48 2018-10-13 06:52:16.000 286 21260.65 296.28 42983.10 47956.49 2018-10-13 06:52:17.000 286 21260.66 296.29 42983.07 47956.50 2018-10-13 06:52:18.000 286 21260.69 296.30 42983.03 47956.46 2018-10-13 06:52:19.000 286 21260.68 296.29 42983.01 47956.45 2018-10-13 06:52:20.000 286 21260.66 296.27 42983.02 47956.46 2018-10-13 06:52:21.000 286 21260.65 296.24 42983.02 47956.42 2018-10-13 06:52:22.000 286 21260.64 296.23 42983.05 47956.43 2018-10-13 06:52:23.000 286 21260.67 296.22 42983.05 47956.41 2018-10-13 06:52:24.000 286 21260.66 296.21 42983.03 47956.43 2018-10-13 06:52:25.000 286 21260.67 296.19 42983.03 47956.40 2018-10-13 06:52:26.000 286 21260.69 296.15 42983.05 47956.44 2018-10-13 06:52:27.000 286 21260.67 296.10 42983.04 47956.42 2018-10-13 06:52:28.000 286 21260.71 296.07 42983.05 47956.45 2018-10-13 06:52:29.000 286 21260.75 296.08 42983.08 47956.49 2018-10-13 06:52:30.000 286 21260.77 296.07 42983.07 47956.49 2018-10-13 06:52:31.000 286 21260.79 296.06 42983.07 47956.54 2018-10-13 06:52:32.000 286 21260.76 296.07 42983.04 47956.49 2018-10-13 06:52:33.000 286 21260.72 296.02 42983.04 47956.48 2018-10-13 06:52:34.000 286 21260.67 295.96 42983.07 47956.49 2018-10-13 06:52:35.000 286 21260.63 295.91 42983.09 47956.48 2018-10-13 06:52:36.000 286 21260.55 295.85 42983.12 47956.46 2018-10-13 06:52:37.000 286 21260.53 295.81 42983.14 47956.50 2018-10-13 06:52:38.000 286 21260.47 295.77 42983.18 47956.48 2018-10-13 06:52:39.000 286 21260.45 295.77 42983.20 47956.49 2018-10-13 06:52:40.000 286 21260.42 295.76 42983.22 47956.50 2018-10-13 06:52:41.000 286 21260.37 295.76 42983.23 47956.49 2018-10-13 06:52:42.000 286 21260.35 295.76 42983.21 47956.49 2018-10-13 06:52:43.000 286 21260.35 295.77 42983.22 47956.50 2018-10-13 06:52:44.000 286 21260.35 295.74 42983.24 47956.47 2018-10-13 06:52:45.000 286 21260.35 295.71 42983.27 47956.47 2018-10-13 06:52:46.000 286 21260.35 295.74 42983.23 47956.51 2018-10-13 06:52:47.000 286 21260.39 295.75 42983.24 47956.50 2018-10-13 06:52:48.000 286 21260.44 295.79 42983.25 47956.50 2018-10-13 06:52:49.000 286 21260.49 295.80 42983.22 47956.52 2018-10-13 06:52:50.000 286 21260.49 295.79 42983.20 47956.52 2018-10-13 06:52:51.000 286 21260.48 295.80 42983.17 47956.52 2018-10-13 06:52:52.000 286 21260.46 295.79 42983.19 47956.53 2018-10-13 06:52:53.000 286 21260.44 295.82 42983.17 47956.50 2018-10-13 06:52:54.000 286 21260.39 295.86 42983.15 47956.49 2018-10-13 06:52:55.000 286 21260.38 295.89 42983.16 47956.46 2018-10-13 06:52:56.000 286 21260.35 295.96 42983.09 47956.41 2018-10-13 06:52:57.000 286 21260.30 296.01 42983.07 47956.33 2018-10-13 06:52:58.000 286 21260.29 296.00 42983.03 47956.27 2018-10-13 06:52:59.000 286 21260.30 296.03 42982.98 47956.24 2018-10-13 06:53:00.000 286 21260.26 296.05 42982.91 47956.20 2018-10-13 06:53:01.000 286 21260.27 296.08 42982.92 47956.19 2018-10-13 06:53:02.000 286 21260.24 296.10 42982.90 47956.13 2018-10-13 06:53:03.000 286 21260.26 296.08 42982.85 47956.13 2018-10-13 06:53:04.000 286 21260.28 296.03 42982.83 47956.09 2018-10-13 06:53:05.000 286 21260.27 295.95 42982.85 47956.10 2018-10-13 06:53:06.000 286 21260.28 295.90 42982.87 47956.08 2018-10-13 06:53:07.000 286 21260.34 295.87 42982.90 47956.11 2018-10-13 06:53:08.000 286 21260.32 295.84 42982.96 47956.16 2018-10-13 06:53:09.000 286 21260.32 295.81 42982.96 47956.21 2018-10-13 06:53:10.000 286 21260.31 295.82 42982.99 47956.18 2018-10-13 06:53:11.000 286 21260.30 295.82 42982.99 47956.23 2018-10-13 06:53:12.000 286 21260.28 295.83 42982.95 47956.21 2018-10-13 06:53:13.000 286 21260.30 295.88 42982.97 47956.23 2018-10-13 06:53:14.000 286 21260.29 295.93 42982.95 47956.18 2018-10-13 06:53:15.000 286 21260.27 295.94 42982.91 47956.16 2018-10-13 06:53:16.000 286 21260.22 295.92 42982.89 47956.16 2018-10-13 06:53:17.000 286 21260.21 295.93 42982.91 47956.15 2018-10-13 06:53:18.000 286 21260.19 295.89 42982.91 47956.11 2018-10-13 06:53:19.000 286 21260.18 295.82 42982.96 47956.14 2018-10-13 06:53:20.000 286 21260.18 295.81 42983.01 47956.16 2018-10-13 06:53:21.000 286 21260.16 295.80 42983.05 47956.21 2018-10-13 06:53:22.000 286 21260.15 295.83 42983.08 47956.21 2018-10-13 06:53:23.000 286 21260.10 295.84 42983.06 47956.22 2018-10-13 06:53:24.000 286 21260.04 295.83 42983.09 47956.21 2018-10-13 06:53:25.000 286 21260.05 295.87 42983.07 47956.24 2018-10-13 06:53:26.000 286 21260.04 295.95 42983.02 47956.20 2018-10-13 06:53:27.000 286 21260.05 296.01 42982.98 47956.15 2018-10-13 06:53:28.000 286 21260.06 296.06 42982.96 47956.12 2018-10-13 06:53:29.000 286 21260.04 296.07 42982.92 47956.12 2018-10-13 06:53:30.000 286 21260.04 296.08 42982.91 47956.06 2018-10-13 06:53:31.000 286 21260.02 296.07 42982.90 47956.05 2018-10-13 06:53:32.000 286 21259.99 296.09 42982.86 47956.01 2018-10-13 06:53:33.000 286 21260.00 296.09 42982.86 47956.01 2018-10-13 06:53:34.000 286 21259.98 296.09 42982.87 47955.97 2018-10-13 06:53:35.000 286 21260.02 296.06 42982.85 47956.00 2018-10-13 06:53:36.000 286 21260.06 296.05 42982.89 47956.00 2018-10-13 06:53:37.000 286 21260.09 296.05 42982.93 47956.00 2018-10-13 06:53:38.000 286 21260.12 296.06 42982.91 47956.04 2018-10-13 06:53:39.000 286 21260.12 296.03 42982.93 47956.06 2018-10-13 06:53:40.000 286 21260.10 296.02 42982.98 47956.09 2018-10-13 06:53:41.000 286 21260.10 296.04 42983.02 47956.14 2018-10-13 06:53:42.000 286 21260.07 296.08 42983.02 47956.13 2018-10-13 06:53:43.000 286 21260.09 296.14 42983.01 47956.16 2018-10-13 06:53:44.000 286 21260.12 296.25 42983.02 47956.17 2018-10-13 06:53:45.000 286 21260.14 296.37 42982.95 47956.15 2018-10-13 06:53:46.000 286 21260.21 296.38 42982.93 47956.12 2018-10-13 06:53:47.000 286 21260.23 296.40 42982.90 47956.11 2018-10-13 06:53:48.000 286 21260.28 296.40 42982.91 47956.12 2018-10-13 06:53:49.000 286 21260.29 296.38 42982.88 47956.10 2018-10-13 06:53:50.000 286 21260.32 296.39 42982.89 47956.16 2018-10-13 06:53:51.000 286 21260.30 296.41 42982.96 47956.16 2018-10-13 06:53:52.000 286 21260.31 296.41 42982.99 47956.17 2018-10-13 06:53:53.000 286 21260.31 296.46 42982.99 47956.21 2018-10-13 06:53:54.000 286 21260.32 296.46 42983.01 47956.23 2018-10-13 06:53:55.000 286 21260.34 296.41 42983.03 47956.22 2018-10-13 06:53:56.000 286 21260.34 296.37 42983.06 47956.27 2018-10-13 06:53:57.000 286 21260.37 296.34 42983.14 47956.34 2018-10-13 06:53:58.000 286 21260.34 296.34 42983.19 47956.37 2018-10-13 06:53:59.000 286 21260.32 296.34 42983.20 47956.42 2018-10-13 06:54:00.000 286 21260.34 296.38 42983.20 47956.43 2018-10-13 06:54:01.000 286 21260.31 296.40 42983.24 47956.47 2018-10-13 06:54:02.000 286 21260.32 296.42 42983.30 47956.49 2018-10-13 06:54:03.000 286 21260.31 296.49 42983.28 47956.47 2018-10-13 06:54:04.000 286 21260.30 296.52 42983.24 47956.48 2018-10-13 06:54:05.000 286 21260.28 296.53 42983.25 47956.48 2018-10-13 06:54:06.000 286 21260.28 296.56 42983.25 47956.49 2018-10-13 06:54:07.000 286 21260.28 296.56 42983.25 47956.46 2018-10-13 06:54:08.000 286 21260.25 296.54 42983.28 47956.46 2018-10-13 06:54:09.000 286 21260.20 296.50 42983.31 47956.46 2018-10-13 06:54:10.000 286 21260.14 296.53 42983.34 47956.49 2018-10-13 06:54:11.000 286 21260.13 296.51 42983.38 47956.46 2018-10-13 06:54:12.000 286 21260.15 296.50 42983.34 47956.48 2018-10-13 06:54:13.000 286 21260.17 296.51 42983.35 47956.47 2018-10-13 06:54:14.000 286 21260.16 296.52 42983.33 47956.48 2018-10-13 06:54:15.000 286 21260.17 296.51 42983.31 47956.46 2018-10-13 06:54:16.000 286 21260.16 296.53 42983.28 47956.46 2018-10-13 06:54:17.000 286 21260.12 296.58 42983.24 47956.40 2018-10-13 06:54:18.000 286 21260.11 296.58 42983.22 47956.36 2018-10-13 06:54:19.000 286 21260.09 296.57 42983.26 47956.35 2018-10-13 06:54:20.000 286 21260.06 296.56 42983.24 47956.34 2018-10-13 06:54:21.000 286 21260.10 296.54 42983.24 47956.33 2018-10-13 06:54:22.000 286 21260.11 296.52 42983.23 47956.33 2018-10-13 06:54:23.000 286 21260.08 296.53 42983.21 47956.33 2018-10-13 06:54:24.000 286 21260.09 296.56 42983.24 47956.34 2018-10-13 06:54:25.000 286 21260.09 296.62 42983.25 47956.32 2018-10-13 06:54:26.000 286 21260.10 296.66 42983.17 47956.32 2018-10-13 06:54:27.000 286 21260.13 296.69 42983.11 47956.28 2018-10-13 06:54:28.000 286 21260.13 296.70 42983.11 47956.25 2018-10-13 06:54:29.000 286 21260.16 296.71 42983.09 47956.23 2018-10-13 06:54:30.000 286 21260.15 296.73 42983.09 47956.26 2018-10-13 06:54:31.000 286 21260.16 296.72 42983.10 47956.24 2018-10-13 06:54:32.000 286 21260.14 296.73 42983.09 47956.23 2018-10-13 06:54:33.000 286 21260.12 296.75 42983.10 47956.25 2018-10-13 06:54:34.000 286 21260.13 296.79 42983.10 47956.22 2018-10-13 06:54:35.000 286 21260.16 296.81 42983.08 47956.22 2018-10-13 06:54:36.000 286 21260.14 296.81 42983.09 47956.23 2018-10-13 06:54:37.000 286 21260.14 296.79 42983.08 47956.19 2018-10-13 06:54:38.000 286 21260.13 296.78 42983.06 47956.21 2018-10-13 06:54:39.000 286 21260.11 296.75 42983.10 47956.22 2018-10-13 06:54:40.000 286 21260.11 296.73 42983.10 47956.21 2018-10-13 06:54:41.000 286 21260.12 296.74 42983.13 47956.30 2018-10-13 06:54:42.000 286 21260.16 296.80 42983.13 47956.26 2018-10-13 06:54:43.000 286 21260.14 296.85 42983.10 47956.29 2018-10-13 06:54:44.000 286 21260.15 296.88 42983.09 47956.26 2018-10-13 06:54:45.000 286 21260.18 296.87 42983.09 47956.25 2018-10-13 06:54:46.000 286 21260.19 296.88 42983.09 47956.23 2018-10-13 06:54:47.000 286 21260.19 296.89 42983.07 47956.26 2018-10-13 06:54:48.000 286 21260.18 296.88 42983.09 47956.25 2018-10-13 06:54:49.000 286 21260.16 296.89 42983.09 47956.23 2018-10-13 06:54:50.000 286 21260.14 296.95 42983.09 47956.23 2018-10-13 06:54:51.000 286 21260.14 296.99 42983.06 47956.21 2018-10-13 06:54:52.000 286 21260.16 296.99 42983.04 47956.23 2018-10-13 06:54:53.000 286 21260.19 296.97 42983.03 47956.22 2018-10-13 06:54:54.000 286 21260.28 296.92 42983.08 47956.25 2018-10-13 06:54:55.000 286 21260.35 296.91 42983.09 47956.26 2018-10-13 06:54:56.000 286 21260.41 296.91 42983.10 47956.33 2018-10-13 06:54:57.000 286 21260.45 296.86 42983.12 47956.38 2018-10-13 06:54:58.000 286 21260.47 296.83 42983.10 47956.38 2018-10-13 06:54:59.000 286 21260.51 296.78 42983.14 47956.43 2018-10-13 06:55:00.000 286 21260.51 296.75 42983.14 47956.41 2018-10-13 06:55:01.000 286 21260.52 296.73 42983.17 47956.47 2018-10-13 06:55:02.000 286 21260.53 296.66 42983.16 47956.46 2018-10-13 06:55:03.000 286 21260.53 296.67 42983.18 47956.48 2018-10-13 06:55:04.000 286 21260.52 296.69 42983.19 47956.48 2018-10-13 06:55:05.000 286 21260.49 296.70 42983.21 47956.49 2018-10-13 06:55:06.000 286 21260.46 296.70 42983.22 47956.49 2018-10-13 06:55:07.000 286 21260.44 296.68 42983.24 47956.47 2018-10-13 06:55:08.000 286 21260.48 296.60 42983.25 47956.46 2018-10-13 06:55:09.000 286 21260.47 296.51 42983.29 47956.51 2018-10-13 06:55:10.000 286 21260.46 296.47 42983.36 47956.56 2018-10-13 06:55:11.000 286 21260.47 296.42 42983.41 47956.57 2018-10-13 06:55:12.000 286 21260.49 296.39 42983.45 47956.64 2018-10-13 06:55:13.000 286 21260.51 296.38 42983.46 47956.69 2018-10-13 06:55:14.000 286 21260.52 296.38 42983.46 47956.70 2018-10-13 06:55:15.000 286 21260.52 296.42 42983.48 47956.74 2018-10-13 06:55:16.000 286 21260.57 296.44 42983.48 47956.74 2018-10-13 06:55:17.000 286 21260.57 296.48 42983.46 47956.78 2018-10-13 06:55:18.000 286 21260.58 296.53 42983.48 47956.78 2018-10-13 06:55:19.000 286 21260.59 296.54 42983.50 47956.78 2018-10-13 06:55:20.000 286 21260.64 296.53 42983.54 47956.82 2018-10-13 06:55:21.000 286 21260.62 296.51 42983.50 47956.82 2018-10-13 06:55:22.000 286 21260.61 296.51 42983.51 47956.82 2018-10-13 06:55:23.000 286 21260.63 296.45 42983.56 47956.83 2018-10-13 06:55:24.000 286 21260.62 296.42 42983.57 47956.86 2018-10-13 06:55:25.000 286 21260.65 296.37 42983.61 47956.90 2018-10-13 06:55:26.000 286 21260.63 296.31 42983.63 47956.89 2018-10-13 06:55:27.000 286 21260.61 296.23 42983.69 47956.93 2018-10-13 06:55:28.000 286 21260.62 296.20 42983.74 47957.00 2018-10-13 06:55:29.000 286 21260.62 296.18 42983.78 47957.01 2018-10-13 06:55:30.000 286 21260.64 296.20 42983.78 47957.05 2018-10-13 06:55:31.000 286 21260.66 296.26 42983.76 47957.07 2018-10-13 06:55:32.000 286 21260.66 296.28 42983.75 47957.07 2018-10-13 06:55:33.000 286 21260.69 296.31 42983.75 47957.04 2018-10-13 06:55:34.000 286 21260.71 296.31 42983.70 47957.04 2018-10-13 06:55:35.000 286 21260.70 296.32 42983.67 47957.05 2018-10-13 06:55:36.000 286 21260.71 296.37 42983.65 47957.02 2018-10-13 06:55:37.000 286 21260.74 296.37 42983.64 47956.98 2018-10-13 06:55:38.000 286 21260.72 296.36 42983.62 47956.99 2018-10-13 06:55:39.000 286 21260.74 296.37 42983.65 47956.99 2018-10-13 06:55:40.000 286 21260.74 296.38 42983.61 47956.97 2018-10-13 06:55:41.000 286 21260.76 296.39 42983.58 47956.94 2018-10-13 06:55:42.000 286 21260.77 296.34 42983.59 47956.95 2018-10-13 06:55:43.000 286 21260.78 296.31 42983.60 47956.94 2018-10-13 06:55:44.000 286 21260.82 296.28 42983.57 47956.95 2018-10-13 06:55:45.000 286 21260.83 296.24 42983.60 47956.98 2018-10-13 06:55:46.000 286 21260.84 296.18 42983.63 47956.97 2018-10-13 06:55:47.000 286 21260.89 296.15 42983.61 47956.99 2018-10-13 06:55:48.000 286 21260.91 296.11 42983.60 47957.02 2018-10-13 06:55:49.000 286 21260.94 296.09 42983.64 47957.02 2018-10-13 06:55:50.000 286 21260.94 296.07 42983.63 47957.02 2018-10-13 06:55:51.000 286 21260.94 296.03 42983.61 47957.04 2018-10-13 06:55:52.000 286 21260.92 295.98 42983.62 47957.03 2018-10-13 06:55:53.000 286 21260.92 295.93 42983.64 47957.07 2018-10-13 06:55:54.000 286 21260.91 295.87 42983.70 47957.06 2018-10-13 06:55:55.000 286 21260.89 295.82 42983.72 47957.07 2018-10-13 06:55:56.000 286 21260.89 295.77 42983.76 47957.12 2018-10-13 06:55:57.000 286 21260.90 295.70 42983.78 47957.14 2018-10-13 06:55:58.000 286 21260.89 295.63 42983.82 47957.20 2018-10-13 06:55:59.000 286 21260.85 295.58 42983.88 47957.21 2018-10-13 06:56:00.000 286 21260.78 295.51 42983.93 47957.22 2018-10-13 06:56:01.000 286 21260.67 295.51 42983.99 47957.26 2018-10-13 06:56:02.000 286 21260.62 295.54 42983.97 47957.24 2018-10-13 06:56:03.000 286 21260.59 295.54 42983.95 47957.24 2018-10-13 06:56:04.000 286 21260.59 295.58 42983.90 47957.18 2018-10-13 06:56:05.000 286 21260.62 295.56 42983.89 47957.18 2018-10-13 06:56:06.000 286 21260.69 295.49 42983.89 47957.16 2018-10-13 06:56:07.000 286 21260.74 295.43 42983.93 47957.19 2018-10-13 06:56:08.000 286 21260.76 295.40 42983.95 47957.22 2018-10-13 06:56:09.000 286 21260.75 295.34 42983.97 47957.24 2018-10-13 06:56:10.000 286 21260.77 295.32 42983.99 47957.31 2018-10-13 06:56:11.000 286 21260.75 295.32 42984.02 47957.29 2018-10-13 06:56:12.000 286 21260.69 295.32 42984.04 47957.36 2018-10-13 06:56:13.000 286 21260.66 295.34 42984.05 47957.33 2018-10-13 06:56:14.000 286 21260.60 295.39 42984.03 47957.32 2018-10-13 06:56:15.000 286 21260.53 295.42 42984.02 47957.27 2018-10-13 06:56:16.000 286 21260.48 295.47 42984.00 47957.28 2018-10-13 06:56:17.000 286 21260.46 295.49 42983.99 47957.21 2018-10-13 06:56:18.000 286 21260.43 295.50 42984.01 47957.21 2018-10-13 06:56:19.000 286 21260.40 295.51 42983.99 47957.15 2018-10-13 06:56:20.000 286 21260.38 295.50 42983.97 47957.14 2018-10-13 06:56:21.000 286 21260.38 295.49 42983.96 47957.12 2018-10-13 06:56:22.000 286 21260.37 295.49 42983.97 47957.08 2018-10-13 06:56:23.000 286 21260.33 295.48 42983.95 47957.08 2018-10-13 06:56:24.000 286 21260.33 295.43 42983.98 47957.08 2018-10-13 06:56:25.000 286 21260.32 295.39 42984.03 47957.08 2018-10-13 06:56:26.000 286 21260.28 295.36 42984.04 47957.11 2018-10-13 06:56:27.000 286 21260.24 295.33 42984.02 47957.09 2018-10-13 06:56:28.000 286 21260.23 295.35 42984.04 47957.12 2018-10-13 06:56:29.000 286 21260.23 295.38 42984.04 47957.11 2018-10-13 06:56:30.000 286 21260.23 295.35 42984.03 47957.09 2018-10-13 06:56:31.000 286 21260.21 295.37 42984.04 47957.10 2018-10-13 06:56:32.000 286 21260.20 295.37 42984.03 47957.08 2018-10-13 06:56:33.000 286 21260.15 295.42 42984.02 47957.08 2018-10-13 06:56:34.000 286 21260.10 295.50 42983.99 47957.07 2018-10-13 06:56:35.000 286 21260.07 295.56 42983.95 47957.06 2018-10-13 06:56:36.000 286 21260.05 295.61 42983.96 47956.99 2018-10-13 06:56:37.000 286 21260.02 295.63 42983.95 47956.96 2018-10-13 06:56:38.000 286 21259.97 295.66 42983.92 47956.93 2018-10-13 06:56:39.000 286 21259.94 295.68 42983.91 47956.92 2018-10-13 06:56:40.000 286 21259.91 295.73 42983.90 47956.87 2018-10-13 06:56:41.000 286 21259.90 295.76 42983.87 47956.87 2018-10-13 06:56:42.000 286 21259.89 295.80 42983.86 47956.84 2018-10-13 06:56:43.000 286 21259.87 295.85 42983.88 47956.84 2018-10-13 06:56:44.000 286 21259.85 295.89 42983.85 47956.80 2018-10-13 06:56:45.000 286 21259.83 295.91 42983.84 47956.78 2018-10-13 06:56:46.000 286 21259.82 295.92 42983.80 47956.76 2018-10-13 06:56:47.000 286 21259.82 295.91 42983.82 47956.71 2018-10-13 06:56:48.000 286 21259.83 295.88 42983.82 47956.73 2018-10-13 06:56:49.000 286 21259.81 295.84 42983.81 47956.71 2018-10-13 06:56:50.000 286 21259.82 295.81 42983.83 47956.73 2018-10-13 06:56:51.000 286 21259.81 295.75 42983.86 47956.73 2018-10-13 06:56:52.000 286 21259.79 295.74 42983.87 47956.76 2018-10-13 06:56:53.000 286 21259.79 295.73 42983.84 47956.78 2018-10-13 06:56:54.000 286 21259.82 295.77 42983.87 47956.78 2018-10-13 06:56:55.000 286 21259.78 295.78 42983.85 47956.76 2018-10-13 06:56:56.000 286 21259.75 295.77 42983.85 47956.77 2018-10-13 06:56:57.000 286 21259.73 295.78 42983.84 47956.72 2018-10-13 06:56:58.000 286 21259.72 295.79 42983.79 47956.73 2018-10-13 06:56:59.000 286 21259.67 295.79 42983.76 47956.66 2018-10-13 06:57:00.000 286 21259.63 295.80 42983.73 47956.67 2018-10-13 06:57:01.000 286 21259.61 295.79 42983.73 47956.61 2018-10-13 06:57:02.000 286 21259.64 295.76 42983.74 47956.61 2018-10-13 06:57:03.000 286 21259.59 295.76 42983.76 47956.59 2018-10-13 06:57:04.000 286 21259.61 295.71 42983.78 47956.57 2018-10-13 06:57:05.000 286 21259.62 295.70 42983.76 47956.60 2018-10-13 06:57:06.000 286 21259.61 295.69 42983.77 47956.60 2018-10-13 06:57:07.000 286 21259.60 295.72 42983.76 47956.59 2018-10-13 06:57:08.000 286 21259.58 295.75 42983.76 47956.56 2018-10-13 06:57:09.000 286 21259.57 295.74 42983.75 47956.59 2018-10-13 06:57:10.000 286 21259.56 295.72 42983.75 47956.53 2018-10-13 06:57:11.000 286 21259.55 295.75 42983.73 47956.55 2018-10-13 06:57:12.000 286 21259.55 295.76 42983.75 47956.54 2018-10-13 06:57:13.000 286 21259.52 295.79 42983.75 47956.54 2018-10-13 06:57:14.000 286 21259.52 295.80 42983.73 47956.51 2018-10-13 06:57:15.000 286 21259.51 295.82 42983.72 47956.54 2018-10-13 06:57:16.000 286 21259.49 295.87 42983.73 47956.50 2018-10-13 06:57:17.000 286 21259.46 295.87 42983.74 47956.53 2018-10-13 06:57:18.000 286 21259.46 295.88 42983.75 47956.52 2018-10-13 06:57:19.000 286 21259.46 295.90 42983.76 47956.51 2018-10-13 06:57:20.000 286 21259.40 295.90 42983.77 47956.48 2018-10-13 06:57:21.000 286 21259.38 295.91 42983.78 47956.46 2018-10-13 06:57:22.000 286 21259.38 295.92 42983.81 47956.48 2018-10-13 06:57:23.000 286 21259.33 295.94 42983.78 47956.47 2018-10-13 06:57:24.000 286 21259.28 295.99 42983.78 47956.48 2018-10-13 06:57:25.000 286 21259.27 296.01 42983.78 47956.47 2018-10-13 06:57:26.000 286 21259.26 296.04 42983.79 47956.46 2018-10-13 06:57:27.000 286 21259.24 296.06 42983.76 47956.46 2018-10-13 06:57:28.000 286 21259.26 296.08 42983.76 47956.44 2018-10-13 06:57:29.000 286 21259.23 296.16 42983.78 47956.47 2018-10-13 06:57:30.000 286 21259.23 296.17 42983.75 47956.44 2018-10-13 06:57:31.000 286 21259.17 296.22 42983.74 47956.42 2018-10-13 06:57:32.000 286 21259.14 296.27 42983.73 47956.43 2018-10-13 06:57:33.000 286 21259.13 296.29 42983.71 47956.38 2018-10-13 06:57:34.000 286 21259.09 296.33 42983.67 47956.33 2018-10-13 06:57:35.000 286 21259.02 296.41 42983.63 47956.27 2018-10-13 06:57:36.000 286 21259.02 296.44 42983.62 47956.21 2018-10-13 06:57:37.000 286 21258.97 296.46 42983.62 47956.22 2018-10-13 06:57:38.000 286 21258.96 296.41 42983.63 47956.19 2018-10-13 06:57:39.000 286 21258.97 296.40 42983.66 47956.17 2018-10-13 06:57:40.000 286 21258.94 296.44 42983.64 47956.18 2018-10-13 06:57:41.000 286 21258.88 296.52 42983.64 47956.19 2018-10-13 06:57:42.000 286 21258.85 296.59 42983.60 47956.14 2018-10-13 06:57:43.000 286 21258.85 296.60 42983.61 47956.12 2018-10-13 06:57:44.000 286 21258.86 296.58 42983.61 47956.10 2018-10-13 06:57:45.000 286 21258.91 296.55 42983.63 47956.13 2018-10-13 06:57:46.000 286 21258.93 296.57 42983.66 47956.16 2018-10-13 06:57:47.000 286 21258.91 296.64 42983.64 47956.20 2018-10-13 06:57:48.000 286 21258.92 296.69 42983.62 47956.15 2018-10-13 06:57:49.000 286 21258.89 296.72 42983.58 47956.15 2018-10-13 06:57:50.000 286 21258.89 296.75 42983.59 47956.16 2018-10-13 06:57:51.000 286 21258.93 296.72 42983.60 47956.15 2018-10-13 06:57:52.000 286 21258.90 296.73 42983.62 47956.15 2018-10-13 06:57:53.000 286 21258.91 296.73 42983.61 47956.14 2018-10-13 06:57:54.000 286 21258.93 296.75 42983.60 47956.15 2018-10-13 06:57:55.000 286 21258.94 296.71 42983.64 47956.16 2018-10-13 06:57:56.000 286 21258.94 296.68 42983.71 47956.19 2018-10-13 06:57:57.000 286 21258.94 296.66 42983.71 47956.21 2018-10-13 06:57:58.000 286 21258.89 296.67 42983.71 47956.22 2018-10-13 06:57:59.000 286 21258.88 296.68 42983.69 47956.24 2018-10-13 06:58:00.000 286 21258.89 296.67 42983.70 47956.26 2018-10-13 06:58:01.000 286 21258.86 296.64 42983.78 47956.27 2018-10-13 06:58:02.000 286 21258.84 296.66 42983.81 47956.29 2018-10-13 06:58:03.000 286 21258.87 296.68 42983.83 47956.29 2018-10-13 06:58:04.000 286 21258.90 296.69 42983.83 47956.33 2018-10-13 06:58:05.000 286 21258.92 296.71 42983.82 47956.32 2018-10-13 06:58:06.000 286 21258.89 296.71 42983.84 47956.30 2018-10-13 06:58:07.000 286 21258.90 296.70 42983.81 47956.33 2018-10-13 06:58:08.000 286 21258.88 296.69 42983.81 47956.32 2018-10-13 06:58:09.000 286 21258.91 296.68 42983.82 47956.34 2018-10-13 06:58:10.000 286 21258.95 296.67 42983.83 47956.32 2018-10-13 06:58:11.000 286 21258.96 296.67 42983.83 47956.34 2018-10-13 06:58:12.000 286 21258.93 296.69 42983.80 47956.32 2018-10-13 06:58:13.000 286 21258.91 296.69 42983.83 47956.33 2018-10-13 06:58:14.000 286 21258.91 296.71 42983.79 47956.32 2018-10-13 06:58:15.000 286 21258.90 296.72 42983.76 47956.29 2018-10-13 06:58:16.000 286 21258.88 296.71 42983.77 47956.28 2018-10-13 06:58:17.000 286 21258.86 296.72 42983.74 47956.28 2018-10-13 06:58:18.000 286 21258.86 296.70 42983.75 47956.25 2018-10-13 06:58:19.000 286 21258.85 296.65 42983.76 47956.26 2018-10-13 06:58:20.000 286 21258.86 296.65 42983.75 47956.24 2018-10-13 06:58:21.000 286 21258.86 296.64 42983.78 47956.26 2018-10-13 06:58:22.000 286 21258.85 296.64 42983.79 47956.29 2018-10-13 06:58:23.000 286 21258.85 296.63 42983.79 47956.28 2018-10-13 06:58:24.000 286 21258.86 296.64 42983.80 47956.29 2018-10-13 06:58:25.000 286 21258.82 296.64 42983.77 47956.29 2018-10-13 06:58:26.000 286 21258.82 296.64 42983.75 47956.24 2018-10-13 06:58:27.000 286 21258.84 296.65 42983.76 47956.29 2018-10-13 06:58:28.000 286 21258.84 296.63 42983.77 47956.26 2018-10-13 06:58:29.000 286 21258.83 296.61 42983.76 47956.27 2018-10-13 06:58:30.000 286 21258.84 296.61 42983.80 47956.27 2018-10-13 06:58:31.000 286 21258.83 296.62 42983.80 47956.28 2018-10-13 06:58:32.000 286 21258.85 296.62 42983.81 47956.25 2018-10-13 06:58:33.000 286 21258.84 296.65 42983.78 47956.25 2018-10-13 06:58:34.000 286 21258.87 296.65 42983.80 47956.27 2018-10-13 06:58:35.000 286 21258.88 296.68 42983.80 47956.29 2018-10-13 06:58:36.000 286 21258.88 296.71 42983.76 47956.29 2018-10-13 06:58:37.000 286 21258.86 296.71 42983.75 47956.28 2018-10-13 06:58:38.000 286 21258.87 296.68 42983.76 47956.26 2018-10-13 06:58:39.000 286 21258.85 296.67 42983.78 47956.27 2018-10-13 06:58:40.000 286 21258.79 296.69 42983.81 47956.27 2018-10-13 06:58:41.000 286 21258.75 296.70 42983.79 47956.26 2018-10-13 06:58:42.000 286 21258.80 296.68 42983.77 47956.25 2018-10-13 06:58:43.000 286 21258.80 296.65 42983.80 47956.26 2018-10-13 06:58:44.000 286 21258.82 296.68 42983.78 47956.26 2018-10-13 06:58:45.000 286 21258.83 296.69 42983.75 47956.26 2018-10-13 06:58:46.000 286 21258.83 296.70 42983.73 47956.20 2018-10-13 06:58:47.000 286 21258.83 296.66 42983.76 47956.25 2018-10-13 06:58:48.000 286 21258.79 296.60 42983.80 47956.24 2018-10-13 06:58:49.000 286 21258.78 296.61 42983.82 47956.26 2018-10-13 06:58:50.000 286 21258.75 296.60 42983.87 47956.30 2018-10-13 06:58:51.000 286 21258.70 296.59 42983.90 47956.29 2018-10-13 06:58:52.000 286 21258.72 296.59 42983.92 47956.33 2018-10-13 06:58:53.000 286 21258.72 296.61 42983.92 47956.30 2018-10-13 06:58:54.000 286 21258.70 296.65 42983.90 47956.35 2018-10-13 06:58:55.000 286 21258.72 296.67 42983.89 47956.32 2018-10-13 06:58:56.000 286 21258.76 296.67 42983.89 47956.31 2018-10-13 06:58:57.000 286 21258.73 296.67 42983.88 47956.33 2018-10-13 06:58:58.000 286 21258.70 296.69 42983.89 47956.32 2018-10-13 06:58:59.000 286 21258.69 296.66 42983.88 47956.29 2018-10-13 06:59:00.000 286 21258.68 296.65 42983.87 47956.33 2018-10-13 06:59:01.000 286 21258.67 296.66 42983.87 47956.28 2018-10-13 06:59:02.000 286 21258.68 296.66 42983.84 47956.30 2018-10-13 06:59:03.000 286 21258.65 296.71 42983.84 47956.26 2018-10-13 06:59:04.000 286 21258.62 296.83 42983.77 47956.28 2018-10-13 06:59:05.000 286 21258.60 296.92 42983.74 47956.23 2018-10-13 06:59:06.000 286 21258.62 296.99 42983.70 47956.17 2018-10-13 06:59:07.000 286 21258.63 297.01 42983.63 47956.08 2018-10-13 06:59:08.000 286 21258.56 297.02 42983.61 47956.04 2018-10-13 06:59:09.000 286 21258.55 297.04 42983.65 47956.05 2018-10-13 06:59:10.000 286 21258.54 297.05 42983.64 47956.01 2018-10-13 06:59:11.000 286 21258.52 297.09 42983.63 47956.01 2018-10-13 06:59:12.000 286 21258.55 297.08 42983.59 47955.98 2018-10-13 06:59:13.000 286 21258.52 297.06 42983.59 47955.99 2018-10-13 06:59:14.000 286 21258.51 297.05 42983.58 47955.97 2018-10-13 06:59:15.000 286 21258.54 297.02 42983.60 47955.96 2018-10-13 06:59:16.000 286 21258.52 297.00 42983.58 47955.98 2018-10-13 06:59:17.000 286 21258.51 296.96 42983.60 47955.94 2018-10-13 06:59:18.000 286 21258.47 296.92 42983.59 47955.96 2018-10-13 06:59:19.000 286 21258.48 296.90 42983.61 47955.92 2018-10-13 06:59:20.000 286 21258.46 296.86 42983.60 47955.94 2018-10-13 06:59:21.000 286 21258.46 296.82 42983.64 47955.96 2018-10-13 06:59:22.000 286 21258.49 296.79 42983.66 47955.95 2018-10-13 06:59:23.000 286 21258.46 296.75 42983.68 47955.97 2018-10-13 06:59:24.000 286 21258.47 296.72 42983.69 47955.99 2018-10-13 06:59:25.000 286 21258.48 296.66 42983.68 47955.98 2018-10-13 06:59:26.000 286 21258.48 296.61 42983.71 47956.02 2018-10-13 06:59:27.000 286 21258.47 296.57 42983.72 47956.01 2018-10-13 06:59:28.000 286 21258.45 296.55 42983.71 47956.02 2018-10-13 06:59:29.000 286 21258.41 296.50 42983.75 47956.05 2018-10-13 06:59:30.000 286 21258.41 296.48 42983.76 47956.06 2018-10-13 06:59:31.000 286 21258.41 296.45 42983.78 47956.09 2018-10-13 06:59:32.000 286 21258.40 296.41 42983.82 47956.10 2018-10-13 06:59:33.000 286 21258.40 296.37 42983.88 47956.13 2018-10-13 06:59:34.000 286 21258.41 296.39 42983.91 47956.17 2018-10-13 06:59:35.000 286 21258.40 296.38 42983.91 47956.20 2018-10-13 06:59:36.000 286 21258.39 296.39 42983.95 47956.21 2018-10-13 06:59:37.000 286 21258.40 296.40 42983.99 47956.24 2018-10-13 06:59:38.000 286 21258.43 296.40 42984.00 47956.24 2018-10-13 06:59:39.000 286 21258.40 296.43 42984.02 47956.28 2018-10-13 06:59:40.000 286 21258.42 296.44 42983.99 47956.27 2018-10-13 06:59:41.000 286 21258.46 296.43 42984.02 47956.29 2018-10-13 06:59:42.000 286 21258.46 296.40 42984.05 47956.30 2018-10-13 06:59:43.000 286 21258.44 296.38 42984.06 47956.34 2018-10-13 06:59:44.000 286 21258.42 296.34 42984.06 47956.35 2018-10-13 06:59:45.000 286 21258.43 296.31 42984.11 47956.34 2018-10-13 06:59:46.000 286 21258.47 296.32 42984.11 47956.42 2018-10-13 06:59:47.000 286 21258.49 296.32 42984.14 47956.42 2018-10-13 06:59:48.000 286 21258.46 296.34 42984.16 47956.44 2018-10-13 06:59:49.000 286 21258.47 296.38 42984.20 47956.46 2018-10-13 06:59:50.000 286 21258.47 296.39 42984.18 47956.47 2018-10-13 06:59:51.000 286 21258.47 296.41 42984.20 47956.48 2018-10-13 06:59:52.000 286 21258.46 296.48 42984.21 47956.47 2018-10-13 06:59:53.000 286 21258.44 296.54 42984.17 47956.45 2018-10-13 06:59:54.000 286 21258.44 296.59 42984.13 47956.47 2018-10-13 06:59:55.000 286 21258.43 296.61 42984.10 47956.41 2018-10-13 06:59:56.000 286 21258.39 296.65 42984.09 47956.40 2018-10-13 06:59:57.000 286 21258.39 296.68 42984.11 47956.36 2018-10-13 06:59:58.000 286 21258.37 296.72 42984.09 47956.36 2018-10-13 06:59:59.000 286 21258.41 296.72 42984.07 47956.33 2018-10-13 07:00:00.000 286 21258.39 296.75 42984.08 47956.33 2018-10-13 07:00:01.000 286 21258.34 296.80 42984.05 47956.33 2018-10-13 07:00:02.000 286 21258.32 296.82 42984.05 47956.31 2018-10-13 07:00:03.000 286 21258.30 296.86 42984.03 47956.30 2018-10-13 07:00:04.000 286 21258.28 296.86 42984.01 47956.27 2018-10-13 07:00:05.000 286 21258.24 296.87 42984.02 47956.27 2018-10-13 07:00:06.000 286 21258.27 296.86 42984.00 47956.21 2018-10-13 07:00:07.000 286 21258.27 296.86 42984.00 47956.24 2018-10-13 07:00:08.000 286 21258.24 296.87 42984.00 47956.19 2018-10-13 07:00:09.000 286 21258.22 296.87 42984.00 47956.19 2018-10-13 07:00:10.000 286 21258.25 296.84 42983.96 47956.18 2018-10-13 07:00:11.000 286 21258.22 296.81 42983.96 47956.17 2018-10-13 07:00:12.000 286 21258.16 296.82 42983.96 47956.14 2018-10-13 07:00:13.000 286 21258.12 296.83 42983.93 47956.17 2018-10-13 07:00:14.000 286 21258.10 296.86 42983.92 47956.12 2018-10-13 07:00:15.000 286 21258.06 296.86 42983.92 47956.09 2018-10-13 07:00:16.000 286 21258.03 296.86 42983.90 47956.10 2018-10-13 07:00:17.000 286 21258.03 296.89 42983.88 47956.04 2018-10-13 07:00:18.000 286 21258.00 296.92 42983.86 47956.03 2018-10-13 07:00:19.000 286 21257.95 296.97 42983.83 47956.00 2018-10-13 07:00:20.000 286 21257.94 297.01 42983.82 47955.95 2018-10-13 07:00:21.000 286 21257.94 297.02 42983.78 47955.89 2018-10-13 07:00:22.000 286 21257.92 297.01 42983.76 47955.93 2018-10-13 07:00:23.000 286 21257.90 297.03 42983.74 47955.86 2018-10-13 07:00:24.000 286 21257.93 297.04 42983.70 47955.83 2018-10-13 07:00:25.000 286 21257.88 297.08 42983.70 47955.82 2018-10-13 07:00:26.000 286 21257.86 297.10 42983.67 47955.78 2018-10-13 07:00:27.000 286 21257.89 297.12 42983.64 47955.77 2018-10-13 07:00:28.000 286 21257.87 297.18 42983.61 47955.74 2018-10-13 07:00:29.000 286 21257.86 297.14 42983.61 47955.74 2018-10-13 07:00:30.000 286 21257.91 297.11 42983.66 47955.75 2018-10-13 07:00:31.000 286 21257.92 297.10 42983.70 47955.77 2018-10-13 07:00:32.000 286 21257.90 297.11 42983.71 47955.79 2018-10-13 07:00:33.000 286 21257.93 297.15 42983.69 47955.77 2018-10-13 07:00:34.000 286 21257.91 297.23 42983.64 47955.80 2018-10-13 07:00:35.000 286 21257.84 297.32 42983.60 47955.75 2018-10-13 07:00:36.000 286 21257.83 297.41 42983.53 47955.65 2018-10-13 07:00:37.000 286 21257.77 297.45 42983.45 47955.62 2018-10-13 07:00:38.000 286 21257.76 297.48 42983.44 47955.54 2018-10-13 07:00:39.000 286 21257.76 297.46 42983.38 47955.48 2018-10-13 07:00:40.000 286 21257.75 297.48 42983.36 47955.48 2018-10-13 07:00:41.000 286 21257.74 297.46 42983.34 47955.46 2018-10-13 07:00:42.000 286 21257.78 297.40 42983.37 47955.42 2018-10-13 07:00:43.000 286 21257.85 297.38 42983.41 47955.45 2018-10-13 07:00:44.000 286 21257.87 297.36 42983.40 47955.49 2018-10-13 07:00:45.000 286 21257.89 297.32 42983.40 47955.49 2018-10-13 07:00:46.000 286 21257.90 297.33 42983.42 47955.52 2018-10-13 07:00:47.000 286 21257.85 297.36 42983.40 47955.52 2018-10-13 07:00:48.000 286 21257.82 297.42 42983.37 47955.52 2018-10-13 07:00:49.000 286 21257.78 297.49 42983.33 47955.49 2018-10-13 07:00:50.000 286 21257.75 297.54 42983.29 47955.42 2018-10-13 07:00:51.000 286 21257.72 297.54 42983.28 47955.39 2018-10-13 07:00:52.000 286 21257.71 297.55 42983.25 47955.36 2018-10-13 07:00:53.000 286 21257.72 297.56 42983.22 47955.33 2018-10-13 07:00:54.000 286 21257.73 297.59 42983.19 47955.30 2018-10-13 07:00:55.000 286 21257.75 297.59 42983.13 47955.28 2018-10-13 07:00:56.000 286 21257.74 297.58 42983.16 47955.26 2018-10-13 07:00:57.000 286 21257.72 297.59 42983.15 47955.26 2018-10-13 07:00:58.000 286 21257.72 297.60 42983.14 47955.23 2018-10-13 07:00:59.000 286 21257.68 297.55 42983.14 47955.23 2018-10-13 07:01:00.000 286 21257.69 297.51 42983.16 47955.22 2018-10-13 07:01:01.000 286 21257.72 297.49 42983.21 47955.23 2018-10-13 07:01:02.000 286 21257.76 297.45 42983.21 47955.27 2018-10-13 07:01:03.000 286 21257.79 297.34 42983.26 47955.29 2018-10-13 07:01:04.000 286 21257.82 297.23 42983.32 47955.35 2018-10-13 07:01:05.000 286 21257.83 297.14 42983.41 47955.44 2018-10-13 07:01:06.000 286 21257.81 297.13 42983.50 47955.49 2018-10-13 07:01:07.000 286 21257.83 297.12 42983.53 47955.58 2018-10-13 07:01:08.000 286 21257.86 297.08 42983.57 47955.62 2018-10-13 07:01:09.000 286 21257.86 297.08 42983.57 47955.64 2018-10-13 07:01:10.000 286 21257.85 297.12 42983.57 47955.67 2018-10-13 07:01:11.000 286 21257.82 297.17 42983.56 47955.66 2018-10-13 07:01:12.000 286 21257.81 297.20 42983.52 47955.64 2018-10-13 07:01:13.000 286 21257.81 297.24 42983.49 47955.61 2018-10-13 07:01:14.000 286 21257.77 297.27 42983.45 47955.59 2018-10-13 07:01:15.000 286 21257.74 297.25 42983.45 47955.57 2018-10-13 07:01:16.000 286 21257.73 297.22 42983.48 47955.53 2018-10-13 07:01:17.000 286 21257.68 297.22 42983.50 47955.51 2018-10-13 07:01:18.000 286 21257.66 297.20 42983.47 47955.51 2018-10-13 07:01:19.000 286 21257.69 297.19 42983.50 47955.53 2018-10-13 07:01:20.000 286 21257.69 297.20 42983.52 47955.52 2018-10-13 07:01:21.000 286 21257.68 297.21 42983.56 47955.57 2018-10-13 07:01:22.000 286 21257.69 297.21 42983.56 47955.57 2018-10-13 07:01:23.000 286 21257.71 297.21 42983.59 47955.57 2018-10-13 07:01:24.000 286 21257.70 297.23 42983.60 47955.62 2018-10-13 07:01:25.000 286 21257.73 297.25 42983.61 47955.64 2018-10-13 07:01:26.000 286 21257.72 297.23 42983.62 47955.60 2018-10-13 07:01:27.000 286 21257.71 297.26 42983.62 47955.62 2018-10-13 07:01:28.000 286 21257.76 297.25 42983.63 47955.63 2018-10-13 07:01:29.000 286 21257.77 297.26 42983.62 47955.64 2018-10-13 07:01:30.000 286 21257.76 297.25 42983.63 47955.66 2018-10-13 07:01:31.000 286 21257.77 297.26 42983.64 47955.67 2018-10-13 07:01:32.000 286 21257.76 297.25 42983.65 47955.66 2018-10-13 07:01:33.000 286 21257.77 297.27 42983.68 47955.68 2018-10-13 07:01:34.000 286 21257.78 297.30 42983.66 47955.66 2018-10-13 07:01:35.000 286 21257.80 297.34 42983.65 47955.68 2018-10-13 07:01:36.000 286 21257.83 297.40 42983.64 47955.68 2018-10-13 07:01:37.000 286 21257.84 297.44 42983.62 47955.68 2018-10-13 07:01:38.000 286 21257.83 297.47 42983.64 47955.70 2018-10-13 07:01:39.000 286 21257.84 297.50 42983.66 47955.72 2018-10-13 07:01:40.000 286 21257.88 297.55 42983.65 47955.72 2018-10-13 07:01:41.000 286 21257.91 297.58 42983.66 47955.72 2018-10-13 07:01:42.000 286 21257.96 297.62 42983.66 47955.75 2018-10-13 07:01:43.000 286 21258.00 297.65 42983.69 47955.76 2018-10-13 07:01:44.000 286 21258.08 297.70 42983.67 47955.83 2018-10-13 07:01:45.000 286 21258.13 297.74 42983.69 47955.85 2018-10-13 07:01:46.000 286 21258.19 297.74 42983.71 47955.89 2018-10-13 07:01:47.000 286 21258.26 297.74 42983.70 47955.89 2018-10-13 07:01:48.000 286 21258.30 297.77 42983.68 47955.98 2018-10-13 07:01:49.000 286 21258.36 297.81 42983.68 47955.96 2018-10-13 07:01:50.000 286 21258.38 297.82 42983.75 47956.00 2018-10-13 07:01:51.000 286 21258.39 297.81 42983.77 47956.02 2018-10-13 07:01:52.000 286 21258.42 297.82 42983.75 47956.07 2018-10-13 07:01:53.000 286 21258.47 297.82 42983.76 47956.10 2018-10-13 07:01:54.000 286 21258.50 297.79 42983.77 47956.10 2018-10-13 07:01:55.000 286 21258.51 297.74 42983.77 47956.12 2018-10-13 07:01:56.000 286 21258.59 297.72 42983.80 47956.19 2018-10-13 07:01:57.000 286 21258.62 297.70 42983.83 47956.22 2018-10-13 07:01:58.000 286 21258.65 297.64 42983.87 47956.21 2018-10-13 07:01:59.000 286 21258.66 297.62 42983.89 47956.27 2018-10-13 07:02:00.000 286 21258.66 297.56 42983.89 47956.30 2018-10-13 07:02:01.000 286 21258.67 297.53 42983.93 47956.33 2018-10-13 07:02:02.000 286 21258.72 297.48 42983.94 47956.36 2018-10-13 07:02:03.000 286 21258.76 297.44 42983.94 47956.42 2018-10-13 07:02:04.000 286 21258.79 297.41 42983.96 47956.42 2018-10-13 07:02:05.000 286 21258.86 297.37 42984.00 47956.48 2018-10-13 07:02:06.000 286 21258.91 297.29 42984.05 47956.49 2018-10-13 07:02:07.000 286 21258.93 297.19 42984.11 47956.55 2018-10-13 07:02:08.000 286 21258.94 297.17 42984.14 47956.57 2018-10-13 07:02:09.000 286 21259.01 297.15 42984.14 47956.65 2018-10-13 07:02:10.000 286 21259.06 297.16 42984.14 47956.70 2018-10-13 07:02:11.000 286 21259.11 297.10 42984.13 47956.69 2018-10-13 07:02:12.000 286 21259.15 297.04 42984.13 47956.76 2018-10-13 07:02:13.000 286 21259.18 296.98 42984.18 47956.78 2018-10-13 07:02:14.000 286 21259.20 296.95 42984.20 47956.79 2018-10-13 07:02:15.000 286 21259.24 296.94 42984.23 47956.83 2018-10-13 07:02:16.000 286 21259.23 296.92 42984.26 47956.87 2018-10-13 07:02:17.000 286 21259.25 296.88 42984.28 47956.90 2018-10-13 07:02:18.000 286 21259.21 296.86 42984.30 47956.91 2018-10-13 07:02:19.000 286 21259.21 296.86 42984.28 47956.91 2018-10-13 07:02:20.000 286 21259.20 296.88 42984.28 47956.92 2018-10-13 07:02:21.000 286 21259.19 296.88 42984.31 47956.89 2018-10-13 07:02:22.000 286 21259.22 296.90 42984.30 47956.92 2018-10-13 07:02:23.000 286 21259.23 296.95 42984.25 47956.91 2018-10-13 07:02:24.000 286 21259.22 296.98 42984.29 47956.93 2018-10-13 07:02:25.000 286 21259.26 297.01 42984.27 47956.89 2018-10-13 07:02:26.000 286 21259.29 297.02 42984.27 47956.91 2018-10-13 07:02:27.000 286 21259.30 297.04 42984.25 47956.88 2018-10-13 07:02:28.000 286 21259.31 297.06 42984.26 47956.91 2018-10-13 07:02:29.000 286 21259.35 297.07 42984.24 47956.93 2018-10-13 07:02:30.000 286 21259.39 297.05 42984.21 47956.91 2018-10-13 07:02:31.000 286 21259.44 297.03 42984.24 47956.92 2018-10-13 07:02:32.000 286 21259.44 297.02 42984.24 47956.94 2018-10-13 07:02:33.000 286 21259.51 296.98 42984.21 47956.95 2018-10-13 07:02:34.000 286 21259.55 296.96 42984.22 47956.96 2018-10-13 07:02:35.000 286 21259.57 296.94 42984.23 47956.96 2018-10-13 07:02:36.000 286 21259.55 296.91 42984.20 47956.98 2018-10-13 07:02:37.000 286 21259.57 296.86 42984.20 47956.96 2018-10-13 07:02:38.000 286 21259.58 296.79 42984.22 47956.99 2018-10-13 07:02:39.000 286 21259.57 296.72 42984.24 47956.97 2018-10-13 07:02:40.000 286 21259.59 296.61 42984.24 47957.00 2018-10-13 07:02:41.000 286 21259.58 296.55 42984.29 47957.03 2018-10-13 07:02:42.000 286 21259.56 296.50 42984.29 47957.06 2018-10-13 07:02:43.000 286 21259.55 296.45 42984.32 47957.09 2018-10-13 07:02:44.000 286 21259.55 296.39 42984.35 47957.08 2018-10-13 07:02:45.000 286 21259.51 296.32 42984.38 47957.10 2018-10-13 07:02:46.000 286 21259.54 296.26 42984.40 47957.11 2018-10-13 07:02:47.000 286 21259.49 296.28 42984.40 47957.13 2018-10-13 07:02:48.000 286 21259.48 296.33 42984.35 47957.11 2018-10-13 07:02:49.000 286 21259.45 296.36 42984.36 47957.08 2018-10-13 07:02:50.000 286 21259.43 296.35 42984.31 47957.01 2018-10-13 07:02:51.000 286 21259.36 296.36 42984.27 47956.98 2018-10-13 07:02:52.000 286 21259.33 296.33 42984.27 47956.95 2018-10-13 07:02:53.000 286 21259.31 296.31 42984.22 47956.91 2018-10-13 07:02:54.000 286 21259.30 296.32 42984.22 47956.89 2018-10-13 07:02:55.000 286 21259.26 296.29 42984.23 47956.85 2018-10-13 07:02:56.000 286 21259.23 296.23 42984.25 47956.84 2018-10-13 07:02:57.000 286 21259.19 296.17 42984.24 47956.85 2018-10-13 07:02:58.000 286 21259.17 296.12 42984.28 47956.82 2018-10-13 07:02:59.000 286 21259.12 296.09 42984.29 47956.83 2018-10-13 07:03:00.000 286 21259.06 296.11 42984.30 47956.83 2018-10-13 07:03:01.000 286 21259.11 296.13 42984.24 47956.82 2018-10-13 07:03:02.000 286 21259.09 296.15 42984.21 47956.82 2018-10-13 07:03:03.000 286 21259.09 296.16 42984.20 47956.78 2018-10-13 07:03:04.000 286 21259.08 296.18 42984.16 47956.77 2018-10-13 07:03:05.000 286 21259.03 296.21 42984.11 47956.68 2018-10-13 07:03:06.000 286 21259.01 296.26 42984.03 47956.66 2018-10-13 07:03:07.000 286 21259.00 296.28 42984.00 47956.62 2018-10-13 07:03:08.000 286 21259.00 296.28 42983.97 47956.54 2018-10-13 07:03:09.000 286 21258.99 296.28 42983.96 47956.53 2018-10-13 07:03:10.000 286 21258.98 296.30 42983.94 47956.51 2018-10-13 07:03:11.000 286 21258.96 296.29 42983.89 47956.44 2018-10-13 07:03:12.000 286 21258.92 296.28 42983.89 47956.45 2018-10-13 07:03:13.000 286 21258.83 296.31 42983.91 47956.41 2018-10-13 07:03:14.000 286 21258.74 296.35 42983.90 47956.36 2018-10-13 07:03:15.000 286 21258.76 296.39 42983.88 47956.32 2018-10-13 07:03:16.000 286 21258.72 296.38 42983.87 47956.33 2018-10-13 07:03:17.000 286 21258.71 296.39 42983.87 47956.28 2018-10-13 07:03:18.000 286 21258.68 296.41 42983.85 47956.29 2018-10-13 07:03:19.000 286 21258.65 296.41 42983.87 47956.27 2018-10-13 07:03:20.000 286 21258.66 296.39 42983.82 47956.24 2018-10-13 07:03:21.000 286 21258.66 296.37 42983.84 47956.23 2018-10-13 07:03:22.000 286 21258.62 296.38 42983.84 47956.25 2018-10-13 07:03:23.000 286 21258.58 296.38 42983.83 47956.25 2018-10-13 07:03:24.000 286 21258.53 296.42 42983.88 47956.21 2018-10-13 07:03:25.000 286 21258.51 296.42 42983.82 47956.20 2018-10-13 07:03:26.000 286 21258.50 296.40 42983.84 47956.19 2018-10-13 07:03:27.000 286 21258.46 296.39 42983.87 47956.18 2018-10-13 07:03:28.000 286 21258.45 296.34 42983.87 47956.17 2018-10-13 07:03:29.000 286 21258.47 296.34 42983.89 47956.22 2018-10-13 07:03:30.000 286 21258.42 296.31 42983.88 47956.17 2018-10-13 07:03:31.000 286 21258.39 296.30 42983.92 47956.18 2018-10-13 07:03:32.000 286 21258.43 296.29 42983.93 47956.22 2018-10-13 07:03:33.000 286 21258.38 296.28 42983.95 47956.23 2018-10-13 07:03:34.000 286 21258.36 296.35 42983.95 47956.25 2018-10-13 07:03:35.000 286 21258.32 296.41 42983.91 47956.19 2018-10-13 07:03:36.000 286 21258.28 296.50 42983.87 47956.14 2018-10-13 07:03:37.000 286 21258.26 296.52 42983.80 47956.09 2018-10-13 07:03:38.000 286 21258.28 296.53 42983.78 47956.03 2018-10-13 07:03:39.000 286 21258.29 296.54 42983.75 47956.03 2018-10-13 07:03:40.000 286 21258.28 296.56 42983.74 47956.03 2018-10-13 07:03:41.000 286 21258.28 296.55 42983.74 47956.00 2018-10-13 07:03:42.000 286 21258.26 296.54 42983.72 47956.01 2018-10-13 07:03:43.000 286 21258.22 296.56 42983.70 47955.99 2018-10-13 07:03:44.000 286 21258.19 296.60 42983.71 47955.95 2018-10-13 07:03:45.000 286 21258.19 296.62 42983.71 47955.94 2018-10-13 07:03:46.000 286 21258.15 296.65 42983.66 47955.91 2018-10-13 07:03:47.000 286 21258.14 296.69 42983.63 47955.88 2018-10-13 07:03:48.000 286 21258.08 296.72 42983.64 47955.84 2018-10-13 07:03:49.000 286 21258.04 296.73 42983.61 47955.81 2018-10-13 07:03:50.000 286 21258.01 296.76 42983.60 47955.80 2018-10-13 07:03:51.000 286 21258.02 296.74 42983.62 47955.78 2018-10-13 07:03:52.000 286 21258.01 296.69 42983.60 47955.76 2018-10-13 07:03:53.000 286 21258.00 296.71 42983.62 47955.78 2018-10-13 07:03:54.000 286 21257.97 296.73 42983.65 47955.75 2018-10-13 07:03:55.000 286 21257.96 296.77 42983.64 47955.75 2018-10-13 07:03:56.000 286 21257.94 296.79 42983.57 47955.73 2018-10-13 07:03:57.000 286 21257.92 296.76 42983.59 47955.73 2018-10-13 07:03:58.000 286 21257.91 296.72 42983.60 47955.68 2018-10-13 07:03:59.000 286 21257.94 296.73 42983.65 47955.75 2018-10-13 07:04:00.000 286 21257.93 296.77 42983.64 47955.73 2018-10-13 07:04:01.000 286 21257.92 296.80 42983.65 47955.76 2018-10-13 07:04:02.000 286 21257.93 296.82 42983.67 47955.75 2018-10-13 07:04:03.000 286 21257.90 296.87 42983.63 47955.76 2018-10-13 07:04:04.000 286 21257.84 296.90 42983.59 47955.71 2018-10-13 07:04:05.000 286 21257.75 296.96 42983.57 47955.68 2018-10-13 07:04:06.000 286 21257.71 297.00 42983.52 47955.60 2018-10-13 07:04:07.000 286 21257.71 297.02 42983.50 47955.55 2018-10-13 07:04:08.000 286 21257.71 297.00 42983.51 47955.54 2018-10-13 07:04:09.000 286 21257.73 296.96 42983.51 47955.54 2018-10-13 07:04:10.000 286 21257.73 296.92 42983.55 47955.55 2018-10-13 07:04:11.000 286 21257.75 296.91 42983.56 47955.58 2018-10-13 07:04:12.000 286 21257.76 296.93 42983.61 47955.59 2018-10-13 07:04:13.000 286 21257.75 296.92 42983.64 47955.63 2018-10-13 07:04:14.000 286 21257.74 296.92 42983.64 47955.64 2018-10-13 07:04:15.000 286 21257.74 296.92 42983.64 47955.64 2018-10-13 07:04:16.000 286 21257.73 296.92 42983.65 47955.68 2018-10-13 07:04:17.000 286 21257.67 296.94 42983.66 47955.68 2018-10-13 07:04:18.000 286 21257.65 296.99 42983.70 47955.70 2018-10-13 07:04:19.000 286 21257.64 297.04 42983.68 47955.71 2018-10-13 07:04:20.000 286 21257.64 297.09 42983.73 47955.69 2018-10-13 07:04:21.000 286 21257.60 297.15 42983.72 47955.69 2018-10-13 07:04:22.000 286 21257.54 297.19 42983.75 47955.69 2018-10-13 07:04:23.000 286 21257.50 297.20 42983.79 47955.67 2018-10-13 07:04:24.000 286 21257.47 297.24 42983.79 47955.67 2018-10-13 07:04:25.000 286 21257.48 297.29 42983.78 47955.68 2018-10-13 07:04:26.000 286 21257.49 297.36 42983.79 47955.70 2018-10-13 07:04:27.000 286 21257.49 297.43 42983.76 47955.67 2018-10-13 07:04:28.000 286 21257.48 297.41 42983.74 47955.66 2018-10-13 07:04:29.000 286 21257.49 297.43 42983.76 47955.66 2018-10-13 07:04:30.000 286 21257.48 297.51 42983.74 47955.64 2018-10-13 07:04:31.000 286 21257.52 297.55 42983.70 47955.64 2018-10-13 07:04:32.000 286 21257.52 297.57 42983.71 47955.62 2018-10-13 07:04:33.000 286 21257.52 297.58 42983.72 47955.65 2018-10-13 07:04:34.000 286 21257.54 297.60 42983.70 47955.62 2018-10-13 07:04:35.000 286 21257.52 297.63 42983.68 47955.64 2018-10-13 07:04:36.000 286 21257.54 297.64 42983.72 47955.62 2018-10-13 07:04:37.000 286 21257.58 297.64 42983.72 47955.64 2018-10-13 07:04:38.000 286 21257.57 297.66 42983.68 47955.69 2018-10-13 07:04:39.000 286 21257.57 297.68 42983.73 47955.69 2018-10-13 07:04:40.000 286 21257.59 297.69 42983.77 47955.70 2018-10-13 07:04:41.000 286 21257.57 297.69 42983.78 47955.73 2018-10-13 07:04:42.000 286 21257.55 297.71 42983.80 47955.73 2018-10-13 07:04:43.000 286 21257.54 297.74 42983.81 47955.74 2018-10-13 07:04:44.000 286 21257.52 297.77 42983.81 47955.79 2018-10-13 07:04:45.000 286 21257.52 297.81 42983.85 47955.78 2018-10-13 07:04:46.000 286 21257.54 297.85 42983.84 47955.76 2018-10-13 07:04:47.000 286 21257.56 297.86 42983.82 47955.75 2018-10-13 07:04:48.000 286 21257.58 297.89 42983.84 47955.79 2018-10-13 07:04:49.000 286 21257.62 297.91 42983.83 47955.77 2018-10-13 07:04:50.000 286 21257.62 297.95 42983.81 47955.78 2018-10-13 07:04:51.000 286 21257.60 297.98 42983.77 47955.79 2018-10-13 07:04:52.000 286 21257.63 298.02 42983.78 47955.78 2018-10-13 07:04:53.000 286 21257.62 298.07 42983.78 47955.80 2018-10-13 07:04:54.000 286 21257.66 298.03 42983.79 47955.78 2018-10-13 07:04:55.000 286 21257.66 298.02 42983.77 47955.78 2018-10-13 07:04:56.000 286 21257.70 297.96 42983.81 47955.82 2018-10-13 07:04:57.000 286 21257.74 297.91 42983.85 47955.81 2018-10-13 07:04:58.000 286 21257.74 297.87 42983.92 47955.87 2018-10-13 07:04:59.000 286 21257.77 297.89 42983.95 47955.93 2018-10-13 07:05:00.000 286 21257.81 297.89 42983.99 47955.96 2018-10-13 07:05:01.000 286 21257.87 297.90 42983.99 47956.01 2018-10-13 07:05:02.000 286 21257.90 297.90 42983.98 47956.09 2018-10-13 07:05:03.000 286 21257.96 297.91 42983.98 47956.10 2018-10-13 07:05:04.000 286 21257.95 297.92 42984.01 47956.10 2018-10-13 07:05:05.000 286 21257.99 297.93 42984.00 47956.10 2018-10-13 07:05:06.000 286 21258.02 297.93 42983.98 47956.11 2018-10-13 07:05:07.000 286 21258.06 297.94 42983.97 47956.13 2018-10-13 07:05:08.000 286 21258.08 297.96 42983.95 47956.12 2018-10-13 07:05:09.000 286 21258.08 297.99 42983.91 47956.10 2018-10-13 07:05:10.000 286 21258.07 298.00 42983.88 47956.10 2018-10-13 07:05:11.000 286 21258.10 298.00 42983.87 47956.06 2018-10-13 07:05:12.000 286 21258.14 297.96 42983.88 47956.07 2018-10-13 07:05:13.000 286 21258.09 297.93 42983.88 47956.06 2018-10-13 07:05:14.000 286 21258.04 297.93 42983.91 47956.07 2018-10-13 07:05:15.000 286 21258.02 297.87 42983.98 47956.05 2018-10-13 07:05:16.000 286 21258.02 297.84 42984.02 47956.09 2018-10-13 07:05:17.000 286 21258.05 297.83 42984.04 47956.11 2018-10-13 07:05:18.000 286 21258.04 297.84 42984.07 47956.14 2018-10-13 07:05:19.000 286 21258.04 297.84 42984.11 47956.16 2018-10-13 07:05:20.000 286 21258.01 297.87 42984.14 47956.20 2018-10-13 07:05:21.000 286 21257.97 297.89 42984.11 47956.20 2018-10-13 07:05:22.000 286 21257.96 297.91 42984.11 47956.20 2018-10-13 07:05:23.000 286 21257.95 297.95 42984.13 47956.22 2018-10-13 07:05:24.000 286 21257.92 297.99 42984.12 47956.20 2018-10-13 07:05:25.000 286 21257.91 298.01 42984.12 47956.18 2018-10-13 07:05:26.000 286 21257.94 298.05 42984.09 47956.17 2018-10-13 07:05:27.000 286 21257.93 298.07 42984.07 47956.17 2018-10-13 07:05:28.000 286 21257.97 298.08 42984.04 47956.12 2018-10-13 07:05:29.000 286 21257.96 298.10 42984.03 47956.09 2018-10-13 07:05:30.000 286 21257.92 298.13 42984.00 47956.09 2018-10-13 07:05:31.000 286 21257.94 298.12 42984.00 47956.09 2018-10-13 07:05:32.000 286 21257.97 298.11 42984.02 47956.07 2018-10-13 07:05:33.000 286 21257.99 298.08 42984.02 47956.05 2018-10-13 07:05:34.000 286 21257.95 298.05 42984.02 47956.11 2018-10-13 07:05:35.000 286 21257.98 298.03 42984.05 47956.09 2018-10-13 07:05:36.000 286 21257.96 298.01 42984.08 47956.13 2018-10-13 07:05:37.000 286 21257.95 297.99 42984.08 47956.11 2018-10-13 07:05:38.000 286 21257.95 298.01 42984.07 47956.14 2018-10-13 07:05:39.000 286 21257.90 298.04 42984.06 47956.08 2018-10-13 07:05:40.000 286 21257.81 298.05 42984.07 47956.12 2018-10-13 07:05:41.000 286 21257.74 298.10 42984.04 47956.07 2018-10-13 07:05:42.000 286 21257.73 298.13 42984.00 47956.02 2018-10-13 07:05:43.000 286 21257.77 298.17 42983.95 47955.96 2018-10-13 07:05:44.000 286 21257.75 298.20 42983.93 47955.95 2018-10-13 07:05:45.000 286 21257.76 298.21 42983.86 47955.91 2018-10-13 07:05:46.000 286 21257.82 298.21 42983.83 47955.89 2018-10-13 07:05:47.000 286 21257.79 298.21 42983.84 47955.89 2018-10-13 07:05:48.000 286 21257.79 298.20 42983.83 47955.86 2018-10-13 07:05:49.000 286 21257.81 298.24 42983.79 47955.86 2018-10-13 07:05:50.000 286 21257.83 298.27 42983.77 47955.83 2018-10-13 07:05:51.000 286 21257.83 298.26 42983.74 47955.80 2018-10-13 07:05:52.000 286 21257.83 298.21 42983.73 47955.81 2018-10-13 07:05:53.000 286 21257.84 298.21 42983.73 47955.76 2018-10-13 07:05:54.000 286 21257.84 298.21 42983.74 47955.79 2018-10-13 07:05:55.000 286 21257.84 298.18 42983.74 47955.79 2018-10-13 07:05:56.000 286 21257.85 298.17 42983.71 47955.78 2018-10-13 07:05:57.000 286 21257.84 298.17 42983.69 47955.75 2018-10-13 07:05:58.000 286 21257.84 298.18 42983.69 47955.78 2018-10-13 07:05:59.000 286 21257.86 298.14 42983.69 47955.74 2018-10-13 07:06:00.000 286 21257.89 298.12 42983.71 47955.77 2018-10-13 07:06:01.000 286 21257.88 298.08 42983.73 47955.77 2018-10-13 07:06:02.000 286 21257.94 298.00 42983.73 47955.77 2018-10-13 07:06:03.000 286 21257.93 297.97 42983.74 47955.81 2018-10-13 07:06:04.000 286 21257.97 297.95 42983.78 47955.85 2018-10-13 07:06:05.000 286 21257.97 297.90 42983.85 47955.88 2018-10-13 07:06:06.000 286 21257.96 297.92 42983.85 47955.91 2018-10-13 07:06:07.000 286 21257.97 297.93 42983.81 47955.92 2018-10-13 07:06:08.000 286 21257.97 297.94 42983.78 47955.92 2018-10-13 07:06:09.000 286 21257.97 297.97 42983.76 47955.90 2018-10-13 07:06:10.000 286 21257.99 297.97 42983.75 47955.88 2018-10-13 07:06:11.000 286 21257.96 297.96 42983.73 47955.85 2018-10-13 07:06:12.000 286 21257.99 297.96 42983.73 47955.83 2018-10-13 07:06:13.000 286 21258.00 297.95 42983.72 47955.82 2018-10-13 07:06:14.000 286 21258.02 297.95 42983.73 47955.84 2018-10-13 07:06:15.000 286 21258.05 297.95 42983.74 47955.84 2018-10-13 07:06:16.000 286 21258.07 297.94 42983.72 47955.88 2018-10-13 07:06:17.000 286 21258.10 297.92 42983.72 47955.86 2018-10-13 07:06:18.000 286 21258.07 297.92 42983.71 47955.86 2018-10-13 07:06:19.000 286 21258.07 297.92 42983.70 47955.87 2018-10-13 07:06:20.000 286 21258.08 297.97 42983.74 47955.92 2018-10-13 07:06:21.000 286 21258.09 298.00 42983.75 47955.93 2018-10-13 07:06:22.000 286 21258.11 298.05 42983.74 47955.93 2018-10-13 07:06:23.000 286 21258.10 298.13 42983.74 47955.92 2018-10-13 07:06:24.000 286 21258.11 298.21 42983.72 47955.93 2018-10-13 07:06:25.000 286 21258.14 298.28 42983.71 47955.91 2018-10-13 07:06:26.000 286 21258.16 298.36 42983.71 47955.91 2018-10-13 07:06:27.000 286 21258.17 298.39 42983.70 47955.92 2018-10-13 07:06:28.000 286 21258.20 298.43 42983.65 47955.90 2018-10-13 07:06:29.000 286 21258.26 298.46 42983.67 47955.89 2018-10-13 07:06:30.000 286 21258.29 298.49 42983.71 47955.89 2018-10-13 07:06:31.000 286 21258.34 298.52 42983.69 47955.93 2018-10-13 07:06:32.000 286 21258.42 298.51 42983.67 47955.94 2018-10-13 07:06:33.000 286 21258.45 298.48 42983.65 47955.96 2018-10-13 07:06:34.000 286 21258.49 298.48 42983.65 47955.99 2018-10-13 07:06:35.000 286 21258.55 298.45 42983.66 47956.01 2018-10-13 07:06:36.000 286 21258.57 298.46 42983.62 47956.00 2018-10-13 07:06:37.000 286 21258.54 298.47 42983.59 47956.02 2018-10-13 07:06:38.000 286 21258.53 298.45 42983.55 47955.98 2018-10-13 07:06:39.000 286 21258.54 298.47 42983.50 47955.96 2018-10-13 07:06:40.000 286 21258.54 298.42 42983.47 47955.92 2018-10-13 07:06:41.000 286 21258.53 298.36 42983.44 47955.90 2018-10-13 07:06:42.000 286 21258.55 298.32 42983.45 47955.84 2018-10-13 07:06:43.000 286 21258.54 298.24 42983.43 47955.82 2018-10-13 07:06:44.000 286 21258.54 298.17 42983.42 47955.82 2018-10-13 07:06:45.000 286 21258.57 298.09 42983.38 47955.83 2018-10-13 07:06:46.000 286 21258.58 297.98 42983.35 47955.81 2018-10-13 07:06:47.000 286 21258.61 297.88 42983.35 47955.80 2018-10-13 07:06:48.000 286 21258.61 297.82 42983.36 47955.83 2018-10-13 07:06:49.000 286 21258.61 297.80 42983.41 47955.83 2018-10-13 07:06:50.000 286 21258.61 297.80 42983.40 47955.84 2018-10-13 07:06:51.000 286 21258.63 297.76 42983.39 47955.83 2018-10-13 07:06:52.000 286 21258.61 297.76 42983.39 47955.84 2018-10-13 07:06:53.000 286 21258.60 297.77 42983.38 47955.85 2018-10-13 07:06:54.000 286 21258.62 297.75 42983.34 47955.80 2018-10-13 07:06:55.000 286 21258.64 297.72 42983.35 47955.83 2018-10-13 07:06:56.000 286 21258.64 297.67 42983.36 47955.82 2018-10-13 07:06:57.000 286 21258.68 297.59 42983.41 47955.84 2018-10-13 07:06:58.000 286 21258.72 297.53 42983.46 47955.89 2018-10-13 07:06:59.000 286 21258.77 297.49 42983.50 47955.94 2018-10-13 07:07:00.000 286 21258.81 297.43 42983.53 47955.96 2018-10-13 07:07:01.000 286 21258.83 297.41 42983.55 47956.05 2018-10-13 07:07:02.000 286 21258.88 297.39 42983.60 47956.07 2018-10-13 07:07:03.000 286 21258.93 297.37 42983.65 47956.15 2018-10-13 07:07:04.000 286 21258.95 297.38 42983.66 47956.17 2018-10-13 07:07:05.000 286 21258.96 297.40 42983.64 47956.21 2018-10-13 07:07:06.000 286 21258.97 297.40 42983.65 47956.20 2018-10-13 07:07:07.000 286 21258.97 297.43 42983.64 47956.23 2018-10-13 07:07:08.000 286 21258.99 297.40 42983.67 47956.23 2018-10-13 07:07:09.000 286 21258.97 297.39 42983.72 47956.25 2018-10-13 07:07:10.000 286 21258.95 297.42 42983.69 47956.26 2018-10-13 07:07:11.000 286 21258.96 297.45 42983.70 47956.28 2018-10-13 07:07:12.000 286 21258.96 297.49 42983.74 47956.30 2018-10-13 07:07:13.000 286 21258.99 297.54 42983.73 47956.30 2018-10-13 07:07:14.000 286 21259.01 297.57 42983.73 47956.30 2018-10-13 07:07:15.000 286 21259.02 297.54 42983.73 47956.34 2018-10-13 07:07:16.000 286 21259.07 297.54 42983.72 47956.32 2018-10-13 07:07:17.000 286 21259.08 297.54 42983.74 47956.32 2018-10-13 07:07:18.000 286 21259.08 297.49 42983.74 47956.34 2018-10-13 07:07:19.000 286 21259.09 297.48 42983.71 47956.32 2018-10-13 07:07:20.000 286 21259.16 297.42 42983.70 47956.35 2018-10-13 07:07:21.000 286 21259.20 297.36 42983.74 47956.37 2018-10-13 07:07:22.000 286 21259.24 297.34 42983.74 47956.41 2018-10-13 07:07:23.000 286 21259.25 297.35 42983.74 47956.43 2018-10-13 07:07:24.000 286 21259.22 297.40 42983.72 47956.40 2018-10-13 07:07:25.000 286 21259.20 297.45 42983.68 47956.41 2018-10-13 07:07:26.000 286 21259.21 297.46 42983.65 47956.36 2018-10-13 07:07:27.000 286 21259.20 297.46 42983.65 47956.37 2018-10-13 07:07:28.000 286 21259.24 297.44 42983.62 47956.32 2018-10-13 07:07:29.000 286 21259.22 297.45 42983.63 47956.33 2018-10-13 07:07:30.000 286 21259.25 297.45 42983.63 47956.32 2018-10-13 07:07:31.000 286 21259.26 297.41 42983.61 47956.33 2018-10-13 07:07:32.000 286 21259.26 297.36 42983.58 47956.33 2018-10-13 07:07:33.000 286 21259.32 297.36 42983.58 47956.35 2018-10-13 07:07:34.000 286 21259.39 297.33 42983.63 47956.35 2018-10-13 07:07:35.000 286 21259.40 297.28 42983.63 47956.38 2018-10-13 07:07:36.000 286 21259.40 297.21 42983.61 47956.41 2018-10-13 07:07:37.000 286 21259.45 297.18 42983.69 47956.46 2018-10-13 07:07:38.000 286 21259.48 297.17 42983.73 47956.49 2018-10-13 07:07:39.000 286 21259.48 297.13 42983.71 47956.51 2018-10-13 07:07:40.000 286 21259.46 297.08 42983.72 47956.49 2018-10-13 07:07:41.000 286 21259.46 297.05 42983.74 47956.49 2018-10-13 07:07:42.000 286 21259.44 297.01 42983.72 47956.53 2018-10-13 07:07:43.000 286 21259.40 297.00 42983.74 47956.51 2018-10-13 07:07:44.000 286 21259.40 296.97 42983.74 47956.50 2018-10-13 07:07:45.000 286 21259.37 296.98 42983.75 47956.52 2018-10-13 07:07:46.000 286 21259.33 297.00 42983.72 47956.47 2018-10-13 07:07:47.000 286 21259.27 297.04 42983.67 47956.45 2018-10-13 07:07:48.000 286 21259.27 297.05 42983.63 47956.35 2018-10-13 07:07:49.000 286 21259.23 297.04 42983.58 47956.31 2018-10-13 07:07:50.000 286 21259.20 297.05 42983.56 47956.27 2018-10-13 07:07:51.000 286 21259.24 297.00 42983.59 47956.24 2018-10-13 07:07:52.000 286 21259.24 296.95 42983.58 47956.25 2018-10-13 07:07:53.000 286 21259.27 296.92 42983.60 47956.28 2018-10-13 07:07:54.000 286 21259.26 296.94 42983.58 47956.30 2018-10-13 07:07:55.000 286 21259.22 296.97 42983.60 47956.28 2018-10-13 07:07:56.000 286 21259.22 297.00 42983.57 47956.26 2018-10-13 07:07:57.000 286 21259.22 297.02 42983.54 47956.24 2018-10-13 07:07:58.000 286 21259.24 297.08 42983.48 47956.22 2018-10-13 07:07:59.000 286 21259.25 297.13 42983.49 47956.21 2018-10-13 07:08:00.000 286 21259.28 297.15 42983.46 47956.17 2018-10-13 07:08:01.000 286 21259.26 297.19 42983.40 47956.16 2018-10-13 07:08:02.000 286 21259.26 297.29 42983.35 47956.09 2018-10-13 07:08:03.000 286 21259.25 297.34 42983.29 47956.07 2018-10-13 07:08:04.000 286 21259.26 297.36 42983.27 47956.03 2018-10-13 07:08:05.000 286 21259.27 297.40 42983.25 47956.05 2018-10-13 07:08:06.000 286 21259.29 297.39 42983.25 47956.00 2018-10-13 07:08:07.000 286 21259.33 297.41 42983.26 47956.00 2018-10-13 07:08:08.000 286 21259.33 297.42 42983.24 47956.00 2018-10-13 07:08:09.000 286 21259.30 297.43 42983.21 47956.00 2018-10-13 07:08:10.000 286 21259.30 297.40 42983.23 47956.02 2018-10-13 07:08:11.000 286 21259.32 297.39 42983.23 47956.01 2018-10-13 07:08:12.000 286 21259.35 297.35 42983.22 47955.98 2018-10-13 07:08:13.000 286 21259.38 297.31 42983.21 47956.02 2018-10-13 07:08:14.000 286 21259.39 297.29 42983.22 47956.01 2018-10-13 07:08:15.000 286 21259.39 297.28 42983.23 47956.05 2018-10-13 07:08:16.000 286 21259.43 297.26 42983.25 47956.03 2018-10-13 07:08:17.000 286 21259.44 297.26 42983.28 47956.07 2018-10-13 07:08:18.000 286 21259.41 297.25 42983.28 47956.09 2018-10-13 07:08:19.000 286 21259.34 297.28 42983.23 47956.07 2018-10-13 07:08:20.000 286 21259.33 297.28 42983.23 47956.05 2018-10-13 07:08:21.000 286 21259.39 297.24 42983.22 47956.06 2018-10-13 07:08:22.000 286 21259.42 297.13 42983.25 47956.00 2018-10-13 07:08:23.000 286 21259.46 297.03 42983.30 47956.06 2018-10-13 07:08:24.000 286 21259.53 296.92 42983.36 47956.11 2018-10-13 07:08:25.000 286 21259.59 296.87 42983.42 47956.17 2018-10-13 07:08:26.000 286 21259.62 296.82 42983.46 47956.26 2018-10-13 07:08:27.000 286 21259.65 296.77 42983.48 47956.29 2018-10-13 07:08:28.000 286 21259.69 296.77 42983.51 47956.36 2018-10-13 07:08:29.000 286 21259.70 296.75 42983.52 47956.39 2018-10-13 07:08:30.000 286 21259.73 296.71 42983.56 47956.40 2018-10-13 07:08:31.000 286 21259.72 296.74 42983.58 47956.45 2018-10-13 07:08:32.000 286 21259.74 296.73 42983.60 47956.48 2018-10-13 07:08:33.000 286 21259.77 296.77 42983.65 47956.47 2018-10-13 07:08:34.000 286 21259.76 296.78 42983.64 47956.51 2018-10-13 07:08:35.000 286 21259.76 296.79 42983.62 47956.51 2018-10-13 07:08:36.000 286 21259.77 296.77 42983.64 47956.53 2018-10-13 07:08:37.000 286 21259.77 296.81 42983.66 47956.55 2018-10-13 07:08:38.000 286 21259.81 296.82 42983.64 47956.57 2018-10-13 07:08:39.000 286 21259.85 296.85 42983.67 47956.58 2018-10-13 07:08:40.000 286 21259.84 296.87 42983.69 47956.60 2018-10-13 07:08:41.000 286 21259.87 296.85 42983.69 47956.62 2018-10-13 07:08:42.000 286 21259.89 296.82 42983.73 47956.63 2018-10-13 07:08:43.000 286 21259.92 296.82 42983.72 47956.67 2018-10-13 07:08:44.000 286 21259.96 296.83 42983.76 47956.73 2018-10-13 07:08:45.000 286 21259.96 296.81 42983.82 47956.75 2018-10-13 07:08:46.000 286 21259.97 296.81 42983.81 47956.79 2018-10-13 07:08:47.000 286 21259.98 296.80 42983.83 47956.83 2018-10-13 07:08:48.000 286 21259.98 296.78 42983.85 47956.81 2018-10-13 07:08:49.000 286 21259.99 296.76 42983.87 47956.83 2018-10-13 07:08:50.000 286 21260.02 296.75 42983.88 47956.85 2018-10-13 07:08:51.000 286 21259.99 296.77 42983.90 47956.88 2018-10-13 07:08:52.000 286 21260.01 296.76 42983.95 47956.89 2018-10-13 07:08:53.000 286 21260.00 296.76 42983.96 47956.96 2018-10-13 07:08:54.000 286 21260.00 296.78 42983.93 47956.93 2018-10-13 07:08:55.000 286 21260.04 296.78 42983.92 47956.91 2018-10-13 07:08:56.000 286 21260.02 296.78 42983.92 47956.93 2018-10-13 07:08:57.000 286 21259.95 296.77 42983.92 47956.88 2018-10-13 07:08:58.000 286 21259.96 296.76 42983.92 47956.92 2018-10-13 07:08:59.000 286 21259.92 296.77 42983.90 47956.88 2018-10-13 07:09:00.000 286 21259.92 296.79 42983.88 47956.90 2018-10-13 07:09:01.000 286 21259.87 296.81 42983.88 47956.86 2018-10-13 07:09:02.000 286 21259.88 296.84 42983.90 47956.81 2018-10-13 07:09:03.000 286 21259.85 296.89 42983.88 47956.77 2018-10-13 07:09:04.000 286 21259.80 296.91 42983.84 47956.75 2018-10-13 07:09:05.000 286 21259.78 296.91 42983.81 47956.74 2018-10-13 07:09:06.000 286 21259.78 296.94 42983.82 47956.68 2018-10-13 07:09:07.000 286 21259.78 296.95 42983.83 47956.68 2018-10-13 07:09:08.000 286 21259.80 296.97 42983.83 47956.72 2018-10-13 07:09:09.000 286 21259.82 296.99 42983.81 47956.71 2018-10-13 07:09:10.000 286 21259.82 297.01 42983.80 47956.72 2018-10-13 07:09:11.000 286 21259.79 297.04 42983.83 47956.74 2018-10-13 07:09:12.000 286 21259.76 297.06 42983.85 47956.73 2018-10-13 07:09:13.000 286 21259.75 297.10 42983.83 47956.75 2018-10-13 07:09:14.000 286 21259.77 297.13 42983.82 47956.74 2018-10-13 07:09:15.000 286 21259.77 297.15 42983.82 47956.73 2018-10-13 07:09:16.000 286 21259.80 297.16 42983.82 47956.75 2018-10-13 07:09:17.000 286 21259.81 297.17 42983.81 47956.76 2018-10-13 07:09:18.000 286 21259.82 297.15 42983.84 47956.74 2018-10-13 07:09:19.000 286 21259.82 297.14 42983.86 47956.76 2018-10-13 07:09:20.000 286 21259.87 297.07 42983.89 47956.78 2018-10-13 07:09:21.000 286 21259.89 297.02 42983.97 47956.84 2018-10-13 07:09:22.000 286 21259.89 296.95 42983.99 47956.90 2018-10-13 07:09:23.000 286 21259.92 296.90 42984.05 47956.94 2018-10-13 07:09:24.000 286 21259.94 296.88 42984.10 47957.03 2018-10-13 07:09:25.000 286 21259.97 296.87 42984.12 47957.06 2018-10-13 07:09:26.000 286 21259.97 296.89 42984.11 47957.09 2018-10-13 07:09:27.000 286 21259.99 296.90 42984.15 47957.11 2018-10-13 07:09:28.000 286 21260.00 296.90 42984.16 47957.13 2018-10-13 07:09:29.000 286 21260.02 296.92 42984.15 47957.14 2018-10-13 07:09:30.000 286 21260.05 296.95 42984.12 47957.12 2018-10-13 07:09:31.000 286 21260.03 296.96 42984.11 47957.12 2018-10-13 07:09:32.000 286 21260.04 296.96 42984.10 47957.09 2018-10-13 07:09:33.000 286 21259.99 296.97 42984.10 47957.10 2018-10-13 07:09:34.000 286 21259.97 296.96 42984.10 47957.06 2018-10-13 07:09:35.000 286 21260.02 296.97 42984.10 47957.07 2018-10-13 07:09:36.000 286 21260.06 296.98 42984.08 47957.08 2018-10-13 07:09:37.000 286 21260.09 296.98 42984.11 47957.11 2018-10-13 07:09:38.000 286 21260.12 296.95 42984.12 47957.05 2018-10-13 07:09:39.000 286 21260.12 296.96 42984.09 47957.13 2018-10-13 07:09:40.000 286 21260.10 296.97 42984.06 47957.11 2018-10-13 07:09:41.000 286 21260.11 296.96 42984.08 47957.11 2018-10-13 07:09:42.000 286 21260.15 296.91 42984.14 47957.13 2018-10-13 07:09:43.000 286 21260.15 296.92 42984.14 47957.17 2018-10-13 07:09:44.000 286 21260.13 296.98 42984.15 47957.16 2018-10-13 07:09:45.000 286 21260.16 296.99 42984.18 47957.19 2018-10-13 07:09:46.000 286 21260.14 297.03 42984.21 47957.20 2018-10-13 07:09:47.000 286 21260.13 297.07 42984.19 47957.20 2018-10-13 07:09:48.000 286 21260.12 297.07 42984.18 47957.23 2018-10-13 07:09:49.000 286 21260.13 297.06 42984.17 47957.21 2018-10-13 07:09:50.000 286 21260.13 297.09 42984.18 47957.21 2018-10-13 07:09:51.000 286 21260.15 297.10 42984.18 47957.24 2018-10-13 07:09:52.000 286 21260.16 297.11 42984.17 47957.22 2018-10-13 07:09:53.000 286 21260.16 297.10 42984.15 47957.19 2018-10-13 07:09:54.000 286 21260.13 297.09 42984.17 47957.19 2018-10-13 07:09:55.000 286 21260.17 297.05 42984.19 47957.20 2018-10-13 07:09:56.000 286 21260.17 297.02 42984.22 47957.20 2018-10-13 07:09:57.000 286 21260.20 297.00 42984.20 47957.22 2018-10-13 07:09:58.000 286 21260.19 296.98 42984.20 47957.22 2018-10-13 07:09:59.000 286 21260.20 296.97 42984.18 47957.24 2018-10-13 07:10:00.000 286 21260.24 296.95 42984.20 47957.25 2018-10-13 07:10:01.000 286 21260.29 296.93 42984.19 47957.30 2018-10-13 07:10:02.000 286 21260.32 296.92 42984.17 47957.30 2018-10-13 07:10:03.000 286 21260.35 296.92 42984.15 47957.31 2018-10-13 07:10:04.000 286 21260.39 296.89 42984.16 47957.28 2018-10-13 07:10:05.000 286 21260.37 296.88 42984.13 47957.30 2018-10-13 07:10:06.000 286 21260.33 296.88 42984.12 47957.26 2018-10-13 07:10:07.000 286 21260.27 296.88 42984.11 47957.22 2018-10-13 07:10:08.000 286 21260.21 296.87 42984.08 47957.18 2018-10-13 07:10:09.000 286 21260.14 296.85 42984.06 47957.13 2018-10-13 07:10:10.000 286 21260.05 296.85 42984.04 47957.06 2018-10-13 07:10:11.000 286 21259.97 296.79 42984.05 47957.02 2018-10-13 07:10:12.000 286 21259.89 296.72 42984.06 47957.00 2018-10-13 07:10:13.000 286 21259.86 296.71 42984.05 47957.00 2018-10-13 07:10:14.000 286 21259.84 296.71 42984.05 47956.99 2018-10-13 07:10:15.000 286 21259.82 296.73 42984.03 47956.96 2018-10-13 07:10:16.000 286 21259.90 296.76 42984.03 47956.95 2018-10-13 07:10:17.000 286 21259.89 296.83 42984.03 47956.95 2018-10-13 07:10:18.000 286 21259.88 296.88 42983.97 47956.94 2018-10-13 07:10:19.000 286 21259.91 296.89 42983.96 47956.90 2018-10-13 07:10:20.000 286 21259.92 296.90 42983.93 47956.89 2018-10-13 07:10:21.000 286 21259.92 296.91 42983.88 47956.85 2018-10-13 07:10:22.000 286 21259.91 296.94 42983.87 47956.83 2018-10-13 07:10:23.000 286 21259.91 296.96 42983.85 47956.79 2018-10-13 07:10:24.000 286 21259.89 296.96 42983.83 47956.79 2018-10-13 07:10:25.000 286 21259.88 297.00 42983.81 47956.77 2018-10-13 07:10:26.000 286 21259.86 297.01 42983.79 47956.75 2018-10-13 07:10:27.000 286 21259.82 297.00 42983.74 47956.73 2018-10-13 07:10:28.000 286 21259.81 296.97 42983.73 47956.68 2018-10-13 07:10:29.000 286 21259.80 296.97 42983.72 47956.67 2018-10-13 07:10:30.000 286 21259.77 296.95 42983.73 47956.64 2018-10-13 07:10:31.000 286 21259.80 296.90 42983.71 47956.64 2018-10-13 07:10:32.000 286 21259.83 296.76 42983.80 47956.65 2018-10-13 07:10:33.000 286 21259.81 296.71 42983.85 47956.71 2018-10-13 07:10:34.000 286 21259.83 296.69 42983.92 47956.76 2018-10-13 07:10:35.000 286 21259.88 296.68 42983.94 47956.81 2018-10-13 07:10:36.000 286 21259.87 296.69 42983.96 47956.86 2018-10-13 07:10:37.000 286 21259.87 296.70 42983.95 47956.89 2018-10-13 07:10:38.000 286 21259.86 296.71 42983.96 47956.92 2018-10-13 07:10:39.000 286 21259.87 296.70 42983.97 47956.90 2018-10-13 07:10:40.000 286 21259.84 296.71 42983.99 47956.92 2018-10-13 07:10:41.000 286 21259.82 296.71 42984.00 47956.91 2018-10-13 07:10:42.000 286 21259.85 296.68 42984.01 47956.92 2018-10-13 07:10:43.000 286 21259.84 296.69 42984.03 47956.92 2018-10-13 07:10:44.000 286 21259.81 296.69 42984.02 47956.93 2018-10-13 07:10:45.000 286 21259.80 296.70 42984.03 47956.93 2018-10-13 07:10:46.000 286 21259.79 296.66 42984.02 47956.90 2018-10-13 07:10:47.000 286 21259.78 296.62 42984.05 47956.94 2018-10-13 07:10:48.000 286 21259.78 296.58 42984.10 47956.95 2018-10-13 07:10:49.000 286 21259.80 296.54 42984.14 47957.00 2018-10-13 07:10:50.000 286 21259.82 296.49 42984.24 47957.02 2018-10-13 07:10:51.000 286 21259.85 296.44 42984.30 47957.10 2018-10-13 07:10:52.000 286 21259.87 296.42 42984.35 47957.17 2018-10-13 07:10:53.000 286 21259.90 296.42 42984.39 47957.25 2018-10-13 07:10:54.000 286 21259.96 296.46 42984.40 47957.27 2018-10-13 07:10:55.000 286 21259.98 296.48 42984.42 47957.28 2018-10-13 07:10:56.000 286 21259.94 296.51 42984.40 47957.29 2018-10-13 07:10:57.000 286 21259.95 296.55 42984.39 47957.29 2018-10-13 07:10:58.000 286 21259.92 296.61 42984.36 47957.28 2018-10-13 07:10:59.000 286 21259.87 296.69 42984.33 47957.27 2018-10-13 07:11:00.000 286 21259.88 296.72 42984.32 47957.22 2018-10-13 07:11:01.000 286 21259.89 296.76 42984.29 47957.23 2018-10-13 07:11:02.000 286 21259.90 296.81 42984.26 47957.19 2018-10-13 07:11:03.000 286 21259.87 296.84 42984.23 47957.16 2018-10-13 07:11:04.000 286 21259.87 296.88 42984.23 47957.15 2018-10-13 07:11:05.000 286 21259.86 296.92 42984.19 47957.10 2018-10-13 07:11:06.000 286 21259.85 296.93 42984.14 47957.08 2018-10-13 07:11:07.000 286 21259.84 296.95 42984.09 47957.03 2018-10-13 07:11:08.000 286 21259.80 296.95 42984.09 47957.00 2018-10-13 07:11:09.000 286 21259.76 296.95 42984.03 47956.96 2018-10-13 07:11:10.000 286 21259.74 296.93 42984.04 47956.92 2018-10-13 07:11:11.000 286 21259.69 296.90 42983.99 47956.89 2018-10-13 07:11:12.000 286 21259.66 296.87 42984.01 47956.87 2018-10-13 07:11:13.000 286 21259.63 296.87 42984.01 47956.84 2018-10-13 07:11:14.000 286 21259.61 296.84 42984.00 47956.85 2018-10-13 07:11:15.000 286 21259.58 296.82 42984.00 47956.81 2018-10-13 07:11:16.000 286 21259.57 296.81 42984.02 47956.79 2018-10-13 07:11:17.000 286 21259.58 296.83 42983.99 47956.79 2018-10-13 07:11:18.000 286 21259.51 296.82 42983.96 47956.74 2018-10-13 07:11:19.000 286 21259.46 296.83 42983.96 47956.74 2018-10-13 07:11:20.000 286 21259.47 296.80 42983.93 47956.68 2018-10-13 07:11:21.000 286 21259.41 296.77 42983.92 47956.65 2018-10-13 07:11:22.000 286 21259.41 296.76 42983.91 47956.63 2018-10-13 07:11:23.000 286 21259.39 296.76 42983.93 47956.61 2018-10-13 07:11:24.000 286 21259.33 296.81 42983.91 47956.61 2018-10-13 07:11:25.000 286 21259.33 296.85 42983.89 47956.61 2018-10-13 07:11:26.000 286 21259.29 296.88 42983.85 47956.53 2018-10-13 07:11:27.000 286 21259.26 296.84 42983.87 47956.49 2018-10-13 07:11:28.000 286 21259.26 296.83 42983.87 47956.48 2018-10-13 07:11:29.000 286 21259.23 296.81 42983.92 47956.47 2018-10-13 07:11:30.000 286 21259.24 296.82 42983.92 47956.50 2018-10-13 07:11:31.000 286 21259.22 296.77 42983.96 47956.51 2018-10-13 07:11:32.000 286 21259.24 296.71 42984.00 47956.52 2018-10-13 07:11:33.000 286 21259.24 296.67 42984.04 47956.58 2018-10-13 07:11:34.000 286 21259.23 296.65 42984.09 47956.62 2018-10-13 07:11:35.000 286 21259.27 296.64 42984.13 47956.67 2018-10-13 07:11:36.000 286 21259.25 296.63 42984.14 47956.69 2018-10-13 07:11:37.000 286 21259.23 296.66 42984.17 47956.71 2018-10-13 07:11:38.000 286 21259.16 296.71 42984.20 47956.73 2018-10-13 07:11:39.000 286 21259.15 296.75 42984.17 47956.68 2018-10-13 07:11:40.000 286 21259.14 296.83 42984.13 47956.68 2018-10-13 07:11:41.000 286 21259.17 296.86 42984.10 47956.63 2018-10-13 07:11:42.000 286 21259.13 296.91 42984.06 47956.61 2018-10-13 07:11:43.000 286 21259.10 296.97 42984.07 47956.58 2018-10-13 07:11:44.000 286 21259.08 296.96 42984.08 47956.58 2018-10-13 07:11:45.000 286 21259.04 297.00 42984.01 47956.55 2018-10-13 07:11:46.000 286 21259.06 297.06 42984.03 47956.58 2018-10-13 07:11:47.000 286 21259.05 297.13 42984.02 47956.54 2018-10-13 07:11:48.000 286 21259.08 297.15 42984.01 47956.54 2018-10-13 07:11:49.000 286 21259.08 297.21 42983.98 47956.53 2018-10-13 07:11:50.000 286 21259.04 297.24 42983.95 47956.50 2018-10-13 07:11:51.000 286 21259.01 297.27 42983.94 47956.48 2018-10-13 07:11:52.000 286 21259.01 297.26 42983.95 47956.47 2018-10-13 07:11:53.000 286 21259.00 297.23 42983.98 47956.42 2018-10-13 07:11:54.000 286 21258.99 297.21 42983.98 47956.44 2018-10-13 07:11:55.000 286 21258.99 297.17 42984.02 47956.44 2018-10-13 07:11:56.000 286 21258.98 297.15 42984.05 47956.51 2018-10-13 07:11:57.000 286 21258.96 297.17 42984.07 47956.49 2018-10-13 07:11:58.000 286 21258.95 297.23 42984.06 47956.52 2018-10-13 07:11:59.000 286 21258.97 297.25 42984.04 47956.49 2018-10-13 07:12:00.000 286 21259.01 297.21 42984.10 47956.51 2018-10-13 07:12:01.000 286 21258.99 297.19 42984.14 47956.56 2018-10-13 07:12:02.000 286 21258.97 297.24 42984.16 47956.59 2018-10-13 07:12:03.000 286 21258.97 297.27 42984.14 47956.57 2018-10-13 07:12:04.000 286 21258.97 297.36 42984.12 47956.56 2018-10-13 07:12:05.000 286 21258.94 297.41 42984.09 47956.57 2018-10-13 07:12:06.000 286 21258.92 297.48 42984.08 47956.57 2018-10-13 07:12:07.000 286 21258.93 297.57 42984.02 47956.50 2018-10-13 07:12:08.000 286 21258.94 297.63 42983.97 47956.48 2018-10-13 07:12:09.000 286 21258.92 297.70 42983.95 47956.47 2018-10-13 07:12:10.000 286 21258.89 297.73 42983.86 47956.37 2018-10-13 07:12:11.000 286 21258.88 297.71 42983.81 47956.32 2018-10-13 07:12:12.000 286 21258.90 297.69 42983.81 47956.30 2018-10-13 07:12:13.000 286 21258.93 297.64 42983.85 47956.31 2018-10-13 07:12:14.000 286 21258.94 297.61 42983.87 47956.35 2018-10-13 07:12:15.000 286 21258.97 297.63 42983.91 47956.38 2018-10-13 07:12:16.000 286 21258.99 297.65 42983.88 47956.41 2018-10-13 07:12:17.000 286 21259.00 297.67 42983.93 47956.43 2018-10-13 07:12:18.000 286 21258.94 297.69 42983.93 47956.40 2018-10-13 07:12:19.000 286 21258.92 297.67 42983.89 47956.39 2018-10-13 07:12:20.000 286 21258.87 297.66 42983.94 47956.41 2018-10-13 07:12:21.000 286 21258.86 297.61 42983.96 47956.41 2018-10-13 07:12:22.000 286 21258.85 297.60 42984.02 47956.40 2018-10-13 07:12:23.000 286 21258.86 297.62 42984.01 47956.43 2018-10-13 07:12:24.000 286 21258.93 297.66 42984.03 47956.47 2018-10-13 07:12:25.000 286 21258.92 297.69 42984.02 47956.47 2018-10-13 07:12:26.000 286 21258.89 297.77 42984.00 47956.46 2018-10-13 07:12:27.000 286 21258.90 297.80 42984.03 47956.50 2018-10-13 07:12:28.000 286 21258.91 297.81 42983.99 47956.47 2018-10-13 07:12:29.000 286 21258.93 297.81 42984.00 47956.43 2018-10-13 07:12:30.000 286 21258.96 297.78 42984.02 47956.46 2018-10-13 07:12:31.000 286 21259.01 297.72 42984.02 47956.46 2018-10-13 07:12:32.000 286 21259.02 297.66 42984.05 47956.52 2018-10-13 07:12:33.000 286 21259.06 297.65 42984.10 47956.55 2018-10-13 07:12:34.000 286 21259.06 297.70 42984.07 47956.60 2018-10-13 07:12:35.000 286 21259.11 297.71 42984.06 47956.59 2018-10-13 07:12:36.000 286 21259.12 297.71 42984.09 47956.60 2018-10-13 07:12:37.000 286 21259.12 297.72 42984.05 47956.60 2018-10-13 07:12:38.000 286 21259.15 297.69 42984.10 47956.60 2018-10-13 07:12:39.000 286 21259.13 297.68 42984.10 47956.59 2018-10-13 07:12:40.000 286 21259.13 297.63 42984.11 47956.63 2018-10-13 07:12:41.000 286 21259.12 297.59 42984.14 47956.62 2018-10-13 07:12:42.000 286 21259.12 297.54 42984.18 47956.65 2018-10-13 07:12:43.000 286 21259.09 297.55 42984.20 47956.70 2018-10-13 07:12:44.000 286 21259.05 297.57 42984.20 47956.71 2018-10-13 07:12:45.000 286 21259.04 297.61 42984.18 47956.70 2018-10-13 07:12:46.000 286 21259.05 297.62 42984.19 47956.65 2018-10-13 07:12:47.000 286 21259.01 297.61 42984.21 47956.65 2018-10-13 07:12:48.000 286 21259.01 297.54 42984.21 47956.65 2018-10-13 07:12:49.000 286 21259.01 297.52 42984.21 47956.65 2018-10-13 07:12:50.000 286 21259.01 297.49 42984.24 47956.69 2018-10-13 07:12:51.000 286 21259.04 297.51 42984.29 47956.73 2018-10-13 07:12:52.000 286 21259.06 297.59 42984.28 47956.73 2018-10-13 07:12:53.000 286 21259.07 297.71 42984.22 47956.74 2018-10-13 07:12:54.000 286 21259.09 297.73 42984.21 47956.71 2018-10-13 07:12:55.000 286 21259.13 297.72 42984.22 47956.70 2018-10-13 07:12:56.000 286 21259.19 297.68 42984.22 47956.70 2018-10-13 07:12:57.000 286 21259.27 297.64 42984.24 47956.77 2018-10-13 07:12:58.000 286 21259.31 297.62 42984.28 47956.82 2018-10-13 07:12:59.000 286 21259.33 297.60 42984.36 47956.85 2018-10-13 07:13:00.000 286 21259.32 297.51 42984.38 47956.92 2018-10-13 07:13:01.000 286 21259.32 297.45 42984.36 47956.96 2018-10-13 07:13:02.000 286 21259.33 297.41 42984.39 47956.97 2018-10-13 07:13:03.000 286 21259.29 297.40 42984.37 47956.97 2018-10-13 07:13:04.000 286 21259.28 297.43 42984.36 47956.96 2018-10-13 07:13:05.000 286 21259.28 297.42 42984.35 47956.95 2018-10-13 07:13:06.000 286 21259.28 297.38 42984.33 47956.95 2018-10-13 07:13:07.000 286 21259.29 297.38 42984.34 47956.93 2018-10-13 07:13:08.000 286 21259.33 297.34 42984.33 47956.93 2018-10-13 07:13:09.000 286 21259.31 297.32 42984.35 47956.95 2018-10-13 07:13:10.000 286 21259.29 297.31 42984.36 47956.94 2018-10-13 07:13:11.000 286 21259.34 297.30 42984.38 47956.98 2018-10-13 07:13:12.000 286 21259.32 297.30 42984.38 47956.98 2018-10-13 07:13:13.000 286 21259.33 297.31 42984.39 47956.98 2018-10-13 07:13:14.000 286 21259.39 297.39 42984.39 47957.02 2018-10-13 07:13:15.000 286 21259.47 297.43 42984.43 47957.08 2018-10-13 07:13:16.000 286 21259.50 297.48 42984.43 47957.09 2018-10-13 07:13:17.000 286 21259.56 297.53 42984.44 47957.16 2018-10-13 07:13:18.000 286 21259.60 297.55 42984.48 47957.18 2018-10-13 07:13:19.000 286 21259.65 297.57 42984.49 47957.21 2018-10-13 07:13:20.000 286 21259.68 297.58 42984.53 47957.22 2018-10-13 07:13:21.000 286 21259.70 297.61 42984.56 47957.27 2018-10-13 07:13:22.000 286 21259.72 297.62 42984.55 47957.25 2018-10-13 07:13:23.000 286 21259.70 297.65 42984.53 47957.26 2018-10-13 07:13:24.000 286 21259.67 297.70 42984.49 47957.26 2018-10-13 07:13:25.000 286 21259.68 297.70 42984.47 47957.26 2018-10-13 07:13:26.000 286 21259.70 297.74 42984.41 47957.21 2018-10-13 07:13:27.000 286 21259.74 297.76 42984.41 47957.23 2018-10-13 07:13:28.000 286 21259.73 297.72 42984.42 47957.17 2018-10-13 07:13:29.000 286 21259.71 297.66 42984.38 47957.18 2018-10-13 07:13:30.000 286 21259.68 297.60 42984.35 47957.13 2018-10-13 07:13:31.000 286 21259.67 297.52 42984.35 47957.12 2018-10-13 07:13:32.000 286 21259.67 297.45 42984.28 47957.08 2018-10-13 07:13:33.000 286 21259.69 297.41 42984.26 47957.07 2018-10-13 07:13:34.000 286 21259.66 297.40 42984.30 47957.06 2018-10-13 07:13:35.000 286 21259.64 297.37 42984.30 47957.03 2018-10-13 07:13:36.000 286 21259.64 297.35 42984.29 47957.05 2018-10-13 07:13:37.000 286 21259.70 297.32 42984.30 47957.02 2018-10-13 07:13:38.000 286 21259.70 297.33 42984.28 47957.06 2018-10-13 07:13:39.000 286 21259.71 297.35 42984.29 47957.03 2018-10-13 07:13:40.000 286 21259.67 297.40 42984.24 47957.00 2018-10-13 07:13:41.000 286 21259.65 297.42 42984.23 47956.99 2018-10-13 07:13:42.000 286 21259.62 297.44 42984.21 47956.97 2018-10-13 07:13:43.000 286 21259.58 297.49 42984.20 47956.95 2018-10-13 07:13:44.000 286 21259.60 297.57 42984.20 47956.93 2018-10-13 07:13:45.000 286 21259.63 297.65 42984.21 47956.94 2018-10-13 07:13:46.000 286 21259.65 297.72 42984.19 47956.93 2018-10-13 07:13:47.000 286 21259.69 297.80 42984.19 47956.92 2018-10-13 07:13:48.000 286 21259.71 297.86 42984.15 47956.97 2018-10-13 07:13:49.000 286 21259.72 297.89 42984.17 47956.95 2018-10-13 07:13:50.000 286 21259.78 297.90 42984.19 47956.96 2018-10-13 07:13:51.000 286 21259.79 297.92 42984.20 47957.00 2018-10-13 07:13:52.000 286 21259.80 297.96 42984.16 47956.99 2018-10-13 07:13:53.000 286 21259.80 297.97 42984.20 47957.02 2018-10-13 07:13:54.000 286 21259.82 297.96 42984.22 47957.02 2018-10-13 07:13:55.000 286 21259.83 297.90 42984.20 47957.01 2018-10-13 07:13:56.000 286 21259.81 297.83 42984.21 47957.02 2018-10-13 07:13:57.000 286 21259.82 297.77 42984.19 47957.00 2018-10-13 07:13:58.000 286 21259.83 297.74 42984.17 47957.03 2018-10-13 07:13:59.000 286 21259.84 297.71 42984.15 47956.99 2018-10-13 07:14:00.000 286 21259.87 297.71 42984.14 47957.00 2018-10-13 07:14:01.000 286 21259.86 297.69 42984.15 47957.03 2018-10-13 07:14:02.000 286 21259.86 297.66 42984.13 47956.99 2018-10-13 07:14:03.000 286 21259.90 297.62 42984.15 47956.97 2018-10-13 07:14:04.000 286 21259.95 297.59 42984.13 47957.00 2018-10-13 07:14:05.000 286 21259.93 297.56 42984.11 47957.00 2018-10-13 07:14:06.000 286 21259.91 297.51 42984.16 47956.99 2018-10-13 07:14:07.000 286 21259.90 297.47 42984.19 47957.04 2018-10-13 07:14:08.000 286 21259.92 297.44 42984.21 47957.07 2018-10-13 07:14:09.000 286 21259.97 297.40 42984.26 47957.11 2018-10-13 07:14:10.000 286 21260.00 297.40 42984.28 47957.13 2018-10-13 07:14:11.000 286 21260.02 297.39 42984.30 47957.18 2018-10-13 07:14:12.000 286 21260.09 297.40 42984.29 47957.21 2018-10-13 07:14:13.000 286 21260.10 297.40 42984.27 47957.22 2018-10-13 07:14:14.000 286 21260.10 297.36 42984.30 47957.25 2018-10-13 07:14:15.000 286 21260.11 297.30 42984.34 47957.26 2018-10-13 07:14:16.000 286 21260.13 297.29 42984.37 47957.25 2018-10-13 07:14:17.000 286 21260.12 297.28 42984.37 47957.30 2018-10-13 07:14:18.000 286 21260.15 297.27 42984.36 47957.31 2018-10-13 07:14:19.000 286 21260.15 297.23 42984.38 47957.33 2018-10-13 07:14:20.000 286 21260.17 297.18 42984.37 47957.34 2018-10-13 07:14:21.000 286 21260.20 297.17 42984.39 47957.37 2018-10-13 07:14:22.000 286 21260.23 297.17 42984.41 47957.36 2018-10-13 07:14:23.000 286 21260.27 297.19 42984.41 47957.38 2018-10-13 07:14:24.000 286 21260.29 297.26 42984.35 47957.41 2018-10-13 07:14:25.000 286 21260.30 297.31 42984.36 47957.42 2018-10-13 07:14:26.000 286 21260.32 297.36 42984.40 47957.43 2018-10-13 07:14:27.000 286 21260.32 297.43 42984.41 47957.43 2018-10-13 07:14:28.000 286 21260.31 297.50 42984.39 47957.42 2018-10-13 07:14:29.000 286 21260.38 297.50 42984.41 47957.46 2018-10-13 07:14:30.000 286 21260.40 297.51 42984.41 47957.47 2018-10-13 07:14:31.000 286 21260.43 297.54 42984.41 47957.47 2018-10-13 07:14:32.000 286 21260.45 297.53 42984.44 47957.46 2018-10-13 07:14:33.000 286 21260.51 297.51 42984.41 47957.49 2018-10-13 07:14:34.000 286 21260.49 297.52 42984.38 47957.49 2018-10-13 07:14:35.000 286 21260.51 297.51 42984.40 47957.53 2018-10-13 07:14:36.000 286 21260.52 297.47 42984.45 47957.50 2018-10-13 07:14:37.000 286 21260.53 297.44 42984.46 47957.54 2018-10-13 07:14:38.000 286 21260.54 297.41 42984.45 47957.53 2018-10-13 07:14:39.000 286 21260.57 297.42 42984.46 47957.57 2018-10-13 07:14:40.000 286 21260.59 297.42 42984.48 47957.60 2018-10-13 07:14:41.000 286 21260.59 297.42 42984.48 47957.56 2018-10-13 07:14:42.000 286 21260.56 297.44 42984.46 47957.58 2018-10-13 07:14:43.000 286 21260.59 297.44 42984.42 47957.58 2018-10-13 07:14:44.000 286 21260.59 297.45 42984.42 47957.56 2018-10-13 07:14:45.000 286 21260.59 297.51 42984.38 47957.55 2018-10-13 07:14:46.000 286 21260.59 297.57 42984.33 47957.53 2018-10-13 07:14:47.000 286 21260.55 297.67 42984.31 47957.49 2018-10-13 07:14:48.000 286 21260.53 297.76 42984.20 47957.40 2018-10-13 07:14:49.000 286 21260.57 297.80 42984.10 47957.31 2018-10-13 07:14:50.000 286 21260.62 297.85 42984.04 47957.26 2018-10-13 07:14:51.000 286 21260.63 297.85 42983.99 47957.22 2018-10-13 07:14:52.000 286 21260.66 297.84 42983.95 47957.18 2018-10-13 07:14:53.000 286 21260.66 297.87 42983.89 47957.13 2018-10-13 07:14:54.000 286 21260.70 297.89 42983.83 47957.13 2018-10-13 07:14:55.000 286 21260.73 297.91 42983.85 47957.10 2018-10-13 07:14:56.000 286 21260.75 297.93 42983.81 47957.05 2018-10-13 07:14:57.000 286 21260.79 297.93 42983.74 47957.03 2018-10-13 07:14:58.000 286 21260.81 297.94 42983.69 47957.00 2018-10-13 07:14:59.000 286 21260.85 297.93 42983.67 47956.99 2018-10-13 07:15:00.000 286 21260.86 297.90 42983.65 47956.97 2018-10-13 07:15:01.000 286 21260.89 297.87 42983.63 47956.97 2018-10-13 07:15:02.000 286 21260.93 297.87 42983.68 47957.02 2018-10-13 07:15:03.000 286 21260.98 297.89 42983.65 47957.04 2018-10-13 07:15:04.000 286 21261.05 297.82 42983.66 47957.05 2018-10-13 07:15:05.000 286 21261.13 297.76 42983.68 47957.09 2018-10-13 07:15:06.000 286 21261.20 297.69 42983.72 47957.13 2018-10-13 07:15:07.000 286 21261.27 297.65 42983.75 47957.18 2018-10-13 07:15:08.000 286 21261.28 297.59 42983.78 47957.27 2018-10-13 07:15:09.000 286 21261.34 297.55 42983.82 47957.29 2018-10-13 07:15:10.000 286 21261.41 297.50 42983.87 47957.36 2018-10-13 07:15:11.000 286 21261.45 297.44 42983.92 47957.43 2018-10-13 07:15:12.000 286 21261.47 297.44 42983.93 47957.49 2018-10-13 07:15:13.000 286 21261.51 297.44 42983.97 47957.53 2018-10-13 07:15:14.000 286 21261.53 297.42 42984.00 47957.55 2018-10-13 07:15:15.000 286 21261.57 297.41 42984.02 47957.59 2018-10-13 07:15:16.000 286 21261.63 297.39 42984.05 47957.67 2018-10-13 07:15:17.000 286 21261.66 297.39 42984.09 47957.67 2018-10-13 07:15:18.000 286 21261.69 297.37 42984.09 47957.72 2018-10-13 07:15:19.000 286 21261.72 297.32 42984.12 47957.77 2018-10-13 07:15:20.000 286 21261.76 297.29 42984.16 47957.79 2018-10-13 07:15:21.000 286 21261.77 297.26 42984.15 47957.86 2018-10-13 07:15:22.000 286 21261.79 297.23 42984.21 47957.91 2018-10-13 07:15:23.000 286 21261.80 297.20 42984.27 47957.94 2018-10-13 07:15:24.000 286 21261.82 297.20 42984.31 47957.98 2018-10-13 07:15:25.000 286 21261.84 297.19 42984.28 47958.00 2018-10-13 07:15:26.000 286 21261.86 297.15 42984.32 47958.03 2018-10-13 07:15:27.000 286 21261.89 297.13 42984.33 47958.04 2018-10-13 07:15:28.000 286 21261.92 297.09 42984.36 47958.07 2018-10-13 07:15:29.000 286 21261.96 297.02 42984.38 47958.10 2018-10-13 07:15:30.000 286 21261.93 297.00 42984.38 47958.12 2018-10-13 07:15:31.000 286 21261.90 297.00 42984.40 47958.12 2018-10-13 07:15:32.000 286 21261.91 296.99 42984.41 47958.11 2018-10-13 07:15:33.000 286 21261.87 296.96 42984.42 47958.16 2018-10-13 07:15:34.000 286 21261.83 296.99 42984.43 47958.12 2018-10-13 07:15:35.000 286 21261.80 297.02 42984.44 47958.15 2018-10-13 07:15:36.000 286 21261.78 297.03 42984.46 47958.14 2018-10-13 07:15:37.000 286 21261.78 297.06 42984.47 47958.12 2018-10-13 07:15:38.000 286 21261.78 297.08 42984.47 47958.11 2018-10-13 07:15:39.000 286 21261.80 297.09 42984.46 47958.13 2018-10-13 07:15:40.000 286 21261.83 297.11 42984.46 47958.13 2018-10-13 07:15:41.000 286 21261.87 297.09 42984.45 47958.11 2018-10-13 07:15:42.000 286 21261.89 297.07 42984.41 47958.14 2018-10-13 07:15:43.000 286 21261.94 297.05 42984.41 47958.12 2018-10-13 07:15:44.000 286 21261.97 297.02 42984.40 47958.16 2018-10-13 07:15:45.000 286 21261.95 297.04 42984.39 47958.14 2018-10-13 07:15:46.000 286 21261.98 297.04 42984.36 47958.17 2018-10-13 07:15:47.000 286 21262.01 297.02 42984.36 47958.17 2018-10-13 07:15:48.000 286 21262.01 296.99 42984.37 47958.18 2018-10-13 07:15:49.000 286 21261.98 297.00 42984.34 47958.15 2018-10-13 07:15:50.000 286 21261.96 296.97 42984.33 47958.15 2018-10-13 07:15:51.000 286 21261.92 296.94 42984.34 47958.14 2018-10-13 07:15:52.000 286 21261.90 296.91 42984.35 47958.13 2018-10-13 07:15:53.000 286 21261.87 296.89 42984.36 47958.13 2018-10-13 07:15:54.000 286 21261.90 296.84 42984.35 47958.11 2018-10-13 07:15:55.000 286 21261.86 296.83 42984.37 47958.15 2018-10-13 07:15:56.000 286 21261.88 296.83 42984.40 47958.11 2018-10-13 07:15:57.000 286 21261.90 296.81 42984.40 47958.12 2018-10-13 07:15:58.000 286 21261.91 296.84 42984.42 47958.13 2018-10-13 07:15:59.000 286 21261.94 296.82 42984.37 47958.14 2018-10-13 07:16:00.000 286 21261.91 296.82 42984.36 47958.13 2018-10-13 07:16:01.000 286 21261.93 296.82 42984.36 47958.12 2018-10-13 07:16:02.000 286 21261.94 296.82 42984.35 47958.14 2018-10-13 07:16:03.000 286 21261.91 296.84 42984.34 47958.12 2018-10-13 07:16:04.000 286 21261.88 296.86 42984.33 47958.10 2018-10-13 07:16:05.000 286 21261.89 296.85 42984.30 47958.05 2018-10-13 07:16:06.000 286 21261.89 296.82 42984.29 47958.03 2018-10-13 07:16:07.000 286 21261.91 296.81 42984.27 47958.02 2018-10-13 07:16:08.000 286 21261.88 296.78 42984.26 47958.07 2018-10-13 07:16:09.000 286 21261.83 296.79 42984.24 47958.01 2018-10-13 07:16:10.000 286 21261.80 296.79 42984.25 47957.97 2018-10-13 07:16:11.000 286 21261.81 296.78 42984.22 47957.97 2018-10-13 07:16:12.000 286 21261.81 296.72 42984.19 47957.95 2018-10-13 07:16:13.000 286 21261.83 296.67 42984.21 47957.94 2018-10-13 07:16:14.000 286 21261.86 296.65 42984.21 47957.97 2018-10-13 07:16:15.000 286 21261.91 296.60 42984.23 47957.99 2018-10-13 07:16:16.000 286 21261.93 296.57 42984.28 47958.03 2018-10-13 07:16:17.000 286 21261.94 296.55 42984.33 47958.07 2018-10-13 07:16:18.000 286 21262.01 296.54 42984.35 47958.13 2018-10-13 07:16:19.000 286 21262.05 296.58 42984.35 47958.17 2018-10-13 07:16:20.000 286 21262.06 296.63 42984.37 47958.20 2018-10-13 07:16:21.000 286 21262.07 296.68 42984.35 47958.21 2018-10-13 07:16:22.000 286 21262.09 296.69 42984.32 47958.21 2018-10-13 07:16:23.000 286 21262.13 296.67 42984.33 47958.20 2018-10-13 07:16:24.000 286 21262.17 296.59 42984.37 47958.22 2018-10-13 07:16:25.000 286 21262.18 296.51 42984.38 47958.25 2018-10-13 07:16:26.000 286 21262.18 296.48 42984.42 47958.29 2018-10-13 07:16:27.000 286 21262.18 296.46 42984.43 47958.32 2018-10-13 07:16:28.000 286 21262.20 296.40 42984.44 47958.35 2018-10-13 07:16:29.000 286 21262.23 296.35 42984.44 47958.33 2018-10-13 07:16:30.000 286 21262.25 296.31 42984.46 47958.37 2018-10-13 07:16:31.000 286 21262.23 296.24 42984.52 47958.39 2018-10-13 07:16:32.000 286 21262.23 296.17 42984.55 47958.45 2018-10-13 07:16:33.000 286 21262.18 296.12 42984.59 47958.46 2018-10-13 07:16:34.000 286 21262.19 296.09 42984.65 47958.51 2018-10-13 07:16:35.000 286 21262.15 296.07 42984.65 47958.52 2018-10-13 07:16:36.000 286 21262.08 296.05 42984.67 47958.52 2018-10-13 07:16:37.000 286 21262.06 296.04 42984.68 47958.53 2018-10-13 07:16:38.000 286 21262.05 296.05 42984.71 47958.50 2018-10-13 07:16:39.000 286 21262.02 296.08 42984.73 47958.51 2018-10-13 07:16:40.000 286 21262.06 296.08 42984.71 47958.50 2018-10-13 07:16:41.000 286 21262.08 296.04 42984.74 47958.55 2018-10-13 07:16:42.000 286 21262.11 296.04 42984.74 47958.55 2018-10-13 07:16:43.000 286 21262.18 296.03 42984.80 47958.60 2018-10-13 07:16:44.000 286 21262.17 296.04 42984.79 47958.61 2018-10-13 07:16:45.000 286 21262.17 296.05 42984.75 47958.62 2018-10-13 07:16:46.000 286 21262.20 296.06 42984.78 47958.66 2018-10-13 07:16:47.000 286 21262.22 296.06 42984.76 47958.64 2018-10-13 07:16:48.000 286 21262.20 296.07 42984.76 47958.65 2018-10-13 07:16:49.000 286 21262.21 296.11 42984.76 47958.63 2018-10-13 07:16:50.000 286 21262.19 296.09 42984.74 47958.65 2018-10-13 07:16:51.000 286 21262.17 296.12 42984.76 47958.66 2018-10-13 07:16:52.000 286 21262.20 296.15 42984.74 47958.65 2018-10-13 07:16:53.000 286 21262.19 296.17 42984.77 47958.65 2018-10-13 07:16:54.000 286 21262.15 296.21 42984.76 47958.60 2018-10-13 07:16:55.000 286 21262.14 296.25 42984.74 47958.62 2018-10-13 07:16:56.000 286 21262.14 296.31 42984.70 47958.59 2018-10-13 07:16:57.000 286 21262.11 296.37 42984.66 47958.55 2018-10-13 07:16:58.000 286 21262.07 296.37 42984.61 47958.50 2018-10-13 07:16:59.000 286 21262.10 296.37 42984.59 47958.48 2018-10-13 07:17:00.000 286 21262.12 296.36 42984.58 47958.45 2018-10-13 07:17:01.000 286 21262.08 296.34 42984.55 47958.44 2018-10-13 07:17:02.000 286 21262.06 296.33 42984.57 47958.41 2018-10-13 07:17:03.000 286 21262.11 296.33 42984.55 47958.39 2018-10-13 07:17:04.000 286 21262.11 296.32 42984.52 47958.39 2018-10-13 07:17:05.000 286 21262.09 296.34 42984.51 47958.36 2018-10-13 07:17:06.000 286 21262.07 296.32 42984.51 47958.38 2018-10-13 07:17:07.000 286 21262.08 296.29 42984.51 47958.35 2018-10-13 07:17:08.000 286 21262.08 296.28 42984.52 47958.36 2018-10-13 07:17:09.000 286 21262.07 296.27 42984.50 47958.36 2018-10-13 07:17:10.000 286 21262.09 296.22 42984.51 47958.36 2018-10-13 07:17:11.000 286 21262.09 296.18 42984.50 47958.36 2018-10-13 07:17:12.000 286 21262.12 296.17 42984.49 47958.38 2018-10-13 07:17:13.000 286 21262.11 296.17 42984.50 47958.39 2018-10-13 07:17:14.000 286 21262.11 296.18 42984.49 47958.38 2018-10-13 07:17:15.000 286 21262.11 296.15 42984.47 47958.38 2018-10-13 07:17:16.000 286 21262.09 296.15 42984.50 47958.34 2018-10-13 07:17:17.000 286 21262.12 296.16 42984.49 47958.36 2018-10-13 07:17:18.000 286 21262.11 296.16 42984.46 47958.35 2018-10-13 07:17:19.000 286 21262.12 296.13 42984.45 47958.37 2018-10-13 07:17:20.000 286 21262.07 296.14 42984.46 47958.33 2018-10-13 07:17:21.000 286 21262.06 296.14 42984.44 47958.34 2018-10-13 07:17:22.000 286 21262.03 296.17 42984.46 47958.30 2018-10-13 07:17:23.000 286 21261.98 296.18 42984.49 47958.32 2018-10-13 07:17:24.000 286 21261.94 296.17 42984.49 47958.29 2018-10-13 07:17:25.000 286 21261.91 296.15 42984.49 47958.26 2018-10-13 07:17:26.000 286 21261.87 296.16 42984.49 47958.24 2018-10-13 07:17:27.000 286 21261.85 296.17 42984.48 47958.26 2018-10-13 07:17:28.000 286 21261.84 296.20 42984.47 47958.23 2018-10-13 07:17:29.000 286 21261.84 296.20 42984.47 47958.23 2018-10-13 07:17:30.000 286 21261.85 296.19 42984.46 47958.21 2018-10-13 07:17:31.000 286 21261.90 296.16 42984.47 47958.23 2018-10-13 07:17:32.000 286 21261.92 296.14 42984.53 47958.26 2018-10-13 07:17:33.000 286 21261.90 296.14 42984.50 47958.29 2018-10-13 07:17:34.000 286 21261.92 296.13 42984.50 47958.24 2018-10-13 07:17:35.000 286 21261.93 296.11 42984.52 47958.26 2018-10-13 07:17:36.000 286 21261.89 296.12 42984.49 47958.26 2018-10-13 07:17:37.000 286 21261.88 296.16 42984.47 47958.27 2018-10-13 07:17:38.000 286 21261.84 296.21 42984.49 47958.25 2018-10-13 07:17:39.000 286 21261.83 296.21 42984.47 47958.22 2018-10-13 07:17:40.000 286 21261.80 296.20 42984.47 47958.21 2018-10-13 07:17:41.000 286 21261.80 296.18 42984.51 47958.19 2018-10-13 07:17:42.000 286 21261.71 296.24 42984.52 47958.19 2018-10-13 07:17:43.000 286 21261.64 296.37 42984.46 47958.15 2018-10-13 07:17:44.000 286 21261.60 296.51 42984.37 47958.09 2018-10-13 07:17:45.000 286 21261.53 296.60 42984.24 47957.99 2018-10-13 07:17:46.000 286 21261.48 296.67 42984.17 47957.87 2018-10-13 07:17:47.000 286 21261.46 296.67 42984.08 47957.78 2018-10-13 07:17:48.000 286 21261.42 296.67 42984.03 47957.69 2018-10-13 07:17:49.000 286 21261.43 296.68 42984.01 47957.66 2018-10-13 07:17:50.000 286 21261.39 296.71 42983.97 47957.64 2018-10-13 07:17:51.000 286 21261.37 296.71 42983.96 47957.58 2018-10-13 07:17:52.000 286 21261.36 296.74 42983.95 47957.57 2018-10-13 07:17:53.000 286 21261.41 296.74 42983.95 47957.54 2018-10-13 07:17:54.000 286 21261.48 296.62 42983.98 47957.58 2018-10-13 07:17:55.000 286 21261.54 296.50 42984.01 47957.61 2018-10-13 07:17:56.000 286 21261.57 296.46 42984.07 47957.71 2018-10-13 07:17:57.000 286 21261.55 296.45 42984.14 47957.80 2018-10-13 07:17:58.000 286 21261.56 296.43 42984.20 47957.85 2018-10-13 07:17:59.000 286 21261.59 296.41 42984.27 47957.88 2018-10-13 07:18:00.000 286 21261.59 296.39 42984.29 47957.91 2018-10-13 07:18:01.000 286 21261.54 296.41 42984.31 47957.94 2018-10-13 07:18:02.000 286 21261.54 296.47 42984.35 47957.97 2018-10-13 07:18:03.000 286 21261.53 296.49 42984.35 47957.99 2018-10-13 07:18:04.000 286 21261.53 296.50 42984.35 47957.98 2018-10-13 07:18:05.000 286 21261.51 296.50 42984.37 47957.98 2018-10-13 07:18:06.000 286 21261.49 296.50 42984.40 47957.98 2018-10-13 07:18:07.000 286 21261.49 296.48 42984.39 47957.98 2018-10-13 07:18:08.000 286 21261.46 296.47 42984.41 47957.98 2018-10-13 07:18:09.000 286 21261.44 296.48 42984.42 47957.99 2018-10-13 07:18:10.000 286 21261.46 296.50 42984.41 47958.01 2018-10-13 07:18:11.000 286 21261.45 296.51 42984.45 47958.02 2018-10-13 07:18:12.000 286 21261.44 296.54 42984.43 47958.01 2018-10-13 07:18:13.000 286 21261.46 296.56 42984.43 47958.01 2018-10-13 07:18:14.000 286 21261.44 296.59 42984.43 47958.00 2018-10-13 07:18:15.000 286 21261.44 296.58 42984.43 47958.01 2018-10-13 07:18:16.000 286 21261.43 296.54 42984.42 47957.99 2018-10-13 07:18:17.000 286 21261.44 296.50 42984.43 47957.99 2018-10-13 07:18:18.000 286 21261.44 296.46 42984.45 47957.97 2018-10-13 07:18:19.000 286 21261.42 296.43 42984.44 47958.00 2018-10-13 07:18:20.000 286 21261.39 296.40 42984.48 47958.02 2018-10-13 07:18:21.000 286 21261.35 296.42 42984.47 47958.00 2018-10-13 07:18:22.000 286 21261.35 296.42 42984.47 47958.02 2018-10-13 07:18:23.000 286 21261.34 296.45 42984.48 47958.04 2018-10-13 07:18:24.000 286 21261.35 296.48 42984.48 47957.99 2018-10-13 07:18:25.000 286 21261.32 296.53 42984.49 47958.00 2018-10-13 07:18:26.000 286 21261.27 296.54 42984.49 47958.01 2018-10-13 07:18:27.000 286 21261.28 296.57 42984.47 47957.99 2018-10-13 07:18:28.000 286 21261.27 296.56 42984.45 47957.94 2018-10-13 07:18:29.000 286 21261.25 296.56 42984.47 47957.95 2018-10-13 07:18:30.000 286 21261.23 296.56 42984.48 47957.96 2018-10-13 07:18:31.000 286 21261.23 296.58 42984.49 47957.95 2018-10-13 07:18:32.000 286 21261.22 296.57 42984.49 47957.94 2018-10-13 07:18:33.000 286 21261.22 296.56 42984.51 47957.95 2018-10-13 07:18:34.000 286 21261.19 296.59 42984.48 47957.94 2018-10-13 07:18:35.000 286 21261.18 296.60 42984.46 47957.95 2018-10-13 07:18:36.000 286 21261.18 296.61 42984.46 47957.94 2018-10-13 07:18:37.000 286 21261.17 296.62 42984.45 47957.93 2018-10-13 07:18:38.000 286 21261.17 296.60 42984.44 47957.91 2018-10-13 07:18:39.000 286 21261.16 296.61 42984.44 47957.92 2018-10-13 07:18:40.000 286 21261.18 296.64 42984.48 47957.88 2018-10-13 07:18:41.000 286 21261.17 296.65 42984.44 47957.89 2018-10-13 07:18:42.000 286 21261.16 296.63 42984.45 47957.88 2018-10-13 07:18:43.000 286 21261.14 296.64 42984.46 47957.89 2018-10-13 07:18:44.000 286 21261.08 296.68 42984.42 47957.84 2018-10-13 07:18:45.000 286 21261.09 296.67 42984.42 47957.86 2018-10-13 07:18:46.000 286 21261.08 296.65 42984.41 47957.84 2018-10-13 07:18:47.000 286 21261.10 296.67 42984.42 47957.83 2018-10-13 07:18:48.000 286 21261.06 296.70 42984.42 47957.83 2018-10-13 07:18:49.000 286 21261.01 296.75 42984.43 47957.83 2018-10-13 07:18:50.000 286 21261.01 296.74 42984.41 47957.83 2018-10-13 07:18:51.000 286 21260.96 296.77 42984.40 47957.78 2018-10-13 07:18:52.000 286 21260.96 296.79 42984.41 47957.80 2018-10-13 07:18:53.000 286 21260.95 296.82 42984.41 47957.79 2018-10-13 07:18:54.000 286 21260.91 296.90 42984.38 47957.74 2018-10-13 07:18:55.000 286 21260.85 296.96 42984.36 47957.74 2018-10-13 07:18:56.000 286 21260.81 297.02 42984.31 47957.68 2018-10-13 07:18:57.000 286 21260.73 297.03 42984.25 47957.62 2018-10-13 07:18:58.000 286 21260.66 297.02 42984.19 47957.52 2018-10-13 07:18:59.000 286 21260.59 296.97 42984.19 47957.46 2018-10-13 07:19:00.000 286 21260.55 296.92 42984.15 47957.39 2018-10-13 07:19:01.000 286 21260.50 296.92 42984.10 47957.36 2018-10-13 07:19:02.000 286 21260.49 296.91 42984.12 47957.33 2018-10-13 07:19:03.000 286 21260.52 296.91 42984.09 47957.30 2018-10-13 07:19:04.000 286 21260.49 296.92 42984.08 47957.28 2018-10-13 07:19:05.000 286 21260.47 296.94 42984.08 47957.24 2018-10-13 07:19:06.000 286 21260.43 296.96 42984.04 47957.23 2018-10-13 07:19:07.000 286 21260.45 296.95 42984.04 47957.21 2018-10-13 07:19:08.000 286 21260.39 296.96 42984.02 47957.21 2018-10-13 07:19:09.000 286 21260.35 297.02 42984.00 47957.17 2018-10-13 07:19:10.000 286 21260.30 297.09 42983.96 47957.13 2018-10-13 07:19:11.000 286 21260.27 297.13 42983.90 47957.07 2018-10-13 07:19:12.000 286 21260.28 297.14 42983.87 47957.01 2018-10-13 07:19:13.000 286 21260.22 297.13 42983.85 47956.96 2018-10-13 07:19:14.000 286 21260.20 297.10 42983.84 47956.94 2018-10-13 07:19:15.000 286 21260.20 297.11 42983.81 47956.94 2018-10-13 07:19:16.000 286 21260.20 297.08 42983.82 47956.94 2018-10-13 07:19:17.000 286 21260.20 297.07 42983.83 47956.92 2018-10-13 07:19:18.000 286 21260.21 297.07 42983.84 47956.90 2018-10-13 07:19:19.000 286 21260.19 297.08 42983.84 47956.90 2018-10-13 07:19:20.000 286 21260.20 297.11 42983.87 47956.94 2018-10-13 07:19:21.000 286 21260.19 297.13 42983.85 47956.94 2018-10-13 07:19:22.000 286 21260.18 297.16 42983.83 47956.93 2018-10-13 07:19:23.000 286 21260.18 297.16 42983.80 47956.92 2018-10-13 07:19:24.000 286 21260.18 297.22 42983.75 47956.89 2018-10-13 07:19:25.000 286 21260.15 297.29 42983.75 47956.87 2018-10-13 07:19:26.000 286 21260.12 297.30 42983.72 47956.82 2018-10-13 07:19:27.000 286 21260.14 297.28 42983.69 47956.81 2018-10-13 07:19:28.000 286 21260.16 297.23 42983.71 47956.78 2018-10-13 07:19:29.000 286 21260.18 297.18 42983.75 47956.84 2018-10-13 07:19:30.000 286 21260.18 297.15 42983.82 47956.82 2018-10-13 07:19:31.000 286 21260.20 297.16 42983.78 47956.86 2018-10-13 07:19:32.000 286 21260.26 297.18 42983.84 47956.92 2018-10-13 07:19:33.000 286 21260.32 297.22 42983.89 47956.95 2018-10-13 07:19:34.000 286 21260.33 297.25 42983.95 47956.99 2018-10-13 07:19:35.000 286 21260.35 297.28 42983.97 47957.05 2018-10-13 07:19:36.000 286 21260.41 297.31 42984.00 47957.12 2018-10-13 07:19:37.000 286 21260.42 297.32 42984.03 47957.17 2018-10-13 07:19:38.000 286 21260.45 297.33 42984.06 47957.19 2018-10-13 07:19:39.000 286 21260.41 297.34 42984.07 47957.20 2018-10-13 07:19:40.000 286 21260.40 297.37 42984.08 47957.25 2018-10-13 07:19:41.000 286 21260.39 297.40 42984.09 47957.26 2018-10-13 07:19:42.000 286 21260.38 297.45 42984.10 47957.26 2018-10-13 07:19:43.000 286 21260.41 297.44 42984.10 47957.27 2018-10-13 07:19:44.000 286 21260.42 297.46 42984.09 47957.24 2018-10-13 07:19:45.000 286 21260.42 297.47 42984.11 47957.26 2018-10-13 07:19:46.000 286 21260.43 297.51 42984.13 47957.27 2018-10-13 07:19:47.000 286 21260.47 297.49 42984.08 47957.26 2018-10-13 07:19:48.000 286 21260.44 297.47 42984.07 47957.30 2018-10-13 07:19:49.000 286 21260.41 297.49 42984.10 47957.31 2018-10-13 07:19:50.000 286 21260.41 297.48 42984.14 47957.27 2018-10-13 07:19:51.000 286 21260.42 297.48 42984.16 47957.31 2018-10-13 07:19:52.000 286 21260.40 297.43 42984.17 47957.35 2018-10-13 07:19:53.000 286 21260.38 297.40 42984.18 47957.32 2018-10-13 07:19:54.000 286 21260.33 297.37 42984.17 47957.30 2018-10-13 07:19:55.000 286 21260.31 297.37 42984.16 47957.32 2018-10-13 07:19:56.000 286 21260.29 297.37 42984.16 47957.29 2018-10-13 07:19:57.000 286 21260.31 297.36 42984.14 47957.28 2018-10-13 07:19:58.000 286 21260.33 297.37 42984.12 47957.27 2018-10-13 07:19:59.000 286 21260.33 297.37 42984.11 47957.25 2018-10-13 07:20:00.000 286 21260.33 297.36 42984.10 47957.24 2018-10-13 07:20:01.000 286 21260.35 297.34 42984.10 47957.23 2018-10-13 07:20:02.000 286 21260.35 297.33 42984.11 47957.24 2018-10-13 07:20:03.000 286 21260.40 297.35 42984.12 47957.27 2018-10-13 07:20:04.000 286 21260.39 297.36 42984.12 47957.27 2018-10-13 07:20:05.000 286 21260.39 297.38 42984.11 47957.27 2018-10-13 07:20:06.000 286 21260.42 297.38 42984.17 47957.29 2018-10-13 07:20:07.000 286 21260.43 297.39 42984.16 47957.32 2018-10-13 07:20:08.000 286 21260.47 297.38 42984.20 47957.34 2018-10-13 07:20:09.000 286 21260.49 297.40 42984.23 47957.38 2018-10-13 07:20:10.000 286 21260.50 297.45 42984.27 47957.44 2018-10-13 07:20:11.000 286 21260.54 297.49 42984.30 47957.46 2018-10-13 07:20:12.000 286 21260.61 297.54 42984.30 47957.50 2018-10-13 07:20:13.000 286 21260.67 297.51 42984.28 47957.51 2018-10-13 07:20:14.000 286 21260.73 297.55 42984.31 47957.57 2018-10-13 07:20:15.000 286 21260.83 297.54 42984.34 47957.63 2018-10-13 07:20:16.000 286 21260.88 297.56 42984.37 47957.66 2018-10-13 07:20:17.000 286 21260.93 297.54 42984.39 47957.73 2018-10-13 07:20:18.000 286 21260.93 297.50 42984.39 47957.76 2018-10-13 07:20:19.000 286 21260.92 297.48 42984.43 47957.76 2018-10-13 07:20:20.000 286 21260.90 297.48 42984.46 47957.80 2018-10-13 07:20:21.000 286 21260.91 297.48 42984.48 47957.82 2018-10-13 07:20:22.000 286 21260.91 297.51 42984.54 47957.84 2018-10-13 07:20:23.000 286 21260.91 297.57 42984.52 47957.85 2018-10-13 07:20:24.000 286 21260.90 297.61 42984.50 47957.87 2018-10-13 07:20:25.000 286 21260.86 297.64 42984.52 47957.89 2018-10-13 07:20:26.000 286 21260.88 297.70 42984.49 47957.85 2018-10-13 07:20:27.000 286 21260.90 297.75 42984.46 47957.84 2018-10-13 07:20:28.000 286 21260.86 297.80 42984.46 47957.85 2018-10-13 07:20:29.000 286 21260.86 297.80 42984.45 47957.82 2018-10-13 07:20:30.000 286 21260.87 297.80 42984.46 47957.81 2018-10-13 07:20:31.000 286 21260.88 297.84 42984.47 47957.80 2018-10-13 07:20:32.000 286 21260.88 297.87 42984.46 47957.81 2018-10-13 07:20:33.000 286 21260.88 297.86 42984.45 47957.79 2018-10-13 07:20:34.000 286 21260.85 297.89 42984.44 47957.76 2018-10-13 07:20:35.000 286 21260.87 297.88 42984.44 47957.77 2018-10-13 07:20:36.000 286 21260.86 297.88 42984.43 47957.73 2018-10-13 07:20:37.000 286 21260.86 297.87 42984.46 47957.75 2018-10-13 07:20:38.000 286 21260.81 297.88 42984.46 47957.79 2018-10-13 07:20:39.000 286 21260.86 297.88 42984.45 47957.77 2018-10-13 07:20:40.000 286 21260.84 297.88 42984.47 47957.79 2018-10-13 07:20:41.000 286 21260.85 297.88 42984.47 47957.78 2018-10-13 07:20:42.000 286 21260.88 297.87 42984.49 47957.78 2018-10-13 07:20:43.000 286 21260.86 297.90 42984.48 47957.78 2018-10-13 07:20:44.000 286 21260.85 297.88 42984.44 47957.77 2018-10-13 07:20:45.000 286 21260.90 297.85 42984.44 47957.78 2018-10-13 07:20:46.000 286 21260.93 297.85 42984.42 47957.81 2018-10-13 07:20:47.000 286 21260.99 297.88 42984.42 47957.86 2018-10-13 07:20:48.000 286 21261.05 297.90 42984.44 47957.83 2018-10-13 07:20:49.000 286 21261.08 297.92 42984.46 47957.84 2018-10-13 07:20:50.000 286 21261.12 297.90 42984.42 47957.84 2018-10-13 07:20:51.000 286 21261.11 297.89 42984.42 47957.86 2018-10-13 07:20:52.000 286 21261.13 297.90 42984.43 47957.85 2018-10-13 07:20:53.000 286 21261.11 297.91 42984.40 47957.86 2018-10-13 07:20:54.000 286 21261.14 297.88 42984.39 47957.85 2018-10-13 07:20:55.000 286 21261.13 297.88 42984.40 47957.85 2018-10-13 07:20:56.000 286 21261.13 297.84 42984.40 47957.87 2018-10-13 07:20:57.000 286 21261.16 297.84 42984.38 47957.84 2018-10-13 07:20:58.000 286 21261.15 297.86 42984.38 47957.88 2018-10-13 07:20:59.000 286 21261.10 297.91 42984.38 47957.87 2018-10-13 07:21:00.000 286 21261.06 297.99 42984.31 47957.83 2018-10-13 07:21:01.000 286 21261.05 298.07 42984.26 47957.79 2018-10-13 07:21:02.000 286 21261.06 298.10 42984.23 47957.72 2018-10-13 07:21:03.000 286 21261.04 298.12 42984.20 47957.69 2018-10-13 07:21:04.000 286 21261.07 298.15 42984.18 47957.67 2018-10-13 07:21:05.000 286 21261.10 298.11 42984.15 47957.64 2018-10-13 07:21:06.000 286 21261.12 298.12 42984.17 47957.64 2018-10-13 07:21:07.000 286 21261.11 298.12 42984.19 47957.63 2018-10-13 07:21:08.000 286 21261.10 298.15 42984.16 47957.64 2018-10-13 07:21:09.000 286 21261.10 298.18 42984.13 47957.62 2018-10-13 07:21:10.000 286 21261.13 298.18 42984.14 47957.64 2018-10-13 07:21:11.000 286 21261.13 298.18 42984.14 47957.66 2018-10-13 07:21:12.000 286 21261.18 298.18 42984.15 47957.66 2018-10-13 07:21:13.000 286 21261.21 298.17 42984.13 47957.68 2018-10-13 07:21:14.000 286 21261.24 298.14 42984.13 47957.66 2018-10-13 07:21:15.000 286 21261.32 298.02 42984.19 47957.70 2018-10-13 07:21:16.000 286 21261.38 297.91 42984.23 47957.75 2018-10-13 07:21:17.000 286 21261.42 297.89 42984.28 47957.85 2018-10-13 07:21:18.000 286 21261.44 297.89 42984.33 47957.85 2018-10-13 07:21:19.000 286 21261.41 297.88 42984.36 47957.94 2018-10-13 07:21:20.000 286 21261.45 297.85 42984.32 47957.91 2018-10-13 07:21:21.000 286 21261.44 297.82 42984.34 47957.93 2018-10-13 07:21:22.000 286 21261.43 297.81 42984.33 47957.96 2018-10-13 07:21:23.000 286 21261.43 297.81 42984.32 47957.93 2018-10-13 07:21:24.000 286 21261.43 297.81 42984.33 47957.95 2018-10-13 07:21:25.000 286 21261.41 297.84 42984.35 47957.91 2018-10-13 07:21:26.000 286 21261.40 297.86 42984.36 47957.93 2018-10-13 07:21:27.000 286 21261.41 297.85 42984.37 47957.95 2018-10-13 07:21:28.000 286 21261.43 297.84 42984.37 47957.97 2018-10-13 07:21:29.000 286 21261.43 297.82 42984.40 47957.96 2018-10-13 07:21:30.000 286 21261.45 297.81 42984.43 47958.00 2018-10-13 07:21:31.000 286 21261.41 297.82 42984.40 47958.00 2018-10-13 07:21:32.000 286 21261.42 297.84 42984.41 47958.02 2018-10-13 07:21:33.000 286 21261.42 297.88 42984.38 47957.98 2018-10-13 07:21:34.000 286 21261.43 297.90 42984.38 47958.02 2018-10-13 07:21:35.000 286 21261.44 297.89 42984.37 47957.95 2018-10-13 07:21:36.000 286 21261.41 297.90 42984.36 47957.94 2018-10-13 07:21:37.000 286 21261.39 297.93 42984.32 47957.92 2018-10-13 07:21:38.000 286 21261.38 297.95 42984.28 47957.88 2018-10-13 07:21:39.000 286 21261.35 297.97 42984.27 47957.86 2018-10-13 07:21:40.000 286 21261.29 298.01 42984.26 47957.83 2018-10-13 07:21:41.000 286 21261.24 298.05 42984.21 47957.80 2018-10-13 07:21:42.000 286 21261.20 298.09 42984.19 47957.75 2018-10-13 07:21:43.000 286 21261.18 298.12 42984.16 47957.67 2018-10-13 07:21:44.000 286 21261.12 298.15 42984.13 47957.65 2018-10-13 07:21:45.000 286 21261.10 298.17 42984.11 47957.61 2018-10-13 07:21:46.000 286 21261.13 298.19 42984.11 47957.58 2018-10-13 07:21:47.000 286 21261.09 298.22 42984.11 47957.56 2018-10-13 07:21:48.000 286 21261.06 298.24 42984.11 47957.58 2018-10-13 07:21:49.000 286 21261.08 298.26 42984.10 47957.56 2018-10-13 07:21:50.000 286 21261.10 298.31 42984.06 47957.56 2018-10-13 07:21:51.000 286 21261.10 298.34 42984.05 47957.54 2018-10-13 07:21:52.000 286 21261.13 298.38 42984.01 47957.55 2018-10-13 07:21:53.000 286 21261.12 298.44 42984.01 47957.50 2018-10-13 07:21:54.000 286 21261.11 298.45 42983.98 47957.49 2018-10-13 07:21:55.000 286 21261.12 298.42 42983.99 47957.50 2018-10-13 07:21:56.000 286 21261.13 298.35 42984.00 47957.50 2018-10-13 07:21:57.000 286 21261.14 298.34 42984.02 47957.49 2018-10-13 07:21:58.000 286 21261.18 298.30 42984.04 47957.56 2018-10-13 07:21:59.000 286 21261.19 298.26 42984.07 47957.59 2018-10-13 07:22:00.000 286 21261.20 298.22 42984.10 47957.59 2018-10-13 07:22:01.000 286 21261.19 298.20 42984.10 47957.63 2018-10-13 07:22:02.000 286 21261.19 298.15 42984.14 47957.64 2018-10-13 07:22:03.000 286 21261.18 298.14 42984.16 47957.68 2018-10-13 07:22:04.000 286 21261.15 298.11 42984.15 47957.65 2018-10-13 07:22:05.000 286 21261.17 298.11 42984.17 47957.65 2018-10-13 07:22:06.000 286 21261.18 298.13 42984.21 47957.71 2018-10-13 07:22:07.000 286 21261.14 298.14 42984.23 47957.68 2018-10-13 07:22:08.000 286 21261.12 298.20 42984.20 47957.73 2018-10-13 07:22:09.000 286 21261.07 298.34 42984.19 47957.68 2018-10-13 07:22:10.000 286 21260.98 298.48 42984.12 47957.64 2018-10-13 07:22:11.000 286 21260.93 298.62 42984.01 47957.56 2018-10-13 07:22:12.000 286 21260.92 298.75 42983.93 47957.46 2018-10-13 07:22:13.000 286 21260.95 298.82 42983.86 47957.36 2018-10-13 07:22:14.000 286 21260.96 298.90 42983.80 47957.30 2018-10-13 07:22:15.000 286 21261.00 298.94 42983.77 47957.27 2018-10-13 07:22:16.000 286 21261.01 298.93 42983.72 47957.23 2018-10-13 07:22:17.000 286 21261.09 298.88 42983.71 47957.22 2018-10-13 07:22:18.000 286 21261.16 298.80 42983.74 47957.28 2018-10-13 07:22:19.000 286 21261.25 298.72 42983.83 47957.30 2018-10-13 07:22:20.000 286 21261.32 298.63 42983.91 47957.38 2018-10-13 07:22:21.000 286 21261.42 298.52 42983.98 47957.52 2018-10-13 07:22:22.000 286 21261.50 298.46 42984.10 47957.67 2018-10-13 07:22:23.000 286 21261.54 298.42 42984.20 47957.79 2018-10-13 07:22:24.000 286 21261.61 298.39 42984.28 47957.89 2018-10-13 07:22:25.000 286 21261.63 298.39 42984.28 47957.94 2018-10-13 07:22:26.000 286 21261.61 298.38 42984.33 47958.00 2018-10-13 07:22:27.000 286 21261.60 298.33 42984.34 47958.02 2018-10-13 07:22:28.000 286 21261.60 298.30 42984.39 47958.05 2018-10-13 07:22:29.000 286 21261.61 298.29 42984.41 47958.08 2018-10-13 07:22:30.000 286 21261.55 298.29 42984.44 47958.09 2018-10-13 07:22:31.000 286 21261.50 298.28 42984.44 47958.10 2018-10-13 07:22:32.000 286 21261.54 298.28 42984.45 47958.10 2018-10-13 07:22:33.000 286 21261.57 298.28 42984.52 47958.17 2018-10-13 07:22:34.000 286 21261.61 298.32 42984.48 47958.13 2018-10-13 07:22:35.000 286 21261.65 298.37 42984.49 47958.17 2018-10-13 07:22:36.000 286 21261.68 298.41 42984.43 47958.15 2018-10-13 07:22:37.000 286 21261.71 298.40 42984.42 47958.16 2018-10-13 07:22:38.000 286 21261.75 298.39 42984.48 47958.21 2018-10-13 07:22:39.000 286 21261.83 298.35 42984.46 47958.20 2018-10-13 07:22:40.000 286 21261.88 298.34 42984.46 47958.25 2018-10-13 07:22:41.000 286 21261.93 298.37 42984.45 47958.29 2018-10-13 07:22:42.000 286 21261.96 298.36 42984.48 47958.28 2018-10-13 07:22:43.000 286 21261.99 298.37 42984.50 47958.32 2018-10-13 07:22:44.000 286 21261.98 298.37 42984.49 47958.34 2018-10-13 07:22:45.000 286 21262.01 298.36 42984.46 47958.33 2018-10-13 07:22:46.000 286 21262.04 298.40 42984.46 47958.34 2018-10-13 07:22:47.000 286 21261.99 298.46 42984.45 47958.38 2018-10-13 07:22:48.000 286 21261.98 298.51 42984.43 47958.35 2018-10-13 07:22:49.000 286 21261.93 298.57 42984.40 47958.28 2018-10-13 07:22:50.000 286 21261.94 298.58 42984.35 47958.29 2018-10-13 07:22:51.000 286 21261.88 298.58 42984.34 47958.23 2018-10-13 07:22:52.000 286 21261.85 298.56 42984.34 47958.18 2018-10-13 07:22:53.000 286 21261.82 298.60 42984.33 47958.17 2018-10-13 07:22:54.000 286 21261.75 298.67 42984.31 47958.15 2018-10-13 07:22:55.000 286 21261.65 298.74 42984.29 47958.10 2018-10-13 07:22:56.000 286 21261.65 298.82 42984.23 47958.00 2018-10-13 07:22:57.000 286 21261.61 298.88 42984.16 47957.99 2018-10-13 07:22:58.000 286 21261.58 298.94 42984.14 47957.89 2018-10-13 07:22:59.000 286 21261.58 298.97 42984.13 47957.85 2018-10-13 07:23:00.000 286 21261.56 299.00 42984.12 47957.86 2018-10-13 07:23:01.000 286 21261.60 299.04 42984.09 47957.84 2018-10-13 07:23:02.000 286 21261.61 299.09 42984.07 47957.83 2018-10-13 07:23:03.000 286 21261.65 299.11 42984.07 47957.82 2018-10-13 07:23:04.000 286 21261.63 299.15 42984.08 47957.83 2018-10-13 07:23:05.000 286 21261.62 299.15 42984.10 47957.83 2018-10-13 07:23:06.000 286 21261.62 299.22 42984.11 47957.85 2018-10-13 07:23:07.000 286 21261.60 299.28 42984.12 47957.84 2018-10-13 07:23:08.000 286 21261.58 299.34 42984.11 47957.81 2018-10-13 07:23:09.000 286 21261.61 299.40 42984.04 47957.82 2018-10-13 07:23:10.000 286 21261.61 299.42 42984.06 47957.78 2018-10-13 07:23:11.000 286 21261.58 299.46 42984.09 47957.82 2018-10-13 07:23:12.000 286 21261.56 299.51 42984.07 47957.77 2018-10-13 07:23:13.000 286 21261.57 299.53 42984.03 47957.77 2018-10-13 07:23:14.000 286 21261.57 299.57 42984.04 47957.76 2018-10-13 07:23:15.000 286 21261.61 299.63 42984.01 47957.77 2018-10-13 07:23:16.000 286 21261.66 299.64 42983.99 47957.76 2018-10-13 07:23:17.000 286 21261.67 299.68 42983.98 47957.77 2018-10-13 07:23:18.000 286 21261.69 299.71 42983.97 47957.77 2018-10-13 07:23:19.000 286 21261.70 299.69 42983.95 47957.72 2018-10-13 07:23:20.000 286 21261.74 299.66 42983.89 47957.74 2018-10-13 07:23:21.000 286 21261.74 299.62 42983.89 47957.73 2018-10-13 07:23:22.000 286 21261.79 299.56 42983.98 47957.78 2018-10-13 07:23:23.000 286 21261.84 299.53 42983.99 47957.83 2018-10-13 07:23:24.000 286 21261.85 299.50 42984.08 47957.85 2018-10-13 07:23:25.000 286 21261.92 299.48 42984.10 47957.90 2018-10-13 07:23:26.000 286 21261.95 299.46 42984.10 47957.94 2018-10-13 07:23:27.000 286 21261.98 299.40 42984.11 47957.99 2018-10-13 07:23:28.000 286 21262.01 299.36 42984.15 47958.03 2018-10-13 07:23:29.000 286 21262.01 299.31 42984.21 47958.07 2018-10-13 07:23:30.000 286 21261.98 299.32 42984.23 47958.10 2018-10-13 07:23:31.000 286 21261.99 299.36 42984.25 47958.13 2018-10-13 07:23:32.000 286 21261.97 299.38 42984.21 47958.11 2018-10-13 07:23:33.000 286 21261.94 299.41 42984.20 47958.14 2018-10-13 07:23:34.000 286 21261.92 299.47 42984.18 47958.07 2018-10-13 07:23:35.000 286 21261.90 299.51 42984.19 47958.05 2018-10-13 07:23:36.000 286 21261.91 299.54 42984.18 47958.05 2018-10-13 07:23:37.000 286 21261.94 299.61 42984.14 47958.03 2018-10-13 07:23:38.000 286 21261.91 299.69 42984.15 47958.01 2018-10-13 07:23:39.000 286 21261.96 299.78 42984.16 47958.02 2018-10-13 07:23:40.000 286 21261.97 299.87 42984.11 47958.00 2018-10-13 07:23:41.000 286 21261.94 299.98 42984.08 47958.01 2018-10-13 07:23:42.000 286 21261.94 300.08 42984.07 47957.97 2018-10-13 07:23:43.000 286 21261.94 300.16 42984.02 47957.97 2018-10-13 07:23:44.000 286 21261.92 300.23 42984.07 47957.93 2018-10-13 07:23:45.000 286 21261.93 300.32 42984.06 47957.92 2018-10-13 07:23:46.000 286 21261.96 300.38 42984.05 47957.91 2018-10-13 07:23:47.000 286 21262.00 300.48 42984.02 47957.93 2018-10-13 07:23:48.000 286 21262.06 300.55 42984.01 47957.96 2018-10-13 07:23:49.000 286 21262.14 300.56 42984.03 47957.96 2018-10-13 07:23:50.000 286 21262.19 300.56 42984.00 47957.99 2018-10-13 07:23:51.000 286 21262.27 300.55 42983.98 47958.00 2018-10-13 07:23:52.000 286 21262.36 300.53 42984.00 47958.06 2018-10-13 07:23:53.000 286 21262.40 300.48 42984.04 47958.09 2018-10-13 07:23:54.000 286 21262.42 300.46 42984.05 47958.14 2018-10-13 07:23:55.000 286 21262.48 300.46 42984.06 47958.16 2018-10-13 07:23:56.000 286 21262.48 300.45 42984.06 47958.18 2018-10-13 07:23:57.000 286 21262.48 300.43 42984.09 47958.20 2018-10-13 07:23:58.000 286 21262.46 300.45 42984.10 47958.25 2018-10-13 07:23:59.000 286 21262.49 300.44 42984.10 47958.26 2018-10-13 07:24:00.000 286 21262.48 300.42 42984.14 47958.26 2018-10-13 07:24:01.000 286 21262.45 300.38 42984.17 47958.26 2018-10-13 07:24:02.000 286 21262.46 300.36 42984.19 47958.30 2018-10-13 07:24:03.000 286 21262.39 300.42 42984.16 47958.31 2018-10-13 07:24:04.000 286 21262.34 300.54 42984.12 47958.25 2018-10-13 07:24:05.000 286 21262.33 300.60 42984.04 47958.18 2018-10-13 07:24:06.000 286 21262.32 300.59 42983.98 47958.08 2018-10-13 07:24:07.000 286 21262.30 300.56 42983.90 47958.01 2018-10-13 07:24:08.000 286 21262.30 300.50 42983.87 47957.97 2018-10-13 07:24:09.000 286 21262.32 300.49 42983.85 47957.97 2018-10-13 07:24:10.000 286 21262.34 300.45 42983.86 47957.96 2018-10-13 07:24:11.000 286 21262.39 300.43 42983.89 47958.00 2018-10-13 07:24:12.000 286 21262.39 300.38 42983.92 47958.01 2018-10-13 07:24:13.000 286 21262.36 300.36 42983.93 47958.00 2018-10-13 07:24:14.000 286 21262.39 300.32 42983.99 47958.03 2018-10-13 07:24:15.000 286 21262.40 300.30 42984.00 47958.06 2018-10-13 07:24:16.000 286 21262.38 300.30 42983.99 47958.10 2018-10-13 07:24:17.000 286 21262.39 300.29 42984.02 47958.06 2018-10-13 07:24:18.000 286 21262.36 300.26 42984.02 47958.10 2018-10-13 07:24:19.000 286 21262.40 300.16 42984.04 47958.13 2018-10-13 07:24:20.000 286 21262.42 300.07 42984.09 47958.14 2018-10-13 07:24:21.000 286 21262.43 299.94 42984.17 47958.21 2018-10-13 07:24:22.000 286 21262.42 299.86 42984.22 47958.26 2018-10-13 07:24:23.000 286 21262.39 299.83 42984.24 47958.29 2018-10-13 07:24:24.000 286 21262.38 299.74 42984.30 47958.34 2018-10-13 07:24:25.000 286 21262.37 299.67 42984.33 47958.35 2018-10-13 07:24:26.000 286 21262.33 299.62 42984.36 47958.37 2018-10-13 07:24:27.000 286 21262.31 299.56 42984.38 47958.41 2018-10-13 07:24:28.000 286 21262.24 299.43 42984.42 47958.38 2018-10-13 07:24:29.000 286 21262.19 299.36 42984.48 47958.40 2018-10-13 07:24:30.000 286 21262.15 299.35 42984.52 47958.40 2018-10-13 07:24:31.000 286 21262.14 299.37 42984.51 47958.40 2018-10-13 07:24:32.000 286 21262.12 299.38 42984.51 47958.45 2018-10-13 07:24:33.000 286 21262.13 299.38 42984.49 47958.41 2018-10-13 07:24:34.000 286 21262.13 299.41 42984.49 47958.42 2018-10-13 07:24:35.000 286 21262.10 299.44 42984.50 47958.41 2018-10-13 07:24:36.000 286 21262.09 299.45 42984.51 47958.40 2018-10-13 07:24:37.000 286 21262.08 299.48 42984.49 47958.40 2018-10-13 07:24:38.000 286 21262.06 299.53 42984.48 47958.38 2018-10-13 07:24:39.000 286 21262.06 299.57 42984.51 47958.38 2018-10-13 07:24:40.000 286 21262.07 299.64 42984.51 47958.39 2018-10-13 07:24:41.000 286 21262.05 299.68 42984.47 47958.37 2018-10-13 07:24:42.000 286 21262.04 299.73 42984.49 47958.35 2018-10-13 07:24:43.000 286 21262.03 299.79 42984.52 47958.36 2018-10-13 07:24:44.000 286 21262.01 299.89 42984.52 47958.38 2018-10-13 07:24:45.000 286 21262.02 299.95 42984.52 47958.37 2018-10-13 07:24:46.000 286 21262.01 300.07 42984.52 47958.37 2018-10-13 07:24:47.000 286 21262.05 300.23 42984.48 47958.39 2018-10-13 07:24:48.000 286 21262.08 300.35 42984.41 47958.31 2018-10-13 07:24:49.000 286 21262.09 300.46 42984.39 47958.30 2018-10-13 07:24:50.000 286 21262.12 300.52 42984.32 47958.28 2018-10-13 07:24:51.000 286 21262.10 300.57 42984.28 47958.21 2018-10-13 07:24:52.000 286 21262.10 300.60 42984.25 47958.20 2018-10-13 07:24:53.000 286 21262.12 300.66 42984.20 47958.19 2018-10-13 07:24:54.000 286 21262.15 300.69 42984.19 47958.16 2018-10-13 07:24:55.000 286 21262.18 300.72 42984.19 47958.18 2018-10-13 07:24:56.000 286 21262.18 300.75 42984.17 47958.16 2018-10-13 07:24:57.000 286 21262.22 300.80 42984.13 47958.16 2018-10-13 07:24:58.000 286 21262.26 300.83 42984.13 47958.17 2018-10-13 07:24:59.000 286 21262.30 300.86 42984.16 47958.15 2018-10-13 07:25:00.000 286 21262.33 300.86 42984.18 47958.18 2018-10-13 07:25:01.000 286 21262.33 300.90 42984.18 47958.21 2018-10-13 07:25:02.000 286 21262.38 300.93 42984.18 47958.23 2018-10-13 07:25:03.000 286 21262.40 300.94 42984.20 47958.26 2018-10-13 07:25:04.000 286 21262.42 300.94 42984.23 47958.28 2018-10-13 07:25:05.000 286 21262.42 300.94 42984.22 47958.32 2018-10-13 07:25:06.000 286 21262.44 300.95 42984.21 47958.32 2018-10-13 07:25:07.000 286 21262.44 300.98 42984.23 47958.33 2018-10-13 07:25:08.000 286 21262.44 300.94 42984.29 47958.37 2018-10-13 07:25:09.000 286 21262.44 300.97 42984.28 47958.35 2018-10-13 07:25:10.000 286 21262.42 301.00 42984.26 47958.35 2018-10-13 07:25:11.000 286 21262.45 301.02 42984.30 47958.37 2018-10-13 07:25:12.000 286 21262.45 301.05 42984.31 47958.37 2018-10-13 07:25:13.000 286 21262.44 301.09 42984.28 47958.38 2018-10-13 07:25:14.000 286 21262.47 301.13 42984.28 47958.38 2018-10-13 07:25:15.000 286 21262.45 301.20 42984.25 47958.39 2018-10-13 07:25:16.000 286 21262.44 301.24 42984.22 47958.35 2018-10-13 07:25:17.000 286 21262.43 301.28 42984.24 47958.32 2018-10-13 07:25:18.000 286 21262.41 301.31 42984.22 47958.31 2018-10-13 07:25:19.000 286 21262.40 301.31 42984.19 47958.28 2018-10-13 07:25:20.000 286 21262.32 301.31 42984.22 47958.28 2018-10-13 07:25:21.000 286 21262.35 301.29 42984.24 47958.28 2018-10-13 07:25:22.000 286 21262.35 301.30 42984.25 47958.28 2018-10-13 07:25:23.000 286 21262.34 301.33 42984.27 47958.29 2018-10-13 07:25:24.000 286 21262.38 301.38 42984.28 47958.31 2018-10-13 07:25:25.000 286 21262.40 301.43 42984.26 47958.31 2018-10-13 07:25:26.000 286 21262.40 301.47 42984.24 47958.31 2018-10-13 07:25:27.000 286 21262.43 301.49 42984.19 47958.28 2018-10-13 07:25:28.000 286 21262.42 301.49 42984.18 47958.28 2018-10-13 07:25:29.000 286 21262.39 301.50 42984.21 47958.28 2018-10-13 07:25:30.000 286 21262.36 301.51 42984.20 47958.24 2018-10-13 07:25:31.000 286 21262.37 301.48 42984.20 47958.28 2018-10-13 07:25:32.000 286 21262.37 301.53 42984.20 47958.26 2018-10-13 07:25:33.000 286 21262.38 301.64 42984.15 47958.26 2018-10-13 07:25:34.000 286 21262.38 301.76 42984.06 47958.23 2018-10-13 07:25:35.000 286 21262.41 301.81 42983.99 47958.19 2018-10-13 07:25:36.000 286 21262.41 301.83 42983.94 47958.13 2018-10-13 07:25:37.000 286 21262.43 301.86 42983.95 47958.11 2018-10-13 07:25:38.000 286 21262.48 301.85 42983.89 47958.04 2018-10-13 07:25:39.000 286 21262.47 301.80 42983.88 47958.05 2018-10-13 07:25:40.000 286 21262.44 301.83 42983.88 47958.06 2018-10-13 07:25:41.000 286 21262.43 301.85 42983.86 47958.01 2018-10-13 07:25:42.000 286 21262.41 301.86 42983.86 47958.04 2018-10-13 07:25:43.000 286 21262.42 301.87 42983.86 47958.02 2018-10-13 07:25:44.000 286 21262.47 301.91 42983.85 47958.02 2018-10-13 07:25:45.000 286 21262.44 301.96 42983.89 47958.00 2018-10-13 07:25:46.000 286 21262.42 301.99 42983.86 47958.00 2018-10-13 07:25:47.000 286 21262.45 302.00 42983.85 47958.04 2018-10-13 07:25:48.000 286 21262.48 302.02 42983.86 47958.01 2018-10-13 07:25:49.000 286 21262.49 302.03 42983.88 47958.03 2018-10-13 07:25:50.000 286 21262.48 302.05 42983.89 47958.03 2018-10-13 07:25:51.000 286 21262.45 302.03 42983.89 47958.04 2018-10-13 07:25:52.000 286 21262.46 302.04 42983.89 47958.06 2018-10-13 07:25:53.000 286 21262.46 302.07 42983.91 47958.03 2018-10-13 07:25:54.000 286 21262.45 302.09 42983.89 47958.05 2018-10-13 07:25:55.000 286 21262.43 302.14 42983.89 47958.05 2018-10-13 07:25:56.000 286 21262.47 302.21 42983.88 47958.01 2018-10-13 07:25:57.000 286 21262.46 302.26 42983.82 47958.02 2018-10-13 07:25:58.000 286 21262.45 302.28 42983.81 47958.01 2018-10-13 07:25:59.000 286 21262.47 302.26 42983.83 47957.99 2018-10-13 07:26:00.000 286 21262.50 302.26 42983.86 47957.99 2018-10-13 07:26:01.000 286 21262.51 302.26 42983.85 47958.03 2018-10-13 07:26:02.000 286 21262.53 302.27 42983.89 47958.02 2018-10-13 07:26:03.000 286 21262.60 302.28 42983.89 47958.08 2018-10-13 07:26:04.000 286 21262.61 302.36 42983.86 47958.07 2018-10-13 07:26:05.000 286 21262.61 302.43 42983.84 47958.09 2018-10-13 07:26:06.000 286 21262.56 302.49 42983.85 47958.03 2018-10-13 07:26:07.000 286 21262.59 302.54 42983.79 47958.04 2018-10-13 07:26:08.000 286 21262.60 302.58 42983.75 47958.00 2018-10-13 07:26:09.000 286 21262.60 302.61 42983.73 47957.99 2018-10-13 07:26:10.000 286 21262.65 302.60 42983.69 47957.95 2018-10-13 07:26:11.000 286 21262.69 302.58 42983.68 47957.95 2018-10-13 07:26:12.000 286 21262.73 302.54 42983.68 47957.94 2018-10-13 07:26:13.000 286 21262.76 302.48 42983.68 47957.98 2018-10-13 07:26:14.000 286 21262.80 302.43 42983.68 47957.98 2018-10-13 07:26:15.000 286 21262.81 302.41 42983.71 47958.01 2018-10-13 07:26:16.000 286 21262.82 302.38 42983.76 47958.04 2018-10-13 07:26:17.000 286 21262.87 302.30 42983.77 47958.07 2018-10-13 07:26:18.000 286 21262.92 302.23 42983.78 47958.12 2018-10-13 07:26:19.000 286 21262.96 302.15 42983.80 47958.13 2018-10-13 07:26:20.000 286 21262.97 302.09 42983.85 47958.17 2018-10-13 07:26:21.000 286 21262.98 302.02 42983.88 47958.23 2018-10-13 07:26:22.000 286 21262.99 301.98 42983.91 47958.24 2018-10-13 07:26:23.000 286 21262.99 301.94 42983.93 47958.28 2018-10-13 07:26:24.000 286 21263.02 301.92 42983.97 47958.31 2018-10-13 07:26:25.000 286 21263.03 301.91 42984.00 47958.35 2018-10-13 07:26:26.000 286 21263.06 301.88 42984.03 47958.37 2018-10-13 07:26:27.000 286 21263.03 301.85 42984.03 47958.40 2018-10-13 07:26:28.000 286 21263.02 301.83 42984.05 47958.40 2018-10-13 07:26:29.000 286 21263.02 301.85 42984.08 47958.46 2018-10-13 07:26:30.000 286 21263.04 301.88 42984.09 47958.49 2018-10-13 07:26:31.000 286 21263.02 301.89 42984.10 47958.44 2018-10-13 07:26:32.000 286 21262.99 301.90 42984.09 47958.41 2018-10-13 07:26:33.000 286 21263.01 301.86 42984.12 47958.45 2018-10-13 07:26:34.000 286 21263.00 301.82 42984.14 47958.47 2018-10-13 07:26:35.000 286 21263.00 301.79 42984.14 47958.49 2018-10-13 07:26:36.000 286 21262.99 301.74 42984.17 47958.48 2018-10-13 07:26:37.000 286 21262.99 301.74 42984.18 47958.51 2018-10-13 07:26:38.000 286 21262.98 301.77 42984.20 47958.54 2018-10-13 07:26:39.000 286 21262.97 301.76 42984.20 47958.53 2018-10-13 07:26:40.000 286 21262.95 301.78 42984.18 47958.51 2018-10-13 07:26:41.000 286 21262.94 301.79 42984.16 47958.49 2018-10-13 07:26:42.000 286 21262.93 301.76 42984.14 47958.49 2018-10-13 07:26:43.000 286 21262.88 301.77 42984.14 47958.50 2018-10-13 07:26:44.000 286 21262.85 301.76 42984.17 47958.46 2018-10-13 07:26:45.000 286 21262.85 301.76 42984.15 47958.45 2018-10-13 07:26:46.000 286 21262.87 301.73 42984.14 47958.48 2018-10-13 07:26:47.000 286 21262.87 301.71 42984.12 47958.43 2018-10-13 07:26:48.000 286 21262.86 301.70 42984.13 47958.45 2018-10-13 07:26:49.000 286 21262.84 301.66 42984.15 47958.41 2018-10-13 07:26:50.000 286 21262.83 301.61 42984.15 47958.44 2018-10-13 07:26:51.000 286 21262.87 301.58 42984.13 47958.43 2018-10-13 07:26:52.000 286 21262.90 301.55 42984.16 47958.46 2018-10-13 07:26:53.000 286 21262.90 301.56 42984.17 47958.48 2018-10-13 07:26:54.000 286 21262.94 301.55 42984.19 47958.50 2018-10-13 07:26:55.000 286 21262.94 301.52 42984.19 47958.51 2018-10-13 07:26:56.000 286 21262.94 301.49 42984.16 47958.52 2018-10-13 07:26:57.000 286 21262.89 301.45 42984.18 47958.50 2018-10-13 07:26:58.000 286 21262.90 301.41 42984.17 47958.50 2018-10-13 07:26:59.000 286 21262.86 301.43 42984.14 47958.50 2018-10-13 07:27:00.000 286 21262.83 301.45 42984.17 47958.48 2018-10-13 07:27:01.000 286 21262.83 301.49 42984.11 47958.46 2018-10-13 07:27:02.000 286 21262.82 301.51 42984.06 47958.42 2018-10-13 07:27:03.000 286 21262.82 301.48 42984.03 47958.39 2018-10-13 07:27:04.000 286 21262.84 301.47 42984.00 47958.39 2018-10-13 07:27:05.000 286 21262.82 301.45 42983.99 47958.33 2018-10-13 07:27:06.000 286 21262.85 301.43 42984.01 47958.35 2018-10-13 07:27:07.000 286 21262.87 301.44 42984.01 47958.31 2018-10-13 07:27:08.000 286 21262.92 301.42 42983.98 47958.31 2018-10-13 07:27:09.000 286 21262.91 301.40 42983.97 47958.33 2018-10-13 07:27:10.000 286 21262.94 301.39 42983.99 47958.33 2018-10-13 07:27:11.000 286 21262.96 301.39 42984.00 47958.30 2018-10-13 07:27:12.000 286 21262.98 301.39 42984.00 47958.34 2018-10-13 07:27:13.000 286 21262.98 301.41 42983.98 47958.31 2018-10-13 07:27:14.000 286 21263.01 301.38 42984.00 47958.36 2018-10-13 07:27:15.000 286 21263.05 301.33 42983.95 47958.35 2018-10-13 07:27:16.000 286 21263.09 301.28 42983.96 47958.38 2018-10-13 07:27:17.000 286 21263.13 301.23 42983.95 47958.37 2018-10-13 07:27:18.000 286 21263.13 301.22 42983.96 47958.39 2018-10-13 07:27:19.000 286 21263.15 301.20 42984.02 47958.42 2018-10-13 07:27:20.000 286 21263.15 301.18 42984.01 47958.42 2018-10-13 07:27:21.000 286 21263.13 301.16 42984.02 47958.41 2018-10-13 07:27:22.000 286 21263.17 301.12 42984.05 47958.44 2018-10-13 07:27:23.000 286 21263.19 301.07 42984.07 47958.43 2018-10-13 07:27:24.000 286 21263.22 301.04 42984.05 47958.45 2018-10-13 07:27:25.000 286 21263.25 300.98 42984.04 47958.46 2018-10-13 07:27:26.000 286 21263.25 300.95 42984.04 47958.45 2018-10-13 07:27:27.000 286 21263.25 300.91 42984.04 47958.52 2018-10-13 07:27:28.000 286 21263.27 300.86 42984.06 47958.48 2018-10-13 07:27:29.000 286 21263.30 300.84 42984.09 47958.51 2018-10-13 07:27:30.000 286 21263.32 300.81 42984.12 47958.51 2018-10-13 07:27:31.000 286 21263.35 300.76 42984.09 47958.53 2018-10-13 07:27:32.000 286 21263.34 300.72 42984.09 47958.56 2018-10-13 07:27:33.000 286 21263.33 300.70 42984.12 47958.55 2018-10-13 07:27:34.000 286 21263.37 300.66 42984.15 47958.57 2018-10-13 07:27:35.000 286 21263.36 300.65 42984.14 47958.56 2018-10-13 07:27:36.000 286 21263.36 300.61 42984.17 47958.59 2018-10-13 07:27:37.000 286 21263.42 300.55 42984.18 47958.62 2018-10-13 07:27:38.000 286 21263.48 300.50 42984.19 47958.64 2018-10-13 07:27:39.000 286 21263.48 300.48 42984.20 47958.68 2018-10-13 07:27:40.000 286 21263.46 300.44 42984.24 47958.71 2018-10-13 07:27:41.000 286 21263.48 300.43 42984.29 47958.70 2018-10-13 07:27:42.000 286 21263.51 300.40 42984.31 47958.78 2018-10-13 07:27:43.000 286 21263.55 300.37 42984.31 47958.78 2018-10-13 07:27:44.000 286 21263.59 300.34 42984.31 47958.83 2018-10-13 07:27:45.000 286 21263.61 300.32 42984.36 47958.87 2018-10-13 07:27:46.000 286 21263.62 300.27 42984.40 47958.89 2018-10-13 07:27:47.000 286 21263.61 300.22 42984.41 47958.92 2018-10-13 07:27:48.000 286 21263.62 300.18 42984.45 47958.96 2018-10-13 07:27:49.000 286 21263.66 300.19 42984.47 47958.97 2018-10-13 07:27:50.000 286 21263.64 300.21 42984.46 47959.02 2018-10-13 07:27:51.000 286 21263.63 300.22 42984.45 47959.01 2018-10-13 07:27:52.000 286 21263.62 300.24 42984.44 47959.02 2018-10-13 07:27:53.000 286 21263.64 300.23 42984.46 47959.00 2018-10-13 07:27:54.000 286 21263.63 300.23 42984.43 47959.00 2018-10-13 07:27:55.000 286 21263.65 300.22 42984.46 47959.00 2018-10-13 07:27:56.000 286 21263.71 300.22 42984.47 47959.02 2018-10-13 07:27:57.000 286 21263.72 300.22 42984.46 47958.99 2018-10-13 07:27:58.000 286 21263.74 300.21 42984.49 47959.04 2018-10-13 07:27:59.000 286 21263.69 300.18 42984.48 47959.05 2018-10-13 07:28:00.000 286 21263.70 300.16 42984.49 47959.06 2018-10-13 07:28:01.000 286 21263.72 300.14 42984.51 47959.02 2018-10-13 07:28:02.000 286 21263.73 300.13 42984.53 47959.09 2018-10-13 07:28:03.000 286 21263.67 300.13 42984.54 47959.06 2018-10-13 07:28:04.000 286 21263.67 300.10 42984.52 47959.11 2018-10-13 07:28:05.000 286 21263.75 300.06 42984.55 47959.13 2018-10-13 07:28:06.000 286 21263.85 300.05 42984.57 47959.14 2018-10-13 07:28:07.000 286 21263.91 300.05 42984.56 47959.19 2018-10-13 07:28:08.000 286 21263.94 300.09 42984.58 47959.22 2018-10-13 07:28:09.000 286 21263.97 300.13 42984.57 47959.24 2018-10-13 07:28:10.000 286 21263.98 300.11 42984.56 47959.29 2018-10-13 07:28:11.000 286 21264.01 300.14 42984.56 47959.23 2018-10-13 07:28:12.000 286 21264.03 300.12 42984.54 47959.23 2018-10-13 07:28:13.000 286 21264.05 300.10 42984.52 47959.22 2018-10-13 07:28:14.000 286 21264.01 300.13 42984.49 47959.27 2018-10-13 07:28:15.000 286 21264.01 300.21 42984.48 47959.21 2018-10-13 07:28:16.000 286 21263.97 300.29 42984.39 47959.15 2018-10-13 07:28:17.000 286 21263.97 300.32 42984.35 47959.10 2018-10-13 07:28:18.000 286 21263.98 300.30 42984.30 47959.04 2018-10-13 07:28:19.000 286 21263.99 300.26 42984.26 47959.05 2018-10-13 07:28:20.000 286 21263.96 300.23 42984.29 47959.02 2018-10-13 07:28:21.000 286 21263.98 300.24 42984.30 47959.03 2018-10-13 07:28:22.000 286 21263.98 300.27 42984.29 47959.00 2018-10-13 07:28:23.000 286 21263.93 300.29 42984.27 47958.98 2018-10-13 07:28:24.000 286 21263.87 300.37 42984.25 47958.94 2018-10-13 07:28:25.000 286 21263.84 300.40 42984.23 47958.93 2018-10-13 07:28:26.000 286 21263.78 300.39 42984.19 47958.87 2018-10-13 07:28:27.000 286 21263.76 300.45 42984.14 47958.85 2018-10-13 07:28:28.000 286 21263.75 300.45 42984.13 47958.85 2018-10-13 07:28:29.000 286 21263.73 300.44 42984.13 47958.80 2018-10-13 07:28:30.000 286 21263.77 300.43 42984.18 47958.82 2018-10-13 07:28:31.000 286 21263.79 300.43 42984.21 47958.86 2018-10-13 07:28:32.000 286 21263.80 300.45 42984.23 47958.92 2018-10-13 07:28:33.000 286 21263.78 300.47 42984.27 47958.91 2018-10-13 07:28:34.000 286 21263.74 300.50 42984.28 47958.93 2018-10-13 07:28:35.000 286 21263.67 300.52 42984.31 47958.89 2018-10-13 07:28:36.000 286 21263.61 300.54 42984.27 47958.90 2018-10-13 07:28:37.000 286 21263.61 300.57 42984.24 47958.84 2018-10-13 07:28:38.000 286 21263.60 300.56 42984.23 47958.84 2018-10-13 07:28:39.000 286 21263.58 300.60 42984.24 47958.82 2018-10-13 07:28:40.000 286 21263.58 300.63 42984.21 47958.82 2018-10-13 07:28:41.000 286 21263.60 300.65 42984.20 47958.79 2018-10-13 07:28:42.000 286 21263.57 300.69 42984.20 47958.79 2018-10-13 07:28:43.000 286 21263.55 300.73 42984.16 47958.78 2018-10-13 07:28:44.000 286 21263.56 300.81 42984.15 47958.77 2018-10-13 07:28:45.000 286 21263.53 300.96 42984.16 47958.76 2018-10-13 07:28:46.000 286 21263.48 301.13 42984.06 47958.70 2018-10-13 07:28:47.000 286 21263.45 301.23 42983.94 47958.62 2018-10-13 07:28:48.000 286 21263.43 301.30 42983.85 47958.52 2018-10-13 07:28:49.000 286 21263.41 301.35 42983.78 47958.41 2018-10-13 07:28:50.000 286 21263.37 301.43 42983.72 47958.36 2018-10-13 07:28:51.000 286 21263.37 301.47 42983.65 47958.31 2018-10-13 07:28:52.000 286 21263.40 301.49 42983.64 47958.26 2018-10-13 07:28:53.000 286 21263.40 301.46 42983.59 47958.21 2018-10-13 07:28:54.000 286 21263.37 301.43 42983.59 47958.19 2018-10-13 07:28:55.000 286 21263.38 301.42 42983.60 47958.19 2018-10-13 07:28:56.000 286 21263.43 301.43 42983.60 47958.19 2018-10-13 07:28:57.000 286 21263.48 301.44 42983.60 47958.19 2018-10-13 07:28:58.000 286 21263.49 301.42 42983.58 47958.23 2018-10-13 07:28:59.000 286 21263.49 301.44 42983.60 47958.22 2018-10-13 07:29:00.000 286 21263.52 301.50 42983.57 47958.24 2018-10-13 07:29:01.000 286 21263.51 301.54 42983.52 47958.21 2018-10-13 07:29:02.000 286 21263.52 301.58 42983.51 47958.21 2018-10-13 07:29:03.000 286 21263.53 301.63 42983.50 47958.19 2018-10-13 07:29:04.000 286 21263.52 301.66 42983.48 47958.22 2018-10-13 07:29:05.000 286 21263.50 301.67 42983.47 47958.13 2018-10-13 07:29:06.000 286 21263.54 301.68 42983.47 47958.14 2018-10-13 07:29:07.000 286 21263.50 301.68 42983.47 47958.11 2018-10-13 07:29:08.000 286 21263.50 301.68 42983.45 47958.15 2018-10-13 07:29:09.000 286 21263.50 301.70 42983.48 47958.12 2018-10-13 07:29:10.000 286 21263.55 301.69 42983.49 47958.11 2018-10-13 07:29:11.000 286 21263.55 301.65 42983.50 47958.14 2018-10-13 07:29:12.000 286 21263.59 301.69 42983.48 47958.17 2018-10-13 07:29:13.000 286 21263.66 301.67 42983.52 47958.17 2018-10-13 07:29:14.000 286 21263.70 301.70 42983.53 47958.23 2018-10-13 07:29:15.000 286 21263.66 301.71 42983.50 47958.25 2018-10-13 07:29:16.000 286 21263.58 301.76 42983.54 47958.29 2018-10-13 07:29:17.000 286 21263.49 301.81 42983.55 47958.26 2018-10-13 07:29:18.000 286 21263.42 301.85 42983.53 47958.17 2018-10-13 07:29:19.000 286 21263.39 301.82 42983.55 47958.16 2018-10-13 07:29:20.000 286 21263.39 301.79 42983.54 47958.11 2018-10-13 07:29:21.000 286 21263.36 301.77 42983.54 47958.13 2018-10-13 07:29:22.000 286 21263.35 301.75 42983.56 47958.12 2018-10-13 07:29:23.000 286 21263.30 301.69 42983.59 47958.13 2018-10-13 07:29:24.000 286 21263.26 301.68 42983.61 47958.17 2018-10-13 07:29:25.000 286 21263.24 301.66 42983.64 47958.18 2018-10-13 07:29:26.000 286 21263.23 301.61 42983.62 47958.17 2018-10-13 07:29:27.000 286 21263.25 301.52 42983.63 47958.17 2018-10-13 07:29:28.000 286 21263.24 301.49 42983.63 47958.15 2018-10-13 07:29:29.000 286 21263.25 301.46 42983.60 47958.15 2018-10-13 07:29:30.000 286 21263.22 301.46 42983.61 47958.16 2018-10-13 07:29:31.000 286 21263.19 301.46 42983.57 47958.12 2018-10-13 07:29:32.000 286 21263.19 301.45 42983.59 47958.09 2018-10-13 07:29:33.000 286 21263.19 301.42 42983.60 47958.09 2018-10-13 07:29:34.000 286 21263.19 301.31 42983.59 47958.11 2018-10-13 07:29:35.000 286 21263.22 301.18 42983.63 47958.10 2018-10-13 07:29:36.000 286 21263.29 301.04 42983.75 47958.22 2018-10-13 07:29:37.000 286 21263.33 300.96 42983.88 47958.30 2018-10-13 07:29:38.000 286 21263.32 300.95 42983.95 47958.41 2018-10-13 07:29:39.000 286 21263.33 300.97 42983.98 47958.46 2018-10-13 07:29:40.000 286 21263.32 300.99 42984.02 47958.48 2018-10-13 07:29:41.000 286 21263.28 301.04 42984.06 47958.51 2018-10-13 07:29:42.000 286 21263.27 301.13 42984.10 47958.54 2018-10-13 07:29:43.000 286 21263.23 301.19 42984.06 47958.52 2018-10-13 07:29:44.000 286 21263.22 301.23 42984.01 47958.50 2018-10-13 07:29:45.000 286 21263.19 301.23 42984.00 47958.46 2018-10-13 07:29:46.000 286 21263.20 301.17 42984.02 47958.48 2018-10-13 07:29:47.000 286 21263.18 301.12 42983.98 47958.44 2018-10-13 07:29:48.000 286 21263.18 301.12 42983.97 47958.40 2018-10-13 07:29:49.000 286 21263.17 301.08 42983.94 47958.39 2018-10-13 07:29:50.000 286 21263.14 301.03 42983.95 47958.43 2018-10-13 07:29:51.000 286 21263.15 301.00 42983.98 47958.41 2018-10-13 07:29:52.000 286 21263.18 301.02 42984.00 47958.43 2018-10-13 07:29:53.000 286 21263.14 301.15 42984.01 47958.43 2018-10-13 07:29:54.000 286 21263.10 301.32 42983.94 47958.41 2018-10-13 07:29:55.000 286 21263.04 301.41 42983.84 47958.31 2018-10-13 07:29:56.000 286 21263.00 301.48 42983.78 47958.24 2018-10-13 07:29:57.000 286 21262.99 301.56 42983.78 47958.17 2018-10-13 07:29:58.000 286 21263.00 301.59 42983.72 47958.15 2018-10-13 07:29:59.000 286 21263.06 301.63 42983.70 47958.13 2018-10-13 07:30:00.000 286 21263.09 301.67 42983.67 47958.13 2018-10-13 07:30:01.000 286 21263.09 301.66 42983.68 47958.15 2018-10-13 07:30:02.000 286 21263.14 301.57 42983.70 47958.13 2018-10-13 07:30:03.000 286 21263.18 301.45 42983.77 47958.18 2018-10-13 07:30:04.000 286 21263.23 301.37 42983.89 47958.27 2018-10-13 07:30:05.000 286 21263.26 301.32 42984.00 47958.36 2018-10-13 07:30:06.000 286 21263.29 301.29 42984.03 47958.45 2018-10-13 07:30:07.000 286 21263.29 301.28 42984.08 47958.51 2018-10-13 07:30:08.000 286 21263.33 301.26 42984.13 47958.59 2018-10-13 07:30:09.000 286 21263.27 301.25 42984.18 47958.61 2018-10-13 07:30:10.000 286 21263.28 301.22 42984.19 47958.63 2018-10-13 07:30:11.000 286 21263.26 301.18 42984.21 47958.66 2018-10-13 07:30:12.000 286 21263.27 301.13 42984.23 47958.66 2018-10-13 07:30:13.000 286 21263.25 301.10 42984.23 47958.66 2018-10-13 07:30:14.000 286 21263.23 301.10 42984.24 47958.67 2018-10-13 07:30:15.000 286 21263.23 301.09 42984.27 47958.68 2018-10-13 07:30:16.000 286 21263.22 301.08 42984.27 47958.68 2018-10-13 07:30:17.000 286 21263.22 301.04 42984.29 47958.71 2018-10-13 07:30:18.000 286 21263.25 301.03 42984.29 47958.72 2018-10-13 07:30:19.000 286 21263.30 301.05 42984.33 47958.74 2018-10-13 07:30:20.000 286 21263.31 301.05 42984.32 47958.75 2018-10-13 07:30:21.000 286 21263.29 301.07 42984.33 47958.74 2018-10-13 07:30:22.000 286 21263.30 301.09 42984.36 47958.78 2018-10-13 07:30:23.000 286 21263.35 301.12 42984.35 47958.77 2018-10-13 07:30:24.000 286 21263.34 301.15 42984.35 47958.80 2018-10-13 07:30:25.000 286 21263.37 301.21 42984.35 47958.80 2018-10-13 07:30:26.000 286 21263.38 301.27 42984.34 47958.84 2018-10-13 07:30:27.000 286 21263.37 301.30 42984.35 47958.84 2018-10-13 07:30:28.000 286 21263.34 301.35 42984.37 47958.88 2018-10-13 07:30:29.000 286 21263.41 301.37 42984.37 47958.87 2018-10-13 07:30:30.000 286 21263.40 301.39 42984.38 47958.85 2018-10-13 07:30:31.000 286 21263.41 301.41 42984.41 47958.84 2018-10-13 07:30:32.000 286 21263.43 301.42 42984.37 47958.87 2018-10-13 07:30:33.000 286 21263.44 301.43 42984.39 47958.89 2018-10-13 07:30:34.000 286 21263.42 301.45 42984.39 47958.93 2018-10-13 07:30:35.000 286 21263.44 301.44 42984.45 47958.90 2018-10-13 07:30:36.000 286 21263.46 301.43 42984.46 47958.95 2018-10-13 07:30:37.000 286 21263.47 301.46 42984.49 47958.95 2018-10-13 07:30:38.000 286 21263.49 301.48 42984.49 47958.96 2018-10-13 07:30:39.000 286 21263.49 301.52 42984.48 47958.97 2018-10-13 07:30:40.000 286 21263.51 301.53 42984.47 47958.99 2018-10-13 07:30:41.000 286 21263.54 301.55 42984.47 47959.01 2018-10-13 07:30:42.000 286 21263.53 301.58 42984.47 47958.98 2018-10-13 07:30:43.000 286 21263.54 301.60 42984.46 47959.00 2018-10-13 07:30:44.000 286 21263.52 301.59 42984.50 47959.01 2018-10-13 07:30:45.000 286 21263.53 301.57 42984.54 47959.01 2018-10-13 07:30:46.000 286 21263.53 301.58 42984.51 47959.03 2018-10-13 07:30:47.000 286 21263.55 301.63 42984.48 47959.05 2018-10-13 07:30:48.000 286 21263.58 301.62 42984.51 47959.05 2018-10-13 07:30:49.000 286 21263.57 301.62 42984.49 47959.06 2018-10-13 07:30:50.000 286 21263.54 301.64 42984.55 47959.08 2018-10-13 07:30:51.000 286 21263.58 301.65 42984.56 47959.08 2018-10-13 07:30:52.000 286 21263.58 301.68 42984.57 47959.07 2018-10-13 07:30:53.000 286 21263.60 301.70 42984.57 47959.10 2018-10-13 07:30:54.000 286 21263.61 301.75 42984.54 47959.12 2018-10-13 07:30:55.000 286 21263.63 301.77 42984.52 47959.11 2018-10-13 07:30:56.000 286 21263.63 301.82 42984.54 47959.10 2018-10-13 07:30:57.000 286 21263.65 301.87 42984.48 47959.08 2018-10-13 07:30:58.000 286 21263.65 301.95 42984.45 47959.09 2018-10-13 07:30:59.000 286 21263.65 302.00 42984.44 47959.06 2018-10-13 07:31:00.000 286 21263.63 302.02 42984.42 47959.01 2018-10-13 07:31:01.000 286 21263.67 302.02 42984.34 47958.98 2018-10-13 07:31:02.000 286 21263.67 302.05 42984.37 47958.97 2018-10-13 07:31:03.000 286 21263.63 302.03 42984.40 47958.94 2018-10-13 07:31:04.000 286 21263.64 302.01 42984.39 47958.98 2018-10-13 07:31:05.000 286 21263.66 302.02 42984.41 47958.96 2018-10-13 07:31:06.000 286 21263.65 302.04 42984.39 47958.98 2018-10-13 07:31:07.000 286 21263.62 302.09 42984.40 47958.96 2018-10-13 07:31:08.000 286 21263.65 302.11 42984.40 47958.97 2018-10-13 07:31:09.000 286 21263.69 302.12 42984.37 47958.97 2018-10-13 07:31:10.000 286 21263.71 302.12 42984.36 47959.00 2018-10-13 07:31:11.000 286 21263.76 302.17 42984.36 47959.00 2018-10-13 07:31:12.000 286 21263.82 302.20 42984.37 47959.04 2018-10-13 07:31:13.000 286 21263.86 302.23 42984.35 47959.06 2018-10-13 07:31:14.000 286 21263.89 302.24 42984.32 47959.03 2018-10-13 07:31:15.000 286 21263.91 302.26 42984.31 47959.05 2018-10-13 07:31:16.000 286 21263.93 302.28 42984.29 47959.04 2018-10-13 07:31:17.000 286 21263.96 302.31 42984.28 47959.03 2018-10-13 07:31:18.000 286 21263.95 302.33 42984.28 47959.03 2018-10-13 07:31:19.000 286 21263.94 302.28 42984.30 47959.03 2018-10-13 07:31:20.000 286 21263.91 302.23 42984.31 47959.00 2018-10-13 07:31:21.000 286 21263.88 302.22 42984.29 47959.03 2018-10-13 07:31:22.000 286 21263.87 302.23 42984.30 47959.05 2018-10-13 07:31:23.000 286 21263.87 302.20 42984.30 47959.03 2018-10-13 07:31:24.000 286 21263.83 302.17 42984.34 47959.04 2018-10-13 07:31:25.000 286 21263.85 302.12 42984.35 47959.03 2018-10-13 07:31:26.000 286 21263.86 302.12 42984.36 47959.08 2018-10-13 07:31:27.000 286 21263.87 302.12 42984.42 47959.08 2018-10-13 07:31:28.000 286 21263.84 302.13 42984.44 47959.09 2018-10-13 07:31:29.000 286 21263.84 302.10 42984.42 47959.09 2018-10-13 07:31:30.000 286 21263.83 302.08 42984.42 47959.12 2018-10-13 07:31:31.000 286 21263.82 302.03 42984.44 47959.11 2018-10-13 07:31:32.000 286 21263.79 302.03 42984.45 47959.11 2018-10-13 07:31:33.000 286 21263.77 302.08 42984.48 47959.10 2018-10-13 07:31:34.000 286 21263.78 302.09 42984.45 47959.15 2018-10-13 07:31:35.000 286 21263.75 302.09 42984.46 47959.11 2018-10-13 07:31:36.000 286 21263.74 302.07 42984.46 47959.10 2018-10-13 07:31:37.000 286 21263.73 302.05 42984.49 47959.09 2018-10-13 07:31:38.000 286 21263.73 302.07 42984.53 47959.13 2018-10-13 07:31:39.000 286 21263.77 302.07 42984.55 47959.13 2018-10-13 07:31:40.000 286 21263.75 302.14 42984.50 47959.13 2018-10-13 07:31:41.000 286 21263.74 302.15 42984.48 47959.11 2018-10-13 07:31:42.000 286 21263.72 302.16 42984.44 47959.13 2018-10-13 07:31:43.000 286 21263.69 302.18 42984.44 47959.11 2018-10-13 07:31:44.000 286 21263.71 302.17 42984.47 47959.07 2018-10-13 07:31:45.000 286 21263.74 302.15 42984.46 47959.08 2018-10-13 07:31:46.000 286 21263.68 302.21 42984.49 47959.07 2018-10-13 07:31:47.000 286 21263.66 302.29 42984.44 47959.09 2018-10-13 07:31:48.000 286 21263.62 302.33 42984.39 47959.03 2018-10-13 07:31:49.000 286 21263.61 302.36 42984.37 47959.01 2018-10-13 07:31:50.000 286 21263.61 302.36 42984.37 47959.01 2018-10-13 07:31:51.000 286 21263.60 302.38 42984.36 47958.98 2018-10-13 07:31:52.000 286 21263.60 302.38 42984.38 47958.98 2018-10-13 07:31:53.000 286 21263.62 302.41 42984.35 47958.97 2018-10-13 07:31:54.000 286 21263.63 302.41 42984.37 47958.98 2018-10-13 07:31:55.000 286 21263.63 302.39 42984.37 47958.96 2018-10-13 07:31:56.000 286 21263.62 302.41 42984.38 47958.98 2018-10-13 07:31:57.000 286 21263.61 302.42 42984.37 47958.99 2018-10-13 07:31:58.000 286 21263.58 302.47 42984.35 47958.97 2018-10-13 07:31:59.000 286 21263.58 302.48 42984.31 47958.95 2018-10-13 07:32:00.000 286 21263.56 302.49 42984.29 47958.92 2018-10-13 07:32:01.000 286 21263.56 302.49 42984.31 47958.90 2018-10-13 07:32:02.000 286 21263.55 302.51 42984.28 47958.91 2018-10-13 07:32:03.000 286 21263.55 302.51 42984.26 47958.88 2018-10-13 07:32:04.000 286 21263.56 302.43 42984.27 47958.84 2018-10-13 07:32:05.000 286 21263.55 302.39 42984.28 47958.84 2018-10-13 07:32:06.000 286 21263.55 302.40 42984.32 47958.87 2018-10-13 07:32:07.000 286 21263.52 302.42 42984.34 47958.89 2018-10-13 07:32:08.000 286 21263.48 302.52 42984.31 47958.91 2018-10-13 07:32:09.000 286 21263.41 302.70 42984.23 47958.83 2018-10-13 07:32:10.000 286 21263.36 302.80 42984.13 47958.74 2018-10-13 07:32:11.000 286 21263.36 302.88 42983.97 47958.61 2018-10-13 07:32:12.000 286 21263.33 302.92 42983.90 47958.53 2018-10-13 07:32:13.000 286 21263.28 302.92 42983.84 47958.42 2018-10-13 07:32:14.000 286 21263.28 302.86 42983.83 47958.36 2018-10-13 07:32:15.000 286 21263.29 302.85 42983.83 47958.36 2018-10-13 07:32:16.000 286 21263.26 302.82 42983.81 47958.32 2018-10-13 07:32:17.000 286 21263.29 302.80 42983.77 47958.31 2018-10-13 07:32:18.000 286 21263.31 302.77 42983.79 47958.31 2018-10-13 07:32:19.000 286 21263.31 302.76 42983.80 47958.35 2018-10-13 07:32:20.000 286 21263.34 302.69 42983.80 47958.34 2018-10-13 07:32:21.000 286 21263.35 302.66 42983.85 47958.39 2018-10-13 07:32:22.000 286 21263.37 302.64 42983.85 47958.41 2018-10-13 07:32:23.000 286 21263.40 302.58 42983.89 47958.40 2018-10-13 07:32:24.000 286 21263.43 302.53 42983.89 47958.45 2018-10-13 07:32:25.000 286 21263.46 302.44 42983.96 47958.48 2018-10-13 07:32:26.000 286 21263.42 302.40 42984.04 47958.56 2018-10-13 07:32:27.000 286 21263.40 302.34 42984.09 47958.58 2018-10-13 07:32:28.000 286 21263.37 302.36 42984.12 47958.62 2018-10-13 07:32:29.000 286 21263.37 302.38 42984.16 47958.65 2018-10-13 07:32:30.000 286 21263.37 302.36 42984.17 47958.70 2018-10-13 07:32:31.000 286 21263.35 302.30 42984.21 47958.69 2018-10-13 07:32:32.000 286 21263.37 302.23 42984.31 47958.75 2018-10-13 07:32:33.000 286 21263.37 302.23 42984.35 47958.78 2018-10-13 07:32:34.000 286 21263.38 302.23 42984.39 47958.84 2018-10-13 07:32:35.000 286 21263.42 302.24 42984.39 47958.90 2018-10-13 07:32:36.000 286 21263.40 302.29 42984.38 47958.94 2018-10-13 07:32:37.000 286 21263.41 302.35 42984.40 47958.92 2018-10-13 07:32:38.000 286 21263.39 302.38 42984.42 47958.91 2018-10-13 07:32:39.000 286 21263.36 302.45 42984.37 47958.92 2018-10-13 07:32:40.000 286 21263.34 302.50 42984.34 47958.92 2018-10-13 07:32:41.000 286 21263.32 302.53 42984.35 47958.85 2018-10-13 07:32:42.000 286 21263.30 302.54 42984.32 47958.85 2018-10-13 07:32:43.000 286 21263.34 302.55 42984.34 47958.81 2018-10-13 07:32:44.000 286 21263.32 302.57 42984.35 47958.85 2018-10-13 07:32:45.000 286 21263.29 302.58 42984.37 47958.83 2018-10-13 07:32:46.000 286 21263.28 302.59 42984.37 47958.84 2018-10-13 07:32:47.000 286 21263.27 302.61 42984.35 47958.82 2018-10-13 07:32:48.000 286 21263.24 302.64 42984.34 47958.82 2018-10-13 07:32:49.000 286 21263.23 302.68 42984.35 47958.80 2018-10-13 07:32:50.000 286 21263.23 302.70 42984.31 47958.74 2018-10-13 07:32:51.000 286 21263.24 302.69 42984.24 47958.74 2018-10-13 07:32:52.000 286 21263.25 302.70 42984.23 47958.69 2018-10-13 07:32:53.000 286 21263.23 302.67 42984.20 47958.70 2018-10-13 07:32:54.000 286 21263.24 302.70 42984.19 47958.68 2018-10-13 07:32:55.000 286 21263.22 302.72 42984.18 47958.66 2018-10-13 07:32:56.000 286 21263.25 302.71 42984.17 47958.71 2018-10-13 07:32:57.000 286 21263.28 302.68 42984.18 47958.63 2018-10-13 07:32:58.000 286 21263.28 302.67 42984.16 47958.65 2018-10-13 07:32:59.000 286 21263.29 302.62 42984.18 47958.68 2018-10-13 07:33:00.000 286 21263.32 302.59 42984.23 47958.68 2018-10-13 07:33:01.000 286 21263.32 302.51 42984.25 47958.72 2018-10-13 07:33:02.000 286 21263.35 302.47 42984.27 47958.75 2018-10-13 07:33:03.000 286 21263.37 302.46 42984.28 47958.81 2018-10-13 07:33:04.000 286 21263.39 302.46 42984.31 47958.85 2018-10-13 07:33:05.000 286 21263.41 302.40 42984.36 47958.83 2018-10-13 07:33:06.000 286 21263.44 302.38 42984.35 47958.85 2018-10-13 07:33:07.000 286 21263.45 302.36 42984.41 47958.88 2018-10-13 07:33:08.000 286 21263.44 302.36 42984.40 47958.93 2018-10-13 07:33:09.000 286 21263.47 302.37 42984.43 47958.94 2018-10-13 07:33:10.000 286 21263.44 302.37 42984.45 47958.95 2018-10-13 07:33:11.000 286 21263.44 302.39 42984.46 47958.97 2018-10-13 07:33:12.000 286 21263.46 302.38 42984.43 47958.99 2018-10-13 07:33:13.000 286 21263.45 302.41 42984.44 47959.03 2018-10-13 07:33:14.000 286 21263.48 302.44 42984.47 47959.01 2018-10-13 07:33:15.000 286 21263.50 302.46 42984.47 47959.04 2018-10-13 07:33:16.000 286 21263.49 302.44 42984.44 47959.02 2018-10-13 07:33:17.000 286 21263.51 302.47 42984.45 47958.99 2018-10-13 07:33:18.000 286 21263.55 302.46 42984.45 47959.01 2018-10-13 07:33:19.000 286 21263.57 302.46 42984.45 47959.02 2018-10-13 07:33:20.000 286 21263.52 302.46 42984.45 47959.02 2018-10-13 07:33:21.000 286 21263.51 302.41 42984.45 47959.01 2018-10-13 07:33:22.000 286 21263.48 302.36 42984.45 47958.99 2018-10-13 07:33:23.000 286 21263.48 302.36 42984.43 47958.98 2018-10-13 07:33:24.000 286 21263.44 302.36 42984.39 47958.96 2018-10-13 07:33:25.000 286 21263.44 302.34 42984.40 47958.94 2018-10-13 07:33:26.000 286 21263.45 302.29 42984.39 47958.95 2018-10-13 07:33:27.000 286 21263.44 302.25 42984.38 47958.90 2018-10-13 07:33:28.000 286 21263.43 302.24 42984.38 47958.92 2018-10-13 07:33:29.000 286 21263.40 302.27 42984.36 47958.90 2018-10-13 07:33:30.000 286 21263.37 302.30 42984.33 47958.86 2018-10-13 07:33:31.000 286 21263.38 302.25 42984.33 47958.85 2018-10-13 07:33:32.000 286 21263.34 302.19 42984.33 47958.84 2018-10-13 07:33:33.000 286 21263.34 302.16 42984.34 47958.84 2018-10-13 07:33:34.000 286 21263.36 302.16 42984.38 47958.85 2018-10-13 07:33:35.000 286 21263.32 302.16 42984.38 47958.86 2018-10-13 07:33:36.000 286 21263.30 302.17 42984.34 47958.89 2018-10-13 07:33:37.000 286 21263.31 302.19 42984.36 47958.87 2018-10-13 07:33:38.000 286 21263.36 302.23 42984.37 47958.87 2018-10-13 07:33:39.000 286 21263.35 302.26 42984.38 47958.89 2018-10-13 07:33:40.000 286 21263.32 302.31 42984.36 47958.87 2018-10-13 07:33:41.000 286 21263.35 302.32 42984.38 47958.87 2018-10-13 07:33:42.000 286 21263.33 302.34 42984.36 47958.88 2018-10-13 07:33:43.000 286 21263.31 302.36 42984.38 47958.87 2018-10-13 07:33:44.000 286 21263.35 302.34 42984.40 47958.89 2018-10-13 07:33:45.000 286 21263.35 302.37 42984.41 47958.92 2018-10-13 07:33:46.000 286 21263.35 302.38 42984.43 47958.94 2018-10-13 07:33:47.000 286 21263.40 302.38 42984.45 47958.96 2018-10-13 07:33:48.000 286 21263.42 302.38 42984.44 47959.01 2018-10-13 07:33:49.000 286 21263.43 302.38 42984.47 47959.00 2018-10-13 07:33:50.000 286 21263.43 302.34 42984.50 47959.01 2018-10-13 07:33:51.000 286 21263.44 302.31 42984.47 47959.05 2018-10-13 07:33:52.000 286 21263.41 302.29 42984.56 47959.05 2018-10-13 07:33:53.000 286 21263.40 302.30 42984.56 47959.08 2018-10-13 07:33:54.000 286 21263.40 302.31 42984.60 47959.09 2018-10-13 07:33:55.000 286 21263.37 302.30 42984.62 47959.11 2018-10-13 07:33:56.000 286 21263.37 302.29 42984.63 47959.12 2018-10-13 07:33:57.000 286 21263.41 302.28 42984.66 47959.15 2018-10-13 07:33:58.000 286 21263.39 302.29 42984.68 47959.13 2018-10-13 07:33:59.000 286 21263.40 302.30 42984.66 47959.16 2018-10-13 07:34:00.000 286 21263.39 302.35 42984.64 47959.16 2018-10-13 07:34:01.000 286 21263.36 302.41 42984.64 47959.15 2018-10-13 07:34:02.000 286 21263.34 302.47 42984.61 47959.11 2018-10-13 07:34:03.000 286 21263.36 302.52 42984.61 47959.07 2018-10-13 07:34:04.000 286 21263.38 302.55 42984.59 47959.04 2018-10-13 07:34:05.000 286 21263.38 302.58 42984.57 47959.03 2018-10-13 07:34:06.000 286 21263.36 302.61 42984.55 47959.00 2018-10-13 07:34:07.000 286 21263.37 302.63 42984.54 47958.96 2018-10-13 07:34:08.000 286 21263.36 302.64 42984.50 47958.97 2018-10-13 07:34:09.000 286 21263.34 302.60 42984.50 47958.95 2018-10-13 07:34:10.000 286 21263.36 302.55 42984.52 47958.96 2018-10-13 07:34:11.000 286 21263.36 302.53 42984.54 47958.95 2018-10-13 07:34:12.000 286 21263.35 302.50 42984.56 47959.00 2018-10-13 07:34:13.000 286 21263.37 302.47 42984.60 47959.03 2018-10-13 07:34:14.000 286 21263.39 302.43 42984.65 47959.05 2018-10-13 07:34:15.000 286 21263.46 302.44 42984.66 47959.07 2018-10-13 07:34:16.000 286 21263.47 302.43 42984.68 47959.11 2018-10-13 07:34:17.000 286 21263.49 302.43 42984.68 47959.14 2018-10-13 07:34:18.000 286 21263.52 302.43 42984.76 47959.17 2018-10-13 07:34:19.000 286 21263.55 302.44 42984.79 47959.21 2018-10-13 07:34:20.000 286 21263.56 302.42 42984.78 47959.24 2018-10-13 07:34:21.000 286 21263.57 302.41 42984.77 47959.24 2018-10-13 07:34:22.000 286 21263.55 302.40 42984.78 47959.30 2018-10-13 07:34:23.000 286 21263.57 302.40 42984.80 47959.33 2018-10-13 07:34:24.000 286 21263.52 302.44 42984.81 47959.35 2018-10-13 07:34:25.000 286 21263.52 302.49 42984.78 47959.31 2018-10-13 07:34:26.000 286 21263.55 302.49 42984.78 47959.34 2018-10-13 07:34:27.000 286 21263.52 302.47 42984.76 47959.33 2018-10-13 07:34:28.000 286 21263.56 302.51 42984.76 47959.34 2018-10-13 07:34:29.000 286 21263.56 302.55 42984.76 47959.31 2018-10-13 07:34:30.000 286 21263.57 302.57 42984.78 47959.34 2018-10-13 07:34:31.000 286 21263.59 302.61 42984.77 47959.30 2018-10-13 07:34:32.000 286 21263.57 302.62 42984.74 47959.32 2018-10-13 07:34:33.000 286 21263.58 302.63 42984.76 47959.29 2018-10-13 07:34:34.000 286 21263.56 302.64 42984.70 47959.29 2018-10-13 07:34:35.000 286 21263.57 302.67 42984.67 47959.29 2018-10-13 07:34:36.000 286 21263.54 302.69 42984.67 47959.27 2018-10-13 07:34:37.000 286 21263.55 302.71 42984.65 47959.23 2018-10-13 07:34:38.000 286 21263.56 302.70 42984.64 47959.20 2018-10-13 07:34:39.000 286 21263.56 302.64 42984.64 47959.19 2018-10-13 07:34:40.000 286 21263.57 302.63 42984.66 47959.17 2018-10-13 07:34:41.000 286 21263.55 302.61 42984.67 47959.20 2018-10-13 07:34:42.000 286 21263.53 302.63 42984.66 47959.20 2018-10-13 07:34:43.000 286 21263.54 302.65 42984.68 47959.20 2018-10-13 07:34:44.000 286 21263.54 302.70 42984.66 47959.21 2018-10-13 07:34:45.000 286 21263.50 302.73 42984.68 47959.17 2018-10-13 07:34:46.000 286 21263.47 302.79 42984.65 47959.17 2018-10-13 07:34:47.000 286 21263.41 302.87 42984.64 47959.14 2018-10-13 07:34:48.000 286 21263.43 302.86 42984.60 47959.08 2018-10-13 07:34:49.000 286 21263.40 302.81 42984.59 47959.10 2018-10-13 07:34:50.000 286 21263.39 302.84 42984.64 47959.09 2018-10-13 07:34:51.000 286 21263.38 302.85 42984.60 47959.04 2018-10-13 07:34:52.000 286 21263.40 302.83 42984.62 47959.09 2018-10-13 07:34:53.000 286 21263.39 302.80 42984.64 47959.10 2018-10-13 07:34:54.000 286 21263.40 302.80 42984.63 47959.14 2018-10-13 07:34:55.000 286 21263.40 302.80 42984.62 47959.10 2018-10-13 07:34:56.000 286 21263.39 302.79 42984.64 47959.12 2018-10-13 07:34:57.000 286 21263.33 302.75 42984.59 47959.10 2018-10-13 07:34:58.000 286 21263.38 302.70 42984.59 47959.09 2018-10-13 07:34:59.000 286 21263.36 302.65 42984.58 47959.04 2018-10-13 07:35:00.000 286 21263.37 302.62 42984.58 47959.05 2018-10-13 07:35:01.000 286 21263.37 302.58 42984.57 47959.04 2018-10-13 07:35:02.000 286 21263.39 302.60 42984.53 47959.01 2018-10-13 07:35:03.000 286 21263.36 302.61 42984.52 47959.01 2018-10-13 07:35:04.000 286 21263.32 302.63 42984.50 47958.97 2018-10-13 07:35:05.000 286 21263.28 302.64 42984.48 47958.92 2018-10-13 07:35:06.000 286 21263.26 302.64 42984.45 47958.88 2018-10-13 07:35:07.000 286 21263.25 302.65 42984.43 47958.89 2018-10-13 07:35:08.000 286 21263.20 302.65 42984.45 47958.82 2018-10-13 07:35:09.000 286 21263.17 302.66 42984.42 47958.81 2018-10-13 07:35:10.000 286 21263.18 302.64 42984.43 47958.82 2018-10-13 07:35:11.000 286 21263.21 302.65 42984.40 47958.77 2018-10-13 07:35:12.000 286 21263.23 302.68 42984.37 47958.76 2018-10-13 07:35:13.000 286 21263.25 302.68 42984.35 47958.77 2018-10-13 07:35:14.000 286 21263.27 302.67 42984.36 47958.77 2018-10-13 07:35:15.000 286 21263.30 302.65 42984.37 47958.80 2018-10-13 07:35:16.000 286 21263.32 302.65 42984.38 47958.81 2018-10-13 07:35:17.000 286 21263.34 302.62 42984.37 47958.83 2018-10-13 07:35:18.000 286 21263.38 302.59 42984.37 47958.86 2018-10-13 07:35:19.000 286 21263.40 302.58 42984.43 47958.89 2018-10-13 07:35:20.000 286 21263.41 302.53 42984.49 47958.91 2018-10-13 07:35:21.000 286 21263.44 302.51 42984.50 47958.98 2018-10-13 07:35:22.000 286 21263.44 302.52 42984.50 47958.99 2018-10-13 07:35:23.000 286 21263.40 302.56 42984.51 47959.00 2018-10-13 07:35:24.000 286 21263.39 302.59 42984.49 47958.98 2018-10-13 07:35:25.000 286 21263.40 302.60 42984.48 47958.98 2018-10-13 07:35:26.000 286 21263.38 302.62 42984.42 47958.99 2018-10-13 07:35:27.000 286 21263.32 302.63 42984.43 47958.94 2018-10-13 07:35:28.000 286 21263.33 302.66 42984.44 47958.92 2018-10-13 07:35:29.000 286 21263.26 302.68 42984.44 47958.90 2018-10-13 07:35:30.000 286 21263.26 302.70 42984.43 47958.90 2018-10-13 07:35:31.000 286 21263.27 302.75 42984.41 47958.88 2018-10-13 07:35:32.000 286 21263.27 302.79 42984.38 47958.83 2018-10-13 07:35:33.000 286 21263.26 302.82 42984.37 47958.87 2018-10-13 07:35:34.000 286 21263.30 302.83 42984.37 47958.82 2018-10-13 07:35:35.000 286 21263.32 302.89 42984.37 47958.85 2018-10-13 07:35:36.000 286 21263.32 302.88 42984.35 47958.84 2018-10-13 07:35:37.000 286 21263.28 302.92 42984.35 47958.83 2018-10-13 07:35:38.000 286 21263.26 302.94 42984.37 47958.84 2018-10-13 07:35:39.000 286 21263.24 302.98 42984.39 47958.80 2018-10-13 07:35:40.000 286 21263.21 303.06 42984.35 47958.83 2018-10-13 07:35:41.000 286 21263.22 303.13 42984.34 47958.81 2018-10-13 07:35:42.000 286 21263.21 303.19 42984.31 47958.76 2018-10-13 07:35:43.000 286 21263.22 303.24 42984.26 47958.74 2018-10-13 07:35:44.000 286 21263.19 303.28 42984.24 47958.71 2018-10-13 07:35:45.000 286 21263.23 303.33 42984.21 47958.67 2018-10-13 07:35:46.000 286 21263.19 303.33 42984.18 47958.66 2018-10-13 07:35:47.000 286 21263.20 303.33 42984.18 47958.62 2018-10-13 07:35:48.000 286 21263.22 303.32 42984.19 47958.66 2018-10-13 07:35:49.000 286 21263.19 303.35 42984.18 47958.60 2018-10-13 07:35:50.000 286 21263.14 303.47 42984.15 47958.64 2018-10-13 07:35:51.000 286 21263.07 303.60 42984.08 47958.58 2018-10-13 07:35:52.000 286 21263.04 303.69 42984.00 47958.48 2018-10-13 07:35:53.000 286 21263.02 303.76 42983.96 47958.40 2018-10-13 07:35:54.000 286 21263.05 303.75 42983.90 47958.36 2018-10-13 07:35:55.000 286 21263.10 303.75 42983.89 47958.33 2018-10-13 07:35:56.000 286 21263.13 303.76 42983.87 47958.30 2018-10-13 07:35:57.000 286 21263.18 303.77 42983.85 47958.29 2018-10-13 07:35:58.000 286 21263.17 303.80 42983.80 47958.27 2018-10-13 07:35:59.000 286 21263.15 303.85 42983.75 47958.23 2018-10-13 07:36:00.000 286 21263.18 303.84 42983.73 47958.21 2018-10-13 07:36:01.000 286 21263.22 303.81 42983.72 47958.21 2018-10-13 07:36:02.000 286 21263.23 303.73 42983.76 47958.20 2018-10-13 07:36:03.000 286 21263.22 303.65 42983.78 47958.24 2018-10-13 07:36:04.000 286 21263.27 303.52 42983.86 47958.25 2018-10-13 07:36:05.000 286 21263.33 303.40 42983.92 47958.36 2018-10-13 07:36:06.000 286 21263.35 303.35 42984.02 47958.42 2018-10-13 07:36:07.000 286 21263.31 303.40 42984.06 47958.55 2018-10-13 07:36:08.000 286 21263.29 303.45 42984.08 47958.53 2018-10-13 07:36:09.000 286 21263.29 303.45 42984.05 47958.54 2018-10-13 07:36:10.000 286 21263.32 303.40 42984.05 47958.53 2018-10-13 07:36:11.000 286 21263.34 303.34 42984.12 47958.55 2018-10-13 07:36:12.000 286 21263.41 303.27 42984.17 47958.62 2018-10-13 07:36:13.000 286 21263.40 303.22 42984.21 47958.66 2018-10-13 07:36:14.000 286 21263.42 303.19 42984.27 47958.73 2018-10-13 07:36:15.000 286 21263.42 303.20 42984.31 47958.78 2018-10-13 07:36:16.000 286 21263.39 303.19 42984.34 47958.84 2018-10-13 07:36:17.000 286 21263.39 303.20 42984.35 47958.82 2018-10-13 07:36:18.000 286 21263.38 303.21 42984.38 47958.85 2018-10-13 07:36:19.000 286 21263.37 303.21 42984.37 47958.86 2018-10-13 07:36:20.000 286 21263.38 303.21 42984.39 47958.86 2018-10-13 07:36:21.000 286 21263.35 303.21 42984.41 47958.86 2018-10-13 07:36:22.000 286 21263.34 303.26 42984.45 47958.89 2018-10-13 07:36:23.000 286 21263.34 303.29 42984.44 47958.90 2018-10-13 07:36:24.000 286 21263.33 303.35 42984.43 47958.87 2018-10-13 07:36:25.000 286 21263.28 303.40 42984.42 47958.89 2018-10-13 07:36:26.000 286 21263.30 303.35 42984.40 47958.87 2018-10-13 07:36:27.000 286 21263.34 303.30 42984.42 47958.86 2018-10-13 07:36:28.000 286 21263.36 303.21 42984.47 47958.87 2018-10-13 07:36:29.000 286 21263.39 303.17 42984.50 47958.96 2018-10-13 07:36:30.000 286 21263.41 303.14 42984.53 47958.97 2018-10-13 07:36:31.000 286 21263.42 303.13 42984.59 47959.01 2018-10-13 07:36:32.000 286 21263.43 303.13 42984.60 47959.03 2018-10-13 07:36:33.000 286 21263.41 303.09 42984.61 47959.07 2018-10-13 07:36:34.000 286 21263.39 303.04 42984.69 47959.10 2018-10-13 07:36:35.000 286 21263.40 303.00 42984.70 47959.12 2018-10-13 07:36:36.000 286 21263.42 303.01 42984.68 47959.16 2018-10-13 07:36:37.000 286 21263.43 303.03 42984.70 47959.17 2018-10-13 07:36:38.000 286 21263.41 303.05 42984.70 47959.18 2018-10-13 07:36:39.000 286 21263.40 303.06 42984.69 47959.14 2018-10-13 07:36:40.000 286 21263.41 303.09 42984.70 47959.13 2018-10-13 07:36:41.000 286 21263.40 303.12 42984.65 47959.10 2018-10-13 07:36:42.000 286 21263.37 303.14 42984.61 47959.14 2018-10-13 07:36:43.000 286 21263.35 303.16 42984.58 47959.04 2018-10-13 07:36:44.000 286 21263.33 303.17 42984.59 47959.04 2018-10-13 07:36:45.000 286 21263.34 303.20 42984.55 47959.01 2018-10-13 07:36:46.000 286 21263.36 303.16 42984.54 47959.03 2018-10-13 07:36:47.000 286 21263.40 303.14 42984.52 47959.00 2018-10-13 07:36:48.000 286 21263.39 303.14 42984.49 47958.97 2018-10-13 07:36:49.000 286 21263.39 303.14 42984.50 47958.99 2018-10-13 07:36:50.000 286 21263.36 303.13 42984.53 47958.98 2018-10-13 07:36:51.000 286 21263.34 303.10 42984.52 47958.98 2018-10-13 07:36:52.000 286 21263.32 303.09 42984.51 47959.01 2018-10-13 07:36:53.000 286 21263.34 303.09 42984.57 47958.99 2018-10-13 07:36:54.000 286 21263.34 303.08 42984.57 47958.99 2018-10-13 07:36:55.000 286 21263.32 303.05 42984.53 47959.01 2018-10-13 07:36:56.000 286 21263.32 303.05 42984.54 47959.01 2018-10-13 07:36:57.000 286 21263.28 303.07 42984.55 47958.99 2018-10-13 07:36:58.000 286 21263.29 303.04 42984.54 47958.99 2018-10-13 07:36:59.000 286 21263.29 303.00 42984.56 47958.98 2018-10-13 07:37:00.000 286 21263.30 303.01 42984.59 47959.00 2018-10-13 07:37:01.000 286 21263.33 302.99 42984.53 47959.01 2018-10-13 07:37:02.000 286 21263.36 303.01 42984.52 47959.01 2018-10-13 07:37:03.000 286 21263.43 303.01 42984.52 47959.01 2018-10-13 07:37:04.000 286 21263.41 303.04 42984.51 47959.01 2018-10-13 07:37:05.000 286 21263.39 303.03 42984.51 47958.99 2018-10-13 07:37:06.000 286 21263.42 303.05 42984.50 47958.97 2018-10-13 07:37:07.000 286 21263.39 303.06 42984.47 47958.97 2018-10-13 07:37:08.000 286 21263.40 303.03 42984.46 47958.97 2018-10-13 07:37:09.000 286 21263.39 303.01 42984.48 47958.95 2018-10-13 07:37:10.000 286 21263.35 303.01 42984.49 47958.93 2018-10-13 07:37:11.000 286 21263.33 303.00 42984.52 47958.95 2018-10-13 07:37:12.000 286 21263.31 303.02 42984.51 47958.97 2018-10-13 07:37:13.000 286 21263.28 303.09 42984.55 47958.96 2018-10-13 07:37:14.000 286 21263.27 303.15 42984.52 47958.96 2018-10-13 07:37:15.000 286 21263.27 303.15 42984.48 47958.93 2018-10-13 07:37:16.000 286 21263.18 303.12 42984.48 47958.91 2018-10-13 07:37:17.000 286 21263.13 303.07 42984.47 47958.86 2018-10-13 07:37:18.000 286 21263.13 303.00 42984.52 47958.86 2018-10-13 07:37:19.000 286 21263.15 302.98 42984.55 47958.89 2018-10-13 07:37:20.000 286 21263.17 302.95 42984.57 47958.96 2018-10-13 07:37:21.000 286 21263.20 302.90 42984.65 47958.98 2018-10-13 07:37:22.000 286 21263.18 302.88 42984.66 47959.02 2018-10-13 07:37:23.000 286 21263.24 302.85 42984.68 47959.05 2018-10-13 07:37:24.000 286 21263.28 302.84 42984.73 47959.11 2018-10-13 07:37:25.000 286 21263.32 302.85 42984.71 47959.13 2018-10-13 07:37:26.000 286 21263.36 302.82 42984.73 47959.18 2018-10-13 07:37:27.000 286 21263.37 302.78 42984.77 47959.18 2018-10-13 07:37:28.000 286 21263.39 302.74 42984.82 47959.23 2018-10-13 07:37:29.000 286 21263.39 302.75 42984.81 47959.22 2018-10-13 07:37:30.000 286 21263.38 302.73 42984.81 47959.29 2018-10-13 07:37:31.000 286 21263.37 302.70 42984.89 47959.28 2018-10-13 07:37:32.000 286 21263.35 302.67 42984.90 47959.32 2018-10-13 07:37:33.000 286 21263.34 302.65 42984.93 47959.30 2018-10-13 07:37:34.000 286 21263.33 302.62 42984.95 47959.34 2018-10-13 07:37:35.000 286 21263.34 302.61 42984.98 47959.35 2018-10-13 07:37:36.000 286 21263.32 302.63 42984.99 47959.38 2018-10-13 07:37:37.000 286 21263.30 302.70 42984.99 47959.37 2018-10-13 07:37:38.000 286 21263.30 302.76 42984.95 47959.40 2018-10-13 07:37:39.000 286 21263.27 302.78 42984.94 47959.34 2018-10-13 07:37:40.000 286 21263.24 302.82 42984.92 47959.33 2018-10-13 07:37:41.000 286 21263.24 302.87 42984.89 47959.31 2018-10-13 07:37:42.000 286 21263.26 302.91 42984.86 47959.32 2018-10-13 07:37:43.000 286 21263.24 302.96 42984.83 47959.28 2018-10-13 07:37:44.000 286 21263.24 302.99 42984.81 47959.25 2018-10-13 07:37:45.000 286 21263.30 302.99 42984.78 47959.21 2018-10-13 07:37:46.000 286 21263.30 302.98 42984.78 47959.18 2018-10-13 07:37:47.000 286 21263.32 302.93 42984.77 47959.17 2018-10-13 07:37:48.000 286 21263.29 302.93 42984.76 47959.19 2018-10-13 07:37:49.000 286 21263.27 302.93 42984.74 47959.17 2018-10-13 07:37:50.000 286 21263.29 302.95 42984.74 47959.18 2018-10-13 07:37:51.000 286 21263.27 302.90 42984.74 47959.18 2018-10-13 07:37:52.000 286 21263.28 302.89 42984.76 47959.19 2018-10-13 07:37:53.000 286 21263.29 302.90 42984.76 47959.19 2018-10-13 07:37:54.000 286 21263.27 302.88 42984.77 47959.17 2018-10-13 07:37:55.000 286 21263.25 302.91 42984.75 47959.18 2018-10-13 07:37:56.000 286 21263.24 302.92 42984.73 47959.16 2018-10-13 07:37:57.000 286 21263.23 302.92 42984.73 47959.15 2018-10-13 07:37:58.000 286 21263.22 302.90 42984.73 47959.15 2018-10-13 07:37:59.000 286 21263.25 302.92 42984.71 47959.15 2018-10-13 07:38:00.000 286 21263.25 302.94 42984.69 47959.13 2018-10-13 07:38:01.000 286 21263.25 302.95 42984.66 47959.13 2018-10-13 07:38:02.000 286 21263.29 302.96 42984.70 47959.15 2018-10-13 07:38:03.000 286 21263.30 302.96 42984.74 47959.12 2018-10-13 07:38:04.000 286 21263.30 302.94 42984.71 47959.12 2018-10-13 07:38:05.000 286 21263.31 302.97 42984.71 47959.12 2018-10-13 07:38:06.000 286 21263.32 303.02 42984.68 47959.15 2018-10-13 07:38:07.000 286 21263.36 303.03 42984.65 47959.14 2018-10-13 07:38:08.000 286 21263.35 303.02 42984.64 47959.13 2018-10-13 07:38:09.000 286 21263.38 303.02 42984.67 47959.11 2018-10-13 07:38:10.000 286 21263.37 303.05 42984.69 47959.12 2018-10-13 07:38:11.000 286 21263.32 303.04 42984.71 47959.10 2018-10-13 07:38:12.000 286 21263.27 303.03 42984.69 47959.06 2018-10-13 07:38:13.000 286 21263.24 303.02 42984.70 47959.07 2018-10-13 07:38:14.000 286 21263.30 303.04 42984.74 47959.11 2018-10-13 07:38:15.000 286 21263.36 302.99 42984.80 47959.18 2018-10-13 07:38:16.000 286 21263.42 302.99 42984.80 47959.21 2018-10-13 07:38:17.000 286 21263.40 303.01 42984.84 47959.22 2018-10-13 07:38:18.000 286 21263.41 303.06 42984.84 47959.25 2018-10-13 07:38:19.000 286 21263.44 303.09 42984.85 47959.25 2018-10-13 07:38:20.000 286 21263.44 303.15 42984.83 47959.28 2018-10-13 07:38:21.000 286 21263.44 303.18 42984.82 47959.27 2018-10-13 07:38:22.000 286 21263.49 303.21 42984.81 47959.29 2018-10-13 07:38:23.000 286 21263.54 303.24 42984.84 47959.27 2018-10-13 07:38:24.000 286 21263.57 303.26 42984.81 47959.29 2018-10-13 07:38:25.000 286 21263.62 303.28 42984.79 47959.30 2018-10-13 07:38:26.000 286 21263.67 303.32 42984.79 47959.29 2018-10-13 07:38:27.000 286 21263.69 303.30 42984.77 47959.30 2018-10-13 07:38:28.000 286 21263.69 303.29 42984.72 47959.32 2018-10-13 07:38:29.000 286 21263.71 303.27 42984.71 47959.31 2018-10-13 07:38:30.000 286 21263.71 303.27 42984.74 47959.34 2018-10-13 07:38:31.000 286 21263.69 303.24 42984.73 47959.35 2018-10-13 07:38:32.000 286 21263.64 303.24 42984.75 47959.33 2018-10-13 07:38:33.000 286 21263.67 303.24 42984.79 47959.36 2018-10-13 07:38:34.000 286 21263.69 303.26 42984.77 47959.35 2018-10-13 07:38:35.000 286 21263.65 303.28 42984.76 47959.32 2018-10-13 07:38:36.000 286 21263.66 303.31 42984.73 47959.34 2018-10-13 07:38:37.000 286 21263.68 303.27 42984.72 47959.28 2018-10-13 07:38:38.000 286 21263.64 303.25 42984.71 47959.29 2018-10-13 07:38:39.000 286 21263.59 303.22 42984.70 47959.27 2018-10-13 07:38:40.000 286 21263.58 303.17 42984.73 47959.25 2018-10-13 07:38:41.000 286 21263.56 303.13 42984.74 47959.26 2018-10-13 07:38:42.000 286 21263.53 303.11 42984.73 47959.26 2018-10-13 07:38:43.000 286 21263.52 303.08 42984.75 47959.27 2018-10-13 07:38:44.000 286 21263.52 303.09 42984.72 47959.28 2018-10-13 07:38:45.000 286 21263.50 303.09 42984.71 47959.26 2018-10-13 07:38:46.000 286 21263.47 303.11 42984.71 47959.26 2018-10-13 07:38:47.000 286 21263.48 303.11 42984.72 47959.23 2018-10-13 07:38:48.000 286 21263.51 303.14 42984.73 47959.24 2018-10-13 07:38:49.000 286 21263.50 303.15 42984.71 47959.23 2018-10-13 07:38:50.000 286 21263.49 303.18 42984.69 47959.23 2018-10-13 07:38:51.000 286 21263.47 303.19 42984.65 47959.17 2018-10-13 07:38:52.000 286 21263.47 303.20 42984.68 47959.22 2018-10-13 07:38:53.000 286 21263.47 303.22 42984.73 47959.20 2018-10-13 07:38:54.000 286 21263.42 303.24 42984.70 47959.19 2018-10-13 07:38:55.000 286 21263.44 303.27 42984.67 47959.19 2018-10-13 07:38:56.000 286 21263.45 303.27 42984.71 47959.20 2018-10-13 07:38:57.000 286 21263.42 303.31 42984.68 47959.19 2018-10-13 07:38:58.000 286 21263.36 303.36 42984.64 47959.20 2018-10-13 07:38:59.000 286 21263.37 303.41 42984.61 47959.11 2018-10-13 07:39:00.000 286 21263.34 303.44 42984.63 47959.10 2018-10-13 07:39:01.000 286 21263.31 303.49 42984.57 47959.07 2018-10-13 07:39:02.000 286 21263.30 303.61 42984.55 47959.04 2018-10-13 07:39:03.000 286 21263.30 303.72 42984.47 47958.98 2018-10-13 07:39:04.000 286 21263.27 303.79 42984.36 47958.92 2018-10-13 07:39:05.000 286 21263.24 303.78 42984.33 47958.82 2018-10-13 07:39:06.000 286 21263.29 303.74 42984.33 47958.82 2018-10-13 07:39:07.000 286 21263.37 303.65 42984.34 47958.83 2018-10-13 07:39:08.000 286 21263.38 303.59 42984.36 47958.87 2018-10-13 07:39:09.000 286 21263.40 303.60 42984.42 47958.90 2018-10-13 07:39:10.000 286 21263.39 303.68 42984.43 47958.95 2018-10-13 07:39:11.000 286 21263.39 303.73 42984.41 47958.94 2018-10-13 07:39:12.000 286 21263.46 303.73 42984.41 47958.95 2018-10-13 07:39:13.000 286 21263.46 303.72 42984.42 47958.93 2018-10-13 07:39:14.000 286 21263.51 303.69 42984.44 47958.98 2018-10-13 07:39:15.000 286 21263.51 303.66 42984.45 47958.98 2018-10-13 07:39:16.000 286 21263.54 303.65 42984.47 47959.04 2018-10-13 07:39:17.000 286 21263.56 303.64 42984.51 47959.07 2018-10-13 07:39:18.000 286 21263.56 303.66 42984.51 47959.08 2018-10-13 07:39:19.000 286 21263.54 303.67 42984.51 47959.10 2018-10-13 07:39:20.000 286 21263.51 303.70 42984.50 47959.07 2018-10-13 07:39:21.000 286 21263.43 303.74 42984.49 47959.03 2018-10-13 07:39:22.000 286 21263.42 303.75 42984.48 47959.03 2018-10-13 07:39:23.000 286 21263.38 303.74 42984.45 47958.98 2018-10-13 07:39:24.000 286 21263.38 303.77 42984.42 47958.98 2018-10-13 07:39:25.000 286 21263.33 303.86 42984.39 47958.93 2018-10-13 07:39:26.000 286 21263.26 303.95 42984.34 47958.89 2018-10-13 07:39:27.000 286 21263.22 304.08 42984.26 47958.82 2018-10-13 07:39:28.000 286 21263.23 304.19 42984.19 47958.74 2018-10-13 07:39:29.000 286 21263.19 304.25 42984.11 47958.60 2018-10-13 07:39:30.000 286 21263.18 304.24 42984.04 47958.53 2018-10-13 07:39:31.000 286 21263.15 304.21 42984.01 47958.47 2018-10-13 07:39:32.000 286 21263.16 304.13 42983.99 47958.44 2018-10-13 07:39:33.000 286 21263.15 304.13 42983.97 47958.43 2018-10-13 07:39:34.000 286 21263.13 304.17 42983.93 47958.45 2018-10-13 07:39:35.000 286 21263.14 304.19 42983.92 47958.40 2018-10-13 07:39:36.000 286 21263.10 304.22 42983.89 47958.38 2018-10-13 07:39:37.000 286 21263.05 304.27 42983.86 47958.34 2018-10-13 07:39:38.000 286 21263.02 304.27 42983.85 47958.32 2018-10-13 07:39:39.000 286 21262.98 304.28 42983.86 47958.24 2018-10-13 07:39:40.000 286 21262.99 304.29 42983.85 47958.26 2018-10-13 07:39:41.000 286 21262.97 304.24 42983.82 47958.21 2018-10-13 07:39:42.000 286 21262.96 304.16 42983.86 47958.24 2018-10-13 07:39:43.000 286 21262.97 304.10 42983.88 47958.22 2018-10-13 07:39:44.000 286 21263.00 304.08 42983.93 47958.30 2018-10-13 07:39:45.000 286 21262.97 304.04 42983.98 47958.32 2018-10-13 07:39:46.000 286 21263.03 303.96 42984.01 47958.39 2018-10-13 07:39:47.000 286 21263.04 303.92 42984.10 47958.40 2018-10-13 07:39:48.000 286 21263.06 303.88 42984.15 47958.49 2018-10-13 07:39:49.000 286 21263.04 303.86 42984.16 47958.50 2018-10-13 07:39:50.000 286 21263.00 303.80 42984.16 47958.52 2018-10-13 07:39:51.000 286 21262.98 303.75 42984.19 47958.56 2018-10-13 07:39:52.000 286 21262.99 303.72 42984.21 47958.55 2018-10-13 07:39:53.000 286 21263.01 303.67 42984.20 47958.53 2018-10-13 07:39:54.000 286 21263.01 303.65 42984.23 47958.53 2018-10-13 07:39:55.000 286 21262.98 303.68 42984.20 47958.56 2018-10-13 07:39:56.000 286 21262.95 303.71 42984.20 47958.50 2018-10-13 07:39:57.000 286 21262.93 303.74 42984.12 47958.49 2018-10-13 07:39:58.000 286 21262.98 303.70 42984.10 47958.45 2018-10-13 07:39:59.000 286 21262.99 303.69 42984.08 47958.46 2018-10-13 07:40:00.000 286 21262.96 303.72 42984.10 47958.46 2018-10-13 07:40:01.000 286 21262.98 303.77 42984.09 47958.47 2018-10-13 07:40:02.000 286 21263.01 303.76 42984.11 47958.47 2018-10-13 07:40:03.000 286 21263.03 303.65 42984.14 47958.44 2018-10-13 07:40:04.000 286 21263.07 303.55 42984.18 47958.49 2018-10-13 07:40:05.000 286 21263.04 303.55 42984.24 47958.57 2018-10-13 07:40:06.000 286 21263.04 303.53 42984.26 47958.62 2018-10-13 07:40:07.000 286 21263.07 303.49 42984.31 47958.67 2018-10-13 07:40:08.000 286 21263.06 303.44 42984.38 47958.69 2018-10-13 07:40:09.000 286 21263.04 303.44 42984.39 47958.73 2018-10-13 07:40:10.000 286 21263.04 303.45 42984.39 47958.75 2018-10-13 07:40:11.000 286 21263.03 303.47 42984.41 47958.75 2018-10-13 07:40:12.000 286 21263.00 303.47 42984.42 47958.78 2018-10-13 07:40:13.000 286 21262.97 303.48 42984.45 47958.74 2018-10-13 07:40:14.000 286 21262.97 303.46 42984.43 47958.76 2018-10-13 07:40:15.000 286 21262.96 303.46 42984.45 47958.71 2018-10-13 07:40:16.000 286 21262.94 303.45 42984.46 47958.74 2018-10-13 07:40:17.000 286 21262.92 303.42 42984.47 47958.72 2018-10-13 07:40:18.000 286 21262.85 303.41 42984.49 47958.73 2018-10-13 07:40:19.000 286 21262.83 303.42 42984.47 47958.72 2018-10-13 07:40:20.000 286 21262.81 303.42 42984.52 47958.74 2018-10-13 07:40:21.000 286 21262.77 303.43 42984.55 47958.74 2018-10-13 07:40:22.000 286 21262.71 303.46 42984.59 47958.75 2018-10-13 07:40:23.000 286 21262.70 303.49 42984.56 47958.76 2018-10-13 07:40:24.000 286 21262.70 303.53 42984.55 47958.77 2018-10-13 07:40:25.000 286 21262.67 303.57 42984.56 47958.74 2018-10-13 07:40:26.000 286 21262.65 303.57 42984.56 47958.72 2018-10-13 07:40:27.000 286 21262.66 303.59 42984.56 47958.72 2018-10-13 07:40:28.000 286 21262.69 303.59 42984.59 47958.74 2018-10-13 07:40:29.000 286 21262.66 303.63 42984.63 47958.73 2018-10-13 07:40:30.000 286 21262.69 303.67 42984.62 47958.73 2018-10-13 07:40:31.000 286 21262.71 303.77 42984.64 47958.74 2018-10-13 07:40:32.000 286 21262.71 303.86 42984.64 47958.79 2018-10-13 07:40:33.000 286 21262.74 303.91 42984.62 47958.80 2018-10-13 07:40:34.000 286 21262.72 303.96 42984.64 47958.81 2018-10-13 07:40:35.000 286 21262.70 304.03 42984.71 47958.82 2018-10-13 07:40:36.000 286 21262.72 304.08 42984.72 47958.85 2018-10-13 07:40:37.000 286 21262.73 304.09 42984.71 47958.88 2018-10-13 07:40:38.000 286 21262.77 304.11 42984.71 47958.88 2018-10-13 07:40:39.000 286 21262.75 304.11 42984.73 47958.91 2018-10-13 07:40:40.000 286 21262.75 304.10 42984.75 47958.91 2018-10-13 07:40:41.000 286 21262.72 304.08 42984.78 47958.90 2018-10-13 07:40:42.000 286 21262.72 304.05 42984.77 47958.95 2018-10-13 07:40:43.000 286 21262.76 304.01 42984.78 47958.92 2018-10-13 07:40:44.000 286 21262.73 304.00 42984.75 47958.95 2018-10-13 07:40:45.000 286 21262.70 303.98 42984.75 47958.92 2018-10-13 07:40:46.000 286 21262.65 303.98 42984.78 47958.95 2018-10-13 07:40:47.000 286 21262.62 304.01 42984.80 47958.91 2018-10-13 07:40:48.000 286 21262.62 304.02 42984.84 47958.92 2018-10-13 07:40:49.000 286 21262.63 304.05 42984.84 47958.95 2018-10-13 07:40:50.000 286 21262.65 304.06 42984.87 47958.95 2018-10-13 07:40:51.000 286 21262.68 304.11 42984.84 47958.97 2018-10-13 07:40:52.000 286 21262.71 304.15 42984.83 47958.99 2018-10-13 07:40:53.000 286 21262.78 304.17 42984.85 47959.01 2018-10-13 07:40:54.000 286 21262.83 304.20 42984.84 47959.03 2018-10-13 07:40:55.000 286 21262.80 304.26 42984.82 47959.01 2018-10-13 07:40:56.000 286 21262.79 304.30 42984.79 47959.00 2018-10-13 07:40:57.000 286 21262.86 304.31 42984.83 47959.04 2018-10-13 07:40:58.000 286 21262.86 304.33 42984.81 47959.02 2018-10-13 07:40:59.000 286 21262.82 304.30 42984.79 47959.04 2018-10-13 07:41:00.000 286 21262.84 304.28 42984.81 47959.03 2018-10-13 07:41:01.000 286 21262.83 304.26 42984.85 47959.05 2018-10-13 07:41:02.000 286 21262.82 304.24 42984.83 47959.06 2018-10-13 07:41:03.000 286 21262.80 304.25 42984.81 47959.04 2018-10-13 07:41:04.000 286 21262.78 304.24 42984.80 47959.03 2018-10-13 07:41:05.000 286 21262.74 304.23 42984.83 47959.01 2018-10-13 07:41:06.000 286 21262.72 304.21 42984.86 47958.99 2018-10-13 07:41:07.000 286 21262.71 304.21 42984.83 47959.01 2018-10-13 07:41:08.000 286 21262.67 304.24 42984.85 47959.00 2018-10-13 07:41:09.000 286 21262.65 304.27 42984.85 47959.00 2018-10-13 07:41:10.000 286 21262.64 304.27 42984.86 47958.99 2018-10-13 07:41:11.000 286 21262.62 304.26 42984.84 47958.99 2018-10-13 07:41:12.000 286 21262.63 304.24 42984.85 47958.96 2018-10-13 07:41:13.000 286 21262.61 304.22 42984.88 47958.94 2018-10-13 07:41:14.000 286 21262.60 304.21 42984.89 47958.99 2018-10-13 07:41:15.000 286 21262.62 304.19 42984.90 47959.00 2018-10-13 07:41:16.000 286 21262.67 304.16 42984.91 47959.03 2018-10-13 07:41:17.000 286 21262.69 304.16 42984.93 47959.07 2018-10-13 07:41:18.000 286 21262.74 304.15 42984.96 47959.09 2018-10-13 07:41:19.000 286 21262.70 304.16 42985.00 47959.12 2018-10-13 07:41:20.000 286 21262.68 304.17 42985.03 47959.14 2018-10-13 07:41:21.000 286 21262.73 304.16 42985.03 47959.12 2018-10-13 07:41:22.000 286 21262.74 304.18 42985.04 47959.16 2018-10-13 07:41:23.000 286 21262.72 304.19 42985.09 47959.16 2018-10-13 07:41:24.000 286 21262.75 304.20 42985.10 47959.21 2018-10-13 07:41:25.000 286 21262.75 304.22 42985.06 47959.20 2018-10-13 07:41:26.000 286 21262.79 304.24 42985.06 47959.19 2018-10-13 07:41:27.000 286 21262.76 304.23 42985.07 47959.22 2018-10-13 07:41:28.000 286 21262.74 304.23 42985.06 47959.23 2018-10-13 07:41:29.000 286 21262.75 304.22 42985.10 47959.24 2018-10-13 07:41:30.000 286 21262.74 304.23 42985.11 47959.23 2018-10-13 07:41:31.000 286 21262.71 304.25 42985.13 47959.22 2018-10-13 07:41:32.000 286 21262.71 304.26 42985.10 47959.24 2018-10-13 07:41:33.000 286 21262.69 304.27 42985.15 47959.21 2018-10-13 07:41:34.000 286 21262.66 304.33 42985.12 47959.24 2018-10-13 07:41:35.000 286 21262.62 304.38 42985.10 47959.22 2018-10-13 07:41:36.000 286 21262.62 304.44 42985.07 47959.19 2018-10-13 07:41:37.000 286 21262.64 304.45 42985.05 47959.21 2018-10-13 07:41:38.000 286 21262.66 304.50 42985.05 47959.19 2018-10-13 07:41:39.000 286 21262.70 304.52 42985.03 47959.14 2018-10-13 07:41:40.000 286 21262.70 304.55 42985.05 47959.17 2018-10-13 07:41:41.000 286 21262.65 304.57 42985.03 47959.14 2018-10-13 07:41:42.000 286 21262.69 304.61 42984.99 47959.15 2018-10-13 07:41:43.000 286 21262.70 304.62 42984.96 47959.15 2018-10-13 07:41:44.000 286 21262.72 304.65 42984.98 47959.16 2018-10-13 07:41:45.000 286 21262.72 304.60 42985.00 47959.13 2018-10-13 07:41:46.000 286 21262.71 304.58 42985.01 47959.15 2018-10-13 07:41:47.000 286 21262.68 304.55 42985.01 47959.17 2018-10-13 07:41:48.000 286 21262.65 304.52 42985.06 47959.16 2018-10-13 07:41:49.000 286 21262.62 304.51 42985.08 47959.15 2018-10-13 07:41:50.000 286 21262.61 304.54 42985.05 47959.17 2018-10-13 07:41:51.000 286 21262.56 304.55 42985.07 47959.13 2018-10-13 07:41:52.000 286 21262.48 304.58 42985.05 47959.10 2018-10-13 07:41:53.000 286 21262.45 304.60 42985.01 47959.10 2018-10-13 07:41:54.000 286 21262.41 304.64 42985.00 47959.06 2018-10-13 07:41:55.000 286 21262.38 304.66 42984.99 47959.02 2018-10-13 07:41:56.000 286 21262.35 304.66 42985.01 47958.97 2018-10-13 07:41:57.000 286 21262.32 304.67 42984.94 47958.93 2018-10-13 07:41:58.000 286 21262.28 304.70 42984.92 47958.91 2018-10-13 07:41:59.000 286 21262.24 304.70 42984.92 47958.87 2018-10-13 07:42:00.000 286 21262.22 304.69 42984.91 47958.88 2018-10-13 07:42:01.000 286 21262.22 304.67 42984.89 47958.86 2018-10-13 07:42:02.000 286 21262.23 304.64 42984.88 47958.84 2018-10-13 07:42:03.000 286 21262.28 304.63 42984.91 47958.85 2018-10-13 07:42:04.000 286 21262.32 304.60 42984.93 47958.87 2018-10-13 07:42:05.000 286 21262.33 304.58 42984.94 47958.90 2018-10-13 07:42:06.000 286 21262.34 304.60 42984.92 47958.88 2018-10-13 07:42:07.000 286 21262.35 304.64 42984.92 47958.91 2018-10-13 07:42:08.000 286 21262.33 304.66 42984.91 47958.91 2018-10-13 07:42:09.000 286 21262.33 304.69 42984.87 47958.86 2018-10-13 07:42:10.000 286 21262.30 304.69 42984.85 47958.84 2018-10-13 07:42:11.000 286 21262.29 304.65 42984.88 47958.80 2018-10-13 07:42:12.000 286 21262.30 304.60 42984.86 47958.81 2018-10-13 07:42:13.000 286 21262.28 304.60 42984.85 47958.82 2018-10-13 07:42:14.000 286 21262.24 304.60 42984.87 47958.80 2018-10-13 07:42:15.000 286 21262.21 304.60 42984.85 47958.79 2018-10-13 07:42:16.000 286 21262.17 304.58 42984.84 47958.80 2018-10-13 07:42:17.000 286 21262.14 304.53 42984.90 47958.76 2018-10-13 07:42:18.000 286 21262.11 304.50 42984.93 47958.77 2018-10-13 07:42:19.000 286 21262.11 304.53 42984.95 47958.79 2018-10-13 07:42:20.000 286 21262.11 304.56 42984.91 47958.80 2018-10-13 07:42:21.000 286 21262.14 304.58 42984.89 47958.78 2018-10-13 07:42:22.000 286 21262.16 304.63 42984.88 47958.79 2018-10-13 07:42:23.000 286 21262.05 304.74 42984.82 47958.77 2018-10-13 07:42:24.000 286 21262.03 304.80 42984.78 47958.71 2018-10-13 07:42:25.000 286 21262.08 304.82 42984.73 47958.68 2018-10-13 07:42:26.000 286 21262.11 304.80 42984.71 47958.64 2018-10-13 07:42:27.000 286 21262.13 304.79 42984.73 47958.61 2018-10-13 07:42:28.000 286 21262.14 304.78 42984.74 47958.62 2018-10-13 07:42:29.000 286 21262.16 304.82 42984.71 47958.64 2018-10-13 07:42:30.000 286 21262.15 304.83 42984.68 47958.63 2018-10-13 07:42:31.000 286 21262.24 304.77 42984.65 47958.60 2018-10-13 07:42:32.000 286 21262.26 304.72 42984.67 47958.64 2018-10-13 07:42:33.000 286 21262.25 304.75 42984.69 47958.63 2018-10-13 07:42:34.000 286 21262.23 304.77 42984.66 47958.66 2018-10-13 07:42:35.000 286 21262.22 304.77 42984.69 47958.64 2018-10-13 07:42:36.000 286 21262.24 304.80 42984.68 47958.61 2018-10-13 07:42:37.000 286 21262.28 304.79 42984.67 47958.61 2018-10-13 07:42:38.000 286 21262.26 304.81 42984.66 47958.64 2018-10-13 07:42:39.000 286 21262.24 304.83 42984.65 47958.62 2018-10-13 07:42:40.000 286 21262.27 304.73 42984.68 47958.64 2018-10-13 07:42:41.000 286 21262.32 304.65 42984.73 47958.65 2018-10-13 07:42:42.000 286 21262.35 304.61 42984.77 47958.73 2018-10-13 07:42:43.000 286 21262.31 304.72 42984.78 47958.77 2018-10-13 07:42:44.000 286 21262.28 304.83 42984.74 47958.79 2018-10-13 07:42:45.000 286 21262.26 304.92 42984.71 47958.73 2018-10-13 07:42:46.000 286 21262.24 304.95 42984.67 47958.67 2018-10-13 07:42:47.000 286 21262.21 304.97 42984.63 47958.65 2018-10-13 07:42:48.000 286 21262.25 304.91 42984.66 47958.61 2018-10-13 07:42:49.000 286 21262.28 304.91 42984.69 47958.65 2018-10-13 07:42:50.000 286 21262.32 304.87 42984.71 47958.68 2018-10-13 07:42:51.000 286 21262.34 304.86 42984.73 47958.70 2018-10-13 07:42:52.000 286 21262.33 304.87 42984.75 47958.71 2018-10-13 07:42:53.000 286 21262.29 304.94 42984.76 47958.78 2018-10-13 07:42:54.000 286 21262.27 305.00 42984.74 47958.73 2018-10-13 07:42:55.000 286 21262.28 305.03 42984.72 47958.71 2018-10-13 07:42:56.000 286 21262.26 305.04 42984.75 47958.71 2018-10-13 07:42:57.000 286 21262.17 305.11 42984.75 47958.71 2018-10-13 07:42:58.000 286 21262.10 305.27 42984.73 47958.67 2018-10-13 07:42:59.000 286 21262.05 305.41 42984.65 47958.63 2018-10-13 07:43:00.000 286 21262.01 305.52 42984.59 47958.54 2018-10-13 07:43:01.000 286 21262.02 305.55 42984.53 47958.44 2018-10-13 07:43:02.000 286 21262.01 305.54 42984.46 47958.39 2018-10-13 07:43:03.000 286 21261.97 305.57 42984.46 47958.36 2018-10-13 07:43:04.000 286 21262.00 305.54 42984.46 47958.32 2018-10-13 07:43:05.000 286 21262.01 305.51 42984.45 47958.33 2018-10-13 07:43:06.000 286 21262.03 305.51 42984.48 47958.37 2018-10-13 07:43:07.000 286 21262.02 305.53 42984.47 47958.34 2018-10-13 07:43:08.000 286 21261.99 305.55 42984.46 47958.34 2018-10-13 07:43:09.000 286 21261.98 305.59 42984.45 47958.35 2018-10-13 07:43:10.000 286 21262.02 305.55 42984.44 47958.32 2018-10-13 07:43:11.000 286 21262.08 305.47 42984.46 47958.33 2018-10-13 07:43:12.000 286 21262.16 305.38 42984.52 47958.42 2018-10-13 07:43:13.000 286 21262.15 305.31 42984.60 47958.46 2018-10-13 07:43:14.000 286 21262.24 305.20 42984.67 47958.57 2018-10-13 07:43:15.000 286 21262.29 305.15 42984.73 47958.63 2018-10-13 07:43:16.000 286 21262.33 305.13 42984.83 47958.74 2018-10-13 07:43:17.000 286 21262.34 305.14 42984.86 47958.79 2018-10-13 07:43:18.000 286 21262.39 305.13 42984.88 47958.85 2018-10-13 07:43:19.000 286 21262.40 305.13 42984.90 47958.87 2018-10-13 07:43:20.000 286 21262.42 305.14 42984.92 47958.94 2018-10-13 07:43:21.000 286 21262.47 305.14 42984.92 47958.94 2018-10-13 07:43:22.000 286 21262.46 305.15 42984.93 47958.96 2018-10-13 07:43:23.000 286 21262.45 305.14 42984.97 47958.98 2018-10-13 07:43:24.000 286 21262.49 305.11 42984.96 47959.02 2018-10-13 07:43:25.000 286 21262.50 305.08 42984.96 47959.00 2018-10-13 07:43:26.000 286 21262.53 305.05 42984.97 47959.03 2018-10-13 07:43:27.000 286 21262.54 305.09 42984.99 47959.07 2018-10-13 07:43:28.000 286 21262.52 305.10 42985.01 47959.06 2018-10-13 07:43:29.000 286 21262.51 305.11 42984.99 47959.03 2018-10-13 07:43:30.000 286 21262.44 305.13 42984.98 47959.05 2018-10-13 07:43:31.000 286 21262.41 305.15 42984.99 47959.00 2018-10-13 07:43:32.000 286 21262.36 305.26 42984.93 47958.99 2018-10-13 07:43:33.000 286 21262.35 305.36 42984.86 47958.89 2018-10-13 07:43:34.000 286 21262.33 305.39 42984.81 47958.86 2018-10-13 07:43:35.000 286 21262.36 305.38 42984.79 47958.81 2018-10-13 07:43:36.000 286 21262.35 305.33 42984.78 47958.77 2018-10-13 07:43:37.000 286 21262.39 305.31 42984.80 47958.80 2018-10-13 07:43:38.000 286 21262.43 305.35 42984.81 47958.80 2018-10-13 07:43:39.000 286 21262.46 305.37 42984.78 47958.82 2018-10-13 07:43:40.000 286 21262.47 305.38 42984.76 47958.82 2018-10-13 07:43:41.000 286 21262.50 305.42 42984.78 47958.84 2018-10-13 07:43:42.000 286 21262.56 305.37 42984.79 47958.85 2018-10-13 07:43:43.000 286 21262.61 305.30 42984.84 47958.91 2018-10-13 07:43:44.000 286 21262.60 305.27 42984.89 47958.95 2018-10-13 07:43:45.000 286 21262.63 305.24 42984.92 47958.97 2018-10-13 07:43:46.000 286 21262.63 305.24 42984.99 47959.04 2018-10-13 07:43:47.000 286 21262.68 305.23 42984.99 47959.08 2018-10-13 07:43:48.000 286 21262.71 305.22 42984.99 47959.12 2018-10-13 07:43:49.000 286 21262.69 305.24 42985.02 47959.17 2018-10-13 07:43:50.000 286 21262.70 305.23 42985.00 47959.15 2018-10-13 07:43:51.000 286 21262.70 305.20 42985.04 47959.18 2018-10-13 07:43:52.000 286 21262.70 305.18 42985.05 47959.17 2018-10-13 07:43:53.000 286 21262.68 305.18 42985.09 47959.18 2018-10-13 07:43:54.000 286 21262.69 305.17 42985.11 47959.22 2018-10-13 07:43:55.000 286 21262.69 305.14 42985.11 47959.20 2018-10-13 07:43:56.000 286 21262.68 305.16 42985.13 47959.27 2018-10-13 07:43:57.000 286 21262.69 305.18 42985.16 47959.26 2018-10-13 07:43:58.000 286 21262.71 305.20 42985.15 47959.27 2018-10-13 07:43:59.000 286 21262.68 305.20 42985.18 47959.27 2018-10-13 07:44:00.000 286 21262.64 305.18 42985.21 47959.29 2018-10-13 07:44:01.000 286 21262.63 305.20 42985.21 47959.26 2018-10-13 07:44:02.000 286 21262.64 305.21 42985.18 47959.28 2018-10-13 07:44:03.000 286 21262.65 305.23 42985.19 47959.28 2018-10-13 07:44:04.000 286 21262.66 305.31 42985.16 47959.31 2018-10-13 07:44:05.000 286 21262.66 305.34 42985.16 47959.29 2018-10-13 07:44:06.000 286 21262.64 305.35 42985.16 47959.25 2018-10-13 07:44:07.000 286 21262.66 305.32 42985.16 47959.23 2018-10-13 07:44:08.000 286 21262.63 305.31 42985.16 47959.24 2018-10-13 07:44:09.000 286 21262.65 305.27 42985.19 47959.23 2018-10-13 07:44:10.000 286 21262.72 305.26 42985.19 47959.25 2018-10-13 07:44:11.000 286 21262.74 305.27 42985.19 47959.31 2018-10-13 07:44:12.000 286 21262.73 305.29 42985.17 47959.31 2018-10-13 07:44:13.000 286 21262.78 305.29 42985.16 47959.34 2018-10-13 07:44:14.000 286 21262.83 305.29 42985.16 47959.33 2018-10-13 07:44:15.000 286 21262.82 305.30 42985.18 47959.34 2018-10-13 07:44:16.000 286 21262.82 305.29 42985.16 47959.34 2018-10-13 07:44:17.000 286 21262.85 305.29 42985.14 47959.32 2018-10-13 07:44:18.000 286 21262.87 305.29 42985.13 47959.32 2018-10-13 07:44:19.000 286 21262.87 305.29 42985.15 47959.34 2018-10-13 07:44:20.000 286 21262.89 305.31 42985.13 47959.32 2018-10-13 07:44:21.000 286 21262.88 305.30 42985.10 47959.31 2018-10-13 07:44:22.000 286 21262.92 305.28 42985.12 47959.33 2018-10-13 07:44:23.000 286 21262.90 305.28 42985.13 47959.31 2018-10-13 07:44:24.000 286 21262.91 305.30 42985.10 47959.32 2018-10-13 07:44:25.000 286 21262.92 305.31 42985.09 47959.31 2018-10-13 07:44:26.000 286 21262.91 305.32 42985.07 47959.33 2018-10-13 07:44:27.000 286 21262.95 305.30 42985.07 47959.33 2018-10-13 07:44:28.000 286 21262.94 305.31 42985.10 47959.32 2018-10-13 07:44:29.000 286 21262.90 305.31 42985.08 47959.31 2018-10-13 07:44:30.000 286 21262.88 305.33 42985.08 47959.30 2018-10-13 07:44:31.000 286 21262.91 305.33 42985.08 47959.30 2018-10-13 07:44:32.000 286 21262.90 305.31 42985.09 47959.32 2018-10-13 07:44:33.000 286 21262.89 305.31 42985.08 47959.33 2018-10-13 07:44:34.000 286 21262.91 305.33 42985.10 47959.30 2018-10-13 07:44:35.000 286 21262.92 305.32 42985.13 47959.33 2018-10-13 07:44:36.000 286 21262.95 305.29 42985.15 47959.33 2018-10-13 07:44:37.000 286 21262.94 305.29 42985.16 47959.31 2018-10-13 07:44:38.000 286 21262.88 305.34 42985.12 47959.33 2018-10-13 07:44:39.000 286 21262.81 305.35 42985.11 47959.32 2018-10-13 07:44:40.000 286 21262.81 305.36 42985.10 47959.31 2018-10-13 07:44:41.000 286 21262.83 305.36 42985.11 47959.29 2018-10-13 07:44:42.000 286 21262.81 305.36 42985.09 47959.28 2018-10-13 07:44:43.000 286 21262.77 305.38 42985.09 47959.25 2018-10-13 07:44:44.000 286 21262.76 305.40 42985.09 47959.24 2018-10-13 07:44:45.000 286 21262.75 305.39 42985.08 47959.24 2018-10-13 07:44:46.000 286 21262.74 305.36 42985.10 47959.24 2018-10-13 07:44:47.000 286 21262.70 305.34 42985.08 47959.19 2018-10-13 07:44:48.000 286 21262.65 305.36 42985.08 47959.21 2018-10-13 07:44:49.000 286 21262.62 305.37 42985.07 47959.16 2018-10-13 07:44:50.000 286 21262.62 305.37 42985.07 47959.16 2018-10-13 07:44:51.000 286 21262.58 305.37 42985.06 47959.15 2018-10-13 07:44:52.000 286 21262.60 305.36 42985.05 47959.12 2018-10-13 07:44:53.000 286 21262.59 305.34 42985.07 47959.11 2018-10-13 07:44:54.000 286 21262.55 305.35 42985.04 47959.10 2018-10-13 07:44:55.000 286 21262.53 305.39 42985.03 47959.12 2018-10-13 07:44:56.000 286 21262.53 305.40 42985.00 47959.08 2018-10-13 07:44:57.000 286 21262.52 305.37 42984.98 47959.06 2018-10-13 07:44:58.000 286 21262.51 305.38 42984.99 47959.02 2018-10-13 07:44:59.000 286 21262.49 305.35 42984.95 47959.01 2018-10-13 07:45:00.000 286 21262.50 305.34 42984.95 47958.99 2018-10-13 07:45:01.000 286 21262.52 305.34 42984.96 47959.02 2018-10-13 07:45:02.000 286 21262.50 305.35 42984.94 47958.98 2018-10-13 07:45:03.000 286 21262.51 305.30 42984.95 47959.02 2018-10-13 07:45:04.000 286 21262.50 305.25 42984.97 47958.99 2018-10-13 07:45:05.000 286 21262.47 305.19 42985.00 47958.98 2018-10-13 07:45:06.000 286 21262.47 305.14 42985.06 47959.01 2018-10-13 07:45:07.000 286 21262.47 305.13 42985.06 47959.02 2018-10-13 07:45:08.000 286 21262.45 305.14 42985.08 47959.10 2018-10-13 07:45:09.000 286 21262.45 305.15 42985.10 47959.08 2018-10-13 07:45:10.000 286 21262.45 305.17 42985.11 47959.11 2018-10-13 07:45:11.000 286 21262.48 305.22 42985.12 47959.11 2018-10-13 07:45:12.000 286 21262.49 305.24 42985.09 47959.16 2018-10-13 07:45:13.000 286 21262.49 305.23 42985.10 47959.17 2018-10-13 07:45:14.000 286 21262.45 305.20 42985.11 47959.14 2018-10-13 07:45:15.000 286 21262.37 305.18 42985.11 47959.11 2018-10-13 07:45:16.000 286 21262.27 305.16 42985.12 47959.10 2018-10-13 07:45:17.000 286 21262.22 305.15 42985.12 47959.09 2018-10-13 07:45:18.000 286 21262.18 305.13 42985.18 47959.07 2018-10-13 07:45:19.000 286 21262.16 305.16 42985.20 47959.05 2018-10-13 07:45:20.000 286 21262.09 305.16 42985.18 47959.03 2018-10-13 07:45:21.000 286 21262.08 305.15 42985.20 47959.03 2018-10-13 07:45:22.000 286 21262.08 305.16 42985.21 47959.04 2018-10-13 07:45:23.000 286 21262.06 305.17 42985.23 47959.02 2018-10-13 07:45:24.000 286 21262.03 305.25 42985.20 47959.05 2018-10-13 07:45:25.000 286 21262.01 305.30 42985.15 47959.01 2018-10-13 07:45:26.000 286 21261.98 305.33 42985.13 47958.96 2018-10-13 07:45:27.000 286 21261.99 305.34 42985.11 47958.94 2018-10-13 07:45:28.000 286 21261.99 305.33 42985.12 47958.94 2018-10-13 07:45:29.000 286 21261.99 305.34 42985.10 47958.92 2018-10-13 07:45:30.000 286 21261.95 305.36 42985.08 47958.90 2018-10-13 07:45:31.000 286 21261.93 305.42 42985.06 47958.88 2018-10-13 07:45:32.000 286 21261.94 305.48 42984.98 47958.86 2018-10-13 07:45:33.000 286 21262.00 305.57 42984.94 47958.83 2018-10-13 07:45:34.000 286 21262.03 305.61 42984.87 47958.78 2018-10-13 07:45:35.000 286 21262.08 305.63 42984.86 47958.77 2018-10-13 07:45:36.000 286 21262.08 305.62 42984.86 47958.76 2018-10-13 07:45:37.000 286 21262.08 305.61 42984.85 47958.75 2018-10-13 07:45:38.000 286 21262.05 305.61 42984.83 47958.73 2018-10-13 07:45:39.000 286 21262.02 305.61 42984.82 47958.73 2018-10-13 07:45:40.000 286 21262.04 305.60 42984.83 47958.70 2018-10-13 07:45:41.000 286 21262.06 305.59 42984.87 47958.73 2018-10-13 07:45:42.000 286 21262.08 305.58 42984.87 47958.70 2018-10-13 07:45:43.000 286 21262.04 305.63 42984.86 47958.71 2018-10-13 07:45:44.000 286 21262.03 305.64 42984.87 47958.67 2018-10-13 07:45:45.000 286 21262.02 305.61 42984.85 47958.71 2018-10-13 07:45:46.000 286 21261.99 305.63 42984.84 47958.68 2018-10-13 07:45:47.000 286 21261.98 305.65 42984.83 47958.69 2018-10-13 07:45:48.000 286 21261.95 305.73 42984.80 47958.66 2018-10-13 07:45:49.000 286 21261.92 305.86 42984.74 47958.61 2018-10-13 07:45:50.000 286 21261.88 305.96 42984.64 47958.58 2018-10-13 07:45:51.000 286 21261.85 305.99 42984.56 47958.46 2018-10-13 07:45:52.000 286 21261.89 306.01 42984.47 47958.39 2018-10-13 07:45:53.000 286 21261.90 306.00 42984.46 47958.33 2018-10-13 07:45:54.000 286 21261.91 306.00 42984.42 47958.31 2018-10-13 07:45:55.000 286 21261.92 305.97 42984.40 47958.28 2018-10-13 07:45:56.000 286 21261.95 305.93 42984.37 47958.29 2018-10-13 07:45:57.000 286 21261.98 305.90 42984.40 47958.25 2018-10-13 07:45:58.000 286 21262.05 305.85 42984.40 47958.31 2018-10-13 07:45:59.000 286 21262.09 305.76 42984.42 47958.28 2018-10-13 07:46:00.000 286 21262.09 305.68 42984.47 47958.36 2018-10-13 07:46:01.000 286 21262.09 305.63 42984.49 47958.40 2018-10-13 07:46:02.000 286 21262.12 305.60 42984.53 47958.45 2018-10-13 07:46:03.000 286 21262.12 305.64 42984.56 47958.47 2018-10-13 07:46:04.000 286 21262.12 305.68 42984.54 47958.49 2018-10-13 07:46:05.000 286 21262.12 305.75 42984.51 47958.47 2018-10-13 07:46:06.000 286 21262.10 305.77 42984.48 47958.43 2018-10-13 07:46:07.000 286 21262.19 305.68 42984.46 47958.42 2018-10-13 07:46:08.000 286 21262.26 305.58 42984.49 47958.45 2018-10-13 07:46:09.000 286 21262.34 305.50 42984.54 47958.49 2018-10-13 07:46:10.000 286 21262.43 305.40 42984.65 47958.63 2018-10-13 07:46:11.000 286 21262.48 305.33 42984.71 47958.68 2018-10-13 07:46:12.000 286 21262.52 305.24 42984.75 47958.76 2018-10-13 07:46:13.000 286 21262.60 305.17 42984.81 47958.82 2018-10-13 07:46:14.000 286 21262.61 305.13 42984.86 47958.90 2018-10-13 07:46:15.000 286 21262.68 305.09 42984.90 47958.96 2018-10-13 07:46:16.000 286 21262.72 305.07 42984.93 47959.04 2018-10-13 07:46:17.000 286 21262.73 305.06 42984.93 47959.07 2018-10-13 07:46:18.000 286 21262.72 305.13 42984.94 47959.05 2018-10-13 07:46:19.000 286 21262.69 305.16 42984.90 47959.08 2018-10-13 07:46:20.000 286 21262.73 305.13 42984.89 47959.05 2018-10-13 07:46:21.000 286 21262.66 305.18 42984.90 47959.03 2018-10-13 07:46:22.000 286 21262.57 305.31 42984.86 47959.03 2018-10-13 07:46:23.000 286 21262.50 305.37 42984.82 47958.96 2018-10-13 07:46:24.000 286 21262.41 305.46 42984.77 47958.86 2018-10-13 07:46:25.000 286 21262.38 305.55 42984.68 47958.77 2018-10-13 07:46:26.000 286 21262.32 305.57 42984.59 47958.65 2018-10-13 07:46:27.000 286 21262.31 305.55 42984.54 47958.60 2018-10-13 07:46:28.000 286 21262.31 305.48 42984.56 47958.52 2018-10-13 07:46:29.000 286 21262.26 305.42 42984.58 47958.51 2018-10-13 07:46:30.000 286 21262.24 305.45 42984.58 47958.53 2018-10-13 07:46:31.000 286 21262.23 305.43 42984.57 47958.53 2018-10-13 07:46:32.000 286 21262.21 305.47 42984.53 47958.54 2018-10-13 07:46:33.000 286 21262.23 305.48 42984.54 47958.53 2018-10-13 07:46:34.000 286 21262.28 305.44 42984.55 47958.54 2018-10-13 07:46:35.000 286 21262.33 305.41 42984.59 47958.57 2018-10-13 07:46:36.000 286 21262.39 305.41 42984.61 47958.56 2018-10-13 07:46:37.000 286 21262.47 305.34 42984.63 47958.64 2018-10-13 07:46:38.000 286 21262.52 305.32 42984.66 47958.69 2018-10-13 07:46:39.000 286 21262.52 305.28 42984.70 47958.77 2018-10-13 07:46:40.000 286 21262.53 305.24 42984.78 47958.81 2018-10-13 07:46:41.000 286 21262.49 305.23 42984.82 47958.83 2018-10-13 07:46:42.000 286 21262.47 305.22 42984.86 47958.87 2018-10-13 07:46:43.000 286 21262.46 305.27 42984.89 47958.88 2018-10-13 07:46:44.000 286 21262.51 305.32 42984.88 47958.91 2018-10-13 07:46:45.000 286 21262.59 305.34 42984.86 47958.94 2018-10-13 07:46:46.000 286 21262.61 305.33 42984.88 47958.97 2018-10-13 07:46:47.000 286 21262.57 305.30 42984.90 47958.94 2018-10-13 07:46:48.000 286 21262.59 305.29 42984.89 47958.96 2018-10-13 07:46:49.000 286 21262.60 305.27 42984.88 47958.96 2018-10-13 07:46:50.000 286 21262.60 305.27 42984.91 47959.02 2018-10-13 07:46:51.000 286 21262.60 305.23 42984.92 47958.98 2018-10-13 07:46:52.000 286 21262.58 305.24 42984.96 47959.02 2018-10-13 07:46:53.000 286 21262.60 305.24 42984.99 47959.04 2018-10-13 07:46:54.000 286 21262.62 305.25 42985.00 47959.07 2018-10-13 07:46:55.000 286 21262.63 305.21 42985.03 47959.07 2018-10-13 07:46:56.000 286 21262.63 305.21 42985.06 47959.10 2018-10-13 07:46:57.000 286 21262.62 305.25 42985.06 47959.12 2018-10-13 07:46:58.000 286 21262.64 305.27 42985.04 47959.11 2018-10-13 07:46:59.000 286 21262.66 305.31 42985.05 47959.13 2018-10-13 07:47:00.000 286 21262.65 305.33 42985.04 47959.15 2018-10-13 07:47:01.000 286 21262.66 305.38 42985.01 47959.13 2018-10-13 07:47:02.000 286 21262.67 305.41 42985.02 47959.13 2018-10-13 07:47:03.000 286 21262.67 305.42 42985.00 47959.14 2018-10-13 07:47:04.000 286 21262.65 305.43 42985.00 47959.14 2018-10-13 07:47:05.000 286 21262.61 305.45 42984.99 47959.13 2018-10-13 07:47:06.000 286 21262.61 305.46 42985.02 47959.11 2018-10-13 07:47:07.000 286 21262.57 305.45 42985.00 47959.08 2018-10-13 07:47:08.000 286 21262.56 305.50 42985.01 47959.12 2018-10-13 07:47:09.000 286 21262.55 305.56 42984.98 47959.10 2018-10-13 07:47:10.000 286 21262.54 305.55 42985.00 47959.08 2018-10-13 07:47:11.000 286 21262.52 305.53 42985.02 47959.10 2018-10-13 07:47:12.000 286 21262.52 305.54 42985.03 47959.11 2018-10-13 07:47:13.000 286 21262.52 305.58 42985.06 47959.07 2018-10-13 07:47:14.000 286 21262.51 305.61 42985.03 47959.11 2018-10-13 07:47:15.000 286 21262.51 305.61 42985.02 47959.07 2018-10-13 07:47:16.000 286 21262.53 305.61 42985.01 47959.06 2018-10-13 07:47:17.000 286 21262.47 305.64 42985.03 47959.05 2018-10-13 07:47:18.000 286 21262.47 305.67 42985.01 47959.07 2018-10-13 07:47:19.000 286 21262.46 305.66 42985.00 47959.02 2018-10-13 07:47:20.000 286 21262.46 305.68 42984.99 47959.03 2018-10-13 07:47:21.000 286 21262.45 305.70 42984.95 47958.99 2018-10-13 07:47:22.000 286 21262.41 305.74 42984.96 47958.98 2018-10-13 07:47:23.000 286 21262.40 305.77 42984.92 47958.94 2018-10-13 07:47:24.000 286 21262.36 305.81 42984.89 47958.92 2018-10-13 07:47:25.000 286 21262.37 305.81 42984.88 47958.89 2018-10-13 07:47:26.000 286 21262.38 305.80 42984.87 47958.88 2018-10-13 07:47:27.000 286 21262.35 305.82 42984.84 47958.83 2018-10-13 07:47:28.000 286 21262.34 305.81 42984.83 47958.85 2018-10-13 07:47:29.000 286 21262.32 305.81 42984.84 47958.83 2018-10-13 07:47:30.000 286 21262.34 305.81 42984.84 47958.82 2018-10-13 07:47:31.000 286 21262.34 305.80 42984.82 47958.84 2018-10-13 07:47:32.000 286 21262.37 305.84 42984.83 47958.80 2018-10-13 07:47:33.000 286 21262.40 305.82 42984.81 47958.81 2018-10-13 07:47:34.000 286 21262.40 305.79 42984.79 47958.86 2018-10-13 07:47:35.000 286 21262.41 305.79 42984.79 47958.81 2018-10-13 07:47:36.000 286 21262.41 305.74 42984.83 47958.84 2018-10-13 07:47:37.000 286 21262.41 305.73 42984.82 47958.81 2018-10-13 07:47:38.000 286 21262.43 305.68 42984.85 47958.84 2018-10-13 07:47:39.000 286 21262.47 305.71 42984.85 47958.84 2018-10-13 07:47:40.000 286 21262.43 305.71 42984.88 47958.87 2018-10-13 07:47:41.000 286 21262.41 305.74 42984.84 47958.85 2018-10-13 07:47:42.000 286 21262.38 305.79 42984.83 47958.86 2018-10-13 07:47:43.000 286 21262.39 305.87 42984.78 47958.83 2018-10-13 07:47:44.000 286 21262.39 305.89 42984.72 47958.77 2018-10-13 07:47:45.000 286 21262.36 305.88 42984.68 47958.72 2018-10-13 07:47:46.000 286 21262.36 305.84 42984.65 47958.69 2018-10-13 07:47:47.000 286 21262.41 305.80 42984.64 47958.70 2018-10-13 07:47:48.000 286 21262.46 305.78 42984.66 47958.71 2018-10-13 07:47:49.000 286 21262.45 305.80 42984.66 47958.70 2018-10-13 07:47:50.000 286 21262.48 305.72 42984.70 47958.71 2018-10-13 07:47:51.000 286 21262.51 305.64 42984.74 47958.73 2018-10-13 07:47:52.000 286 21262.51 305.56 42984.81 47958.79 2018-10-13 07:47:53.000 286 21262.53 305.52 42984.86 47958.86 2018-10-13 07:47:54.000 286 21262.56 305.50 42984.89 47958.92 2018-10-13 07:47:55.000 286 21262.62 305.51 42984.92 47958.97 2018-10-13 07:47:56.000 286 21262.65 305.49 42984.96 47959.05 2018-10-13 07:47:57.000 286 21262.65 305.52 42985.00 47959.08 2018-10-13 07:47:58.000 286 21262.70 305.50 42985.04 47959.10 2018-10-13 07:47:59.000 286 21262.68 305.51 42985.05 47959.12 2018-10-13 07:48:00.000 286 21262.67 305.53 42985.03 47959.15 2018-10-13 07:48:01.000 286 21262.71 305.55 42985.05 47959.15 2018-10-13 07:48:02.000 286 21262.72 305.57 42985.06 47959.17 2018-10-13 07:48:03.000 286 21262.67 305.54 42985.06 47959.17 2018-10-13 07:48:04.000 286 21262.66 305.52 42985.10 47959.16 2018-10-13 07:48:05.000 286 21262.62 305.50 42985.13 47959.20 2018-10-13 07:48:06.000 286 21262.64 305.47 42985.15 47959.20 2018-10-13 07:48:07.000 286 21262.62 305.45 42985.15 47959.24 2018-10-13 07:48:08.000 286 21262.57 305.44 42985.16 47959.24 2018-10-13 07:48:09.000 286 21262.51 305.44 42985.21 47959.23 2018-10-13 07:48:10.000 286 21262.50 305.45 42985.24 47959.24 2018-10-13 07:48:11.000 286 21262.50 305.45 42985.30 47959.25 2018-10-13 07:48:12.000 286 21262.50 305.47 42985.31 47959.25 2018-10-13 07:48:13.000 286 21262.47 305.50 42985.26 47959.25 2018-10-13 07:48:14.000 286 21262.51 305.51 42985.22 47959.28 2018-10-13 07:48:15.000 286 21262.53 305.51 42985.22 47959.26 2018-10-13 07:48:16.000 286 21262.51 305.50 42985.24 47959.24 2018-10-13 07:48:17.000 286 21262.53 305.51 42985.25 47959.23 2018-10-13 07:48:18.000 286 21262.56 305.52 42985.24 47959.25 2018-10-13 07:48:19.000 286 21262.56 305.51 42985.24 47959.27 2018-10-13 07:48:20.000 286 21262.56 305.54 42985.22 47959.26 2018-10-13 07:48:21.000 286 21262.57 305.55 42985.22 47959.23 2018-10-13 07:48:22.000 286 21262.55 305.58 42985.22 47959.26 2018-10-13 07:48:23.000 286 21262.52 305.59 42985.22 47959.24 2018-10-13 07:48:24.000 286 21262.50 305.59 42985.27 47959.22 2018-10-13 07:48:25.000 286 21262.51 305.60 42985.24 47959.25 2018-10-13 07:48:26.000 286 21262.52 305.61 42985.23 47959.25 2018-10-13 07:48:27.000 286 21262.48 305.60 42985.26 47959.27 2018-10-13 07:48:28.000 286 21262.47 305.59 42985.29 47959.26 2018-10-13 07:48:29.000 286 21262.45 305.54 42985.34 47959.26 2018-10-13 07:48:30.000 286 21262.46 305.57 42985.32 47959.29 2018-10-13 07:48:31.000 286 21262.47 305.61 42985.30 47959.34 2018-10-13 07:48:32.000 286 21262.50 305.61 42985.31 47959.32 2018-10-13 07:48:33.000 286 21262.51 305.64 42985.34 47959.31 2018-10-13 07:48:34.000 286 21262.54 305.66 42985.30 47959.31 2018-10-13 07:48:35.000 286 21262.58 305.65 42985.29 47959.34 2018-10-13 07:48:36.000 286 21262.61 305.62 42985.29 47959.35 2018-10-13 07:48:37.000 286 21262.64 305.61 42985.28 47959.32 2018-10-13 07:48:38.000 286 21262.62 305.63 42985.31 47959.35 2018-10-13 07:48:39.000 286 21262.60 305.67 42985.30 47959.34 2018-10-13 07:48:40.000 286 21262.59 305.68 42985.28 47959.35 2018-10-13 07:48:41.000 286 21262.56 305.70 42985.24 47959.31 2018-10-13 07:48:42.000 286 21262.57 305.70 42985.24 47959.28 2018-10-13 07:48:43.000 286 21262.54 305.73 42985.23 47959.29 2018-10-13 07:48:44.000 286 21262.53 305.76 42985.23 47959.26 2018-10-13 07:48:45.000 286 21262.54 305.77 42985.25 47959.28 2018-10-13 07:48:46.000 286 21262.53 305.80 42985.21 47959.24 2018-10-13 07:48:47.000 286 21262.55 305.85 42985.15 47959.21 2018-10-13 07:48:48.000 286 21262.52 305.90 42985.13 47959.20 2018-10-13 07:48:49.000 286 21262.51 305.91 42985.07 47959.13 2018-10-13 07:48:50.000 286 21262.48 305.93 42985.06 47959.11 2018-10-13 07:48:51.000 286 21262.49 305.93 42985.05 47959.07 2018-10-13 07:48:52.000 286 21262.53 305.91 42985.06 47959.09 2018-10-13 07:48:53.000 286 21262.54 305.89 42985.08 47959.09 2018-10-13 07:48:54.000 286 21262.53 305.87 42985.07 47959.10 2018-10-13 07:48:55.000 286 21262.54 305.90 42985.09 47959.12 2018-10-13 07:48:56.000 286 21262.57 305.86 42985.09 47959.11 2018-10-13 07:48:57.000 286 21262.60 305.88 42985.09 47959.14 2018-10-13 07:48:58.000 286 21262.64 305.92 42985.06 47959.14 2018-10-13 07:48:59.000 286 21262.61 305.91 42985.06 47959.13 2018-10-13 07:49:00.000 286 21262.56 305.90 42985.06 47959.10 2018-10-13 07:49:01.000 286 21262.56 305.90 42985.04 47959.06 2018-10-13 07:49:02.000 286 21262.52 305.88 42985.00 47959.06 2018-10-13 07:49:03.000 286 21262.52 305.83 42985.04 47959.05 2018-10-13 07:49:04.000 286 21262.55 305.82 42985.05 47959.09 2018-10-13 07:49:05.000 286 21262.54 305.82 42985.05 47959.08 2018-10-13 07:49:06.000 286 21262.54 305.82 42985.09 47959.09 2018-10-13 07:49:07.000 286 21262.53 305.84 42985.09 47959.10 2018-10-13 07:49:08.000 286 21262.52 305.88 42985.09 47959.08 2018-10-13 07:49:09.000 286 21262.55 305.89 42985.09 47959.12 2018-10-13 07:49:10.000 286 21262.55 305.90 42985.07 47959.12 2018-10-13 07:49:11.000 286 21262.52 305.90 42985.06 47959.11 2018-10-13 07:49:12.000 286 21262.57 305.89 42985.05 47959.11 2018-10-13 07:49:13.000 286 21262.52 305.90 42985.04 47959.09 2018-10-13 07:49:14.000 286 21262.51 305.89 42985.03 47959.11 2018-10-13 07:49:15.000 286 21262.54 305.90 42985.06 47959.10 2018-10-13 07:49:16.000 286 21262.55 305.87 42985.09 47959.09 2018-10-13 07:49:17.000 286 21262.56 305.86 42985.06 47959.11 2018-10-13 07:49:18.000 286 21262.56 305.84 42985.07 47959.08 2018-10-13 07:49:19.000 286 21262.56 305.82 42985.06 47959.11 2018-10-13 07:49:20.000 286 21262.54 305.81 42985.09 47959.09 2018-10-13 07:49:21.000 286 21262.54 305.82 42985.06 47959.12 2018-10-13 07:49:22.000 286 21262.47 305.86 42985.04 47959.06 2018-10-13 07:49:23.000 286 21262.49 305.84 42985.02 47959.04 2018-10-13 07:49:24.000 286 21262.50 305.79 42985.01 47959.04 2018-10-13 07:49:25.000 286 21262.48 305.75 42985.01 47959.04 2018-10-13 07:49:26.000 286 21262.43 305.68 42985.06 47959.05 2018-10-13 07:49:27.000 286 21262.40 305.56 42985.07 47959.05 2018-10-13 07:49:28.000 286 21262.31 305.50 42985.04 47959.03 2018-10-13 07:49:29.000 286 21262.28 305.46 42985.04 47959.00 2018-10-13 07:49:30.000 286 21262.30 305.45 42985.02 47958.99 2018-10-13 07:49:31.000 286 21262.32 305.43 42984.98 47958.95 2018-10-13 07:49:32.000 286 21262.32 305.43 42984.92 47958.93 2018-10-13 07:49:33.000 286 21262.33 305.43 42984.94 47958.89 2018-10-13 07:49:34.000 286 21262.36 305.41 42984.94 47958.87 2018-10-13 07:49:35.000 286 21262.37 305.41 42984.90 47958.87 2018-10-13 07:49:36.000 286 21262.36 305.44 42984.88 47958.84 2018-10-13 07:49:37.000 286 21262.41 305.42 42984.85 47958.84 2018-10-13 07:49:38.000 286 21262.41 305.42 42984.82 47958.85 2018-10-13 07:49:39.000 286 21262.42 305.41 42984.81 47958.86 2018-10-13 07:49:40.000 286 21262.48 305.42 42984.84 47958.83 2018-10-13 07:49:41.000 286 21262.46 305.41 42984.82 47958.86 2018-10-13 07:49:42.000 286 21262.44 305.35 42984.83 47958.89 2018-10-13 07:49:43.000 286 21262.51 305.21 42984.89 47958.87 2018-10-13 07:49:44.000 286 21262.61 305.05 42985.03 47958.99 2018-10-13 07:49:45.000 286 21262.71 304.98 42985.16 47959.11 2018-10-13 07:49:46.000 286 21262.80 304.98 42985.21 47959.24 2018-10-13 07:49:47.000 286 21262.85 305.04 42985.29 47959.35 2018-10-13 07:49:48.000 286 21262.90 305.15 42985.32 47959.39 2018-10-13 07:49:49.000 286 21262.92 305.22 42985.37 47959.46 2018-10-13 07:49:50.000 286 21262.96 305.31 42985.39 47959.53 2018-10-13 07:49:51.000 286 21263.01 305.44 42985.46 47959.60 2018-10-13 07:49:52.000 286 21263.03 305.49 42985.46 47959.65 2018-10-13 07:49:53.000 286 21263.05 305.54 42985.49 47959.66 2018-10-13 07:49:54.000 286 21263.05 305.61 42985.44 47959.68 2018-10-13 07:49:55.000 286 21263.02 305.64 42985.45 47959.69 2018-10-13 07:49:56.000 286 21263.02 305.65 42985.45 47959.68 2018-10-13 07:49:57.000 286 21263.00 305.70 42985.42 47959.66 2018-10-13 07:49:58.000 286 21262.99 305.75 42985.39 47959.62 2018-10-13 07:49:59.000 286 21263.00 305.74 42985.34 47959.58 2018-10-13 07:50:00.000 286 21262.97 305.74 42985.31 47959.57 2018-10-13 07:50:01.000 286 21263.01 305.72 42985.30 47959.54 2018-10-13 07:50:02.000 286 21263.03 305.66 42985.31 47959.53 2018-10-13 07:50:03.000 286 21263.05 305.64 42985.33 47959.56 2018-10-13 07:50:04.000 286 21263.09 305.65 42985.32 47959.56 2018-10-13 07:50:05.000 286 21263.02 305.64 42985.27 47959.51 2018-10-13 07:50:06.000 286 21262.96 305.63 42985.28 47959.50 2018-10-13 07:50:07.000 286 21262.86 305.60 42985.28 47959.46 2018-10-13 07:50:08.000 286 21262.81 305.58 42985.28 47959.47 2018-10-13 07:50:09.000 286 21262.80 305.54 42985.31 47959.42 2018-10-13 07:50:10.000 286 21262.75 305.53 42985.31 47959.44 2018-10-13 07:50:11.000 286 21262.74 305.50 42985.32 47959.42 2018-10-13 07:50:12.000 286 21262.73 305.48 42985.34 47959.41 2018-10-13 07:50:13.000 286 21262.69 305.47 42985.35 47959.43 2018-10-13 07:50:14.000 286 21262.66 305.48 42985.35 47959.43 2018-10-13 07:50:15.000 286 21262.69 305.45 42985.38 47959.43 2018-10-13 07:50:16.000 286 21262.65 305.49 42985.36 47959.44 2018-10-13 07:50:17.000 286 21262.62 305.57 42985.33 47959.42 2018-10-13 07:50:18.000 286 21262.61 305.63 42985.26 47959.38 2018-10-13 07:50:19.000 286 21262.60 305.67 42985.22 47959.33 2018-10-13 07:50:20.000 286 21262.54 305.75 42985.16 47959.28 2018-10-13 07:50:21.000 286 21262.48 305.82 42985.10 47959.18 2018-10-13 07:50:22.000 286 21262.46 305.84 42985.03 47959.11 2018-10-13 07:50:23.000 286 21262.46 305.83 42985.00 47959.08 2018-10-13 07:50:24.000 286 21262.47 305.83 42985.02 47959.04 2018-10-13 07:50:25.000 286 21262.46 305.83 42985.00 47959.04 2018-10-13 07:50:26.000 286 21262.42 305.78 42985.02 47959.03 2018-10-13 07:50:27.000 286 21262.32 305.76 42985.00 47958.99 2018-10-13 07:50:28.000 286 21262.29 305.72 42984.95 47958.94 2018-10-13 07:50:29.000 286 21262.23 305.69 42984.95 47958.91 2018-10-13 07:50:30.000 286 21262.21 305.68 42984.89 47958.84 2018-10-13 07:50:31.000 286 21262.19 305.64 42984.88 47958.81 2018-10-13 07:50:32.000 286 21262.17 305.60 42984.89 47958.76 2018-10-13 07:50:33.000 286 21262.21 305.59 42984.90 47958.77 2018-10-13 07:50:34.000 286 21262.22 305.60 42984.86 47958.77 2018-10-13 07:50:35.000 286 21262.25 305.60 42984.83 47958.78 2018-10-13 07:50:36.000 286 21262.27 305.63 42984.77 47958.77 2018-10-13 07:50:37.000 286 21262.27 305.66 42984.75 47958.72 2018-10-13 07:50:38.000 286 21262.28 305.65 42984.77 47958.74 2018-10-13 07:50:39.000 286 21262.29 305.63 42984.75 47958.70 2018-10-13 07:50:40.000 286 21262.28 305.60 42984.75 47958.70 2018-10-13 07:50:41.000 286 21262.26 305.59 42984.71 47958.70 2018-10-13 07:50:42.000 286 21262.25 305.59 42984.75 47958.72 2018-10-13 07:50:43.000 286 21262.24 305.59 42984.74 47958.71 2018-10-13 07:50:44.000 286 21262.25 305.57 42984.72 47958.72 2018-10-13 07:50:45.000 286 21262.25 305.59 42984.75 47958.71 2018-10-13 07:50:46.000 286 21262.25 305.58 42984.74 47958.74 2018-10-13 07:50:47.000 286 21262.24 305.59 42984.76 47958.73 2018-10-13 07:50:48.000 286 21262.23 305.62 42984.77 47958.72 2018-10-13 07:50:49.000 286 21262.25 305.61 42984.79 47958.77 2018-10-13 07:50:50.000 286 21262.27 305.59 42984.79 47958.76 2018-10-13 07:50:51.000 286 21262.33 305.65 42984.89 47958.82 2018-10-13 07:50:52.000 286 21262.38 305.70 42984.93 47958.85 2018-10-13 07:50:53.000 286 21262.43 305.76 42984.95 47958.91 2018-10-13 07:50:54.000 286 21262.48 305.78 42984.99 47958.98 2018-10-13 07:50:55.000 286 21262.52 305.79 42985.01 47959.04 2018-10-13 07:50:56.000 286 21262.51 305.81 42985.07 47959.10 2018-10-13 07:50:57.000 286 21262.59 305.80 42985.11 47959.14 2018-10-13 07:50:58.000 286 21262.57 305.81 42985.16 47959.19 2018-10-13 07:50:59.000 286 21262.58 305.83 42985.18 47959.23 2018-10-13 07:51:00.000 286 21262.58 305.84 42985.20 47959.26 2018-10-13 07:51:01.000 286 21262.59 305.85 42985.24 47959.26 2018-10-13 07:51:02.000 286 21262.55 305.87 42985.23 47959.30 2018-10-13 07:51:03.000 286 21262.52 305.87 42985.22 47959.30 2018-10-13 07:51:04.000 286 21262.56 305.88 42985.26 47959.32 2018-10-13 07:51:05.000 286 21262.55 305.88 42985.27 47959.33 2018-10-13 07:51:06.000 286 21262.53 305.88 42985.29 47959.35 2018-10-13 07:51:07.000 286 21262.54 305.89 42985.29 47959.35 2018-10-13 07:51:08.000 286 21262.54 305.88 42985.31 47959.35 2018-10-13 07:51:09.000 286 21262.52 305.83 42985.34 47959.36 2018-10-13 07:51:10.000 286 21262.50 305.81 42985.38 47959.36 2018-10-13 07:51:11.000 286 21262.50 305.82 42985.38 47959.39 2018-10-13 07:51:12.000 286 21262.47 305.82 42985.42 47959.42 2018-10-13 07:51:13.000 286 21262.40 305.77 42985.45 47959.39 2018-10-13 07:51:14.000 286 21262.34 305.79 42985.45 47959.42 2018-10-13 07:51:15.000 286 21262.29 305.80 42985.44 47959.38 2018-10-13 07:51:16.000 286 21262.29 305.80 42985.45 47959.38 2018-10-13 07:51:17.000 286 21262.24 305.83 42985.43 47959.34 2018-10-13 07:51:18.000 286 21262.21 305.85 42985.43 47959.35 2018-10-13 07:51:19.000 286 21262.20 305.83 42985.47 47959.37 2018-10-13 07:51:20.000 286 21262.23 305.82 42985.49 47959.35 2018-10-13 07:51:21.000 286 21262.21 305.85 42985.50 47959.35 2018-10-13 07:51:22.000 286 21262.22 305.87 42985.50 47959.36 2018-10-13 07:51:23.000 286 21262.22 305.88 42985.48 47959.36 2018-10-13 07:51:24.000 286 21262.23 305.90 42985.46 47959.39 2018-10-13 07:51:25.000 286 21262.26 305.93 42985.47 47959.36 2018-10-13 07:51:26.000 286 21262.26 305.93 42985.46 47959.39 2018-10-13 07:51:27.000 286 21262.27 305.93 42985.45 47959.35 2018-10-13 07:51:28.000 286 21262.31 305.92 42985.46 47959.36 2018-10-13 07:51:29.000 286 21262.30 305.94 42985.51 47959.40 2018-10-13 07:51:30.000 286 21262.34 305.95 42985.50 47959.42 2018-10-13 07:51:31.000 286 21262.35 305.95 42985.48 47959.42 2018-10-13 07:51:32.000 286 21262.33 305.97 42985.48 47959.39 2018-10-13 07:51:33.000 286 21262.32 305.97 42985.46 47959.45 2018-10-13 07:51:34.000 286 21262.32 305.95 42985.47 47959.41 2018-10-13 07:51:35.000 286 21262.34 305.95 42985.51 47959.42 2018-10-13 07:51:36.000 286 21262.34 305.92 42985.53 47959.43 2018-10-13 07:51:37.000 286 21262.29 305.92 42985.54 47959.42 2018-10-13 07:51:38.000 286 21262.28 305.93 42985.53 47959.43 2018-10-13 07:51:39.000 286 21262.29 305.95 42985.51 47959.41 2018-10-13 07:51:40.000 286 21262.26 305.95 42985.50 47959.41 2018-10-13 07:51:41.000 286 21262.27 305.96 42985.50 47959.41 2018-10-13 07:51:42.000 286 21262.26 306.01 42985.47 47959.38 2018-10-13 07:51:43.000 286 21262.29 306.02 42985.48 47959.35 2018-10-13 07:51:44.000 286 21262.35 306.05 42985.47 47959.39 2018-10-13 07:51:45.000 286 21262.43 306.09 42985.45 47959.39 2018-10-13 07:51:46.000 286 21262.49 306.16 42985.42 47959.44 2018-10-13 07:51:47.000 286 21262.50 306.16 42985.42 47959.44 2018-10-13 07:51:48.000 286 21262.50 306.16 42985.42 47959.40 2018-10-13 07:51:49.000 286 21262.41 306.14 42985.44 47959.43 2018-10-13 07:51:50.000 286 21262.35 306.14 42985.46 47959.41 2018-10-13 07:51:51.000 286 21262.28 306.17 42985.46 47959.37 2018-10-13 07:51:52.000 286 21262.26 306.21 42985.45 47959.36 2018-10-13 07:51:53.000 286 21262.30 306.21 42985.43 47959.32 2018-10-13 07:51:54.000 286 21262.25 306.24 42985.43 47959.35 2018-10-13 07:51:55.000 286 21262.25 306.23 42985.44 47959.34 2018-10-13 07:51:56.000 286 21262.24 306.22 42985.43 47959.33 2018-10-13 07:51:57.000 286 21262.22 306.22 42985.43 47959.34 2018-10-13 07:51:58.000 286 21262.23 306.25 42985.45 47959.33 2018-10-13 07:51:59.000 286 21262.21 306.23 42985.44 47959.29 2018-10-13 07:52:00.000 286 21262.17 306.19 42985.44 47959.30 2018-10-13 07:52:01.000 286 21262.11 306.19 42985.44 47959.28 2018-10-13 07:52:02.000 286 21262.10 306.18 42985.41 47959.30 2018-10-13 07:52:03.000 286 21262.15 306.19 42985.41 47959.28 2018-10-13 07:52:04.000 286 21262.14 306.18 42985.42 47959.29 2018-10-13 07:52:05.000 286 21262.13 306.17 42985.43 47959.27 2018-10-13 07:52:06.000 286 21262.11 306.19 42985.45 47959.27 2018-10-13 07:52:07.000 286 21262.09 306.19 42985.43 47959.27 2018-10-13 07:52:08.000 286 21262.08 306.21 42985.41 47959.23 2018-10-13 07:52:09.000 286 21262.08 306.21 42985.42 47959.25 2018-10-13 07:52:10.000 286 21262.11 306.18 42985.40 47959.23 2018-10-13 07:52:11.000 286 21262.09 306.18 42985.36 47959.20 2018-10-13 07:52:12.000 286 21262.11 306.17 42985.36 47959.21 2018-10-13 07:52:13.000 286 21262.08 306.20 42985.39 47959.20 2018-10-13 07:52:14.000 286 21262.12 306.20 42985.39 47959.19 2018-10-13 07:52:15.000 286 21262.10 306.20 42985.38 47959.22 2018-10-13 07:52:16.000 286 21262.10 306.20 42985.37 47959.25 2018-10-13 07:52:17.000 286 21262.11 306.16 42985.39 47959.22 2018-10-13 07:52:18.000 286 21262.13 306.13 42985.42 47959.23 2018-10-13 07:52:19.000 286 21262.14 306.17 42985.41 47959.24 2018-10-13 07:52:20.000 286 21262.16 306.19 42985.40 47959.24 2018-10-13 07:52:21.000 286 21262.14 306.19 42985.42 47959.25 2018-10-13 07:52:22.000 286 21262.13 306.22 42985.43 47959.30 2018-10-13 07:52:23.000 286 21262.15 306.23 42985.42 47959.27 2018-10-13 07:52:24.000 286 21262.20 306.22 42985.46 47959.33 2018-10-13 07:52:25.000 286 21262.16 306.24 42985.47 47959.33 2018-10-13 07:52:26.000 286 21262.15 306.24 42985.47 47959.33 2018-10-13 07:52:27.000 286 21262.18 306.25 42985.46 47959.37 2018-10-13 07:52:28.000 286 21262.19 306.28 42985.50 47959.35 2018-10-13 07:52:29.000 286 21262.20 306.32 42985.51 47959.37 2018-10-13 07:52:30.000 286 21262.19 306.35 42985.45 47959.35 2018-10-13 07:52:31.000 286 21262.21 306.38 42985.45 47959.32 2018-10-13 07:52:32.000 286 21262.22 306.36 42985.44 47959.32 2018-10-13 07:52:33.000 286 21262.21 306.37 42985.43 47959.29 2018-10-13 07:52:34.000 286 21262.18 306.43 42985.41 47959.32 2018-10-13 07:52:35.000 286 21262.16 306.47 42985.40 47959.31 2018-10-13 07:52:36.000 286 21262.15 306.50 42985.37 47959.28 2018-10-13 07:52:37.000 286 21262.15 306.49 42985.38 47959.26 2018-10-13 07:52:38.000 286 21262.13 306.51 42985.41 47959.26 2018-10-13 07:52:39.000 286 21262.13 306.51 42985.42 47959.26 2018-10-13 07:52:40.000 286 21262.18 306.52 42985.41 47959.29 2018-10-13 07:52:41.000 286 21262.24 306.51 42985.42 47959.31 2018-10-13 07:52:42.000 286 21262.21 306.53 42985.44 47959.31 2018-10-13 07:52:43.000 286 21262.19 306.61 42985.42 47959.33 2018-10-13 07:52:44.000 286 21262.09 306.76 42985.39 47959.31 2018-10-13 07:52:45.000 286 21262.05 306.85 42985.34 47959.20 2018-10-13 07:52:46.000 286 21262.02 306.89 42985.29 47959.15 2018-10-13 07:52:47.000 286 21262.01 306.89 42985.25 47959.07 2018-10-13 07:52:48.000 286 21262.01 306.85 42985.24 47959.05 2018-10-13 07:52:49.000 286 21262.07 306.82 42985.24 47959.05 2018-10-13 07:52:50.000 286 21262.06 306.79 42985.24 47959.06 2018-10-13 07:52:51.000 286 21262.04 306.78 42985.25 47959.02 2018-10-13 07:52:52.000 286 21262.07 306.74 42985.26 47959.10 2018-10-13 07:52:53.000 286 21262.11 306.67 42985.28 47959.10 2018-10-13 07:52:54.000 286 21262.16 306.61 42985.34 47959.15 2018-10-13 07:52:55.000 286 21262.24 306.55 42985.40 47959.18 2018-10-13 07:52:56.000 286 21262.30 306.50 42985.47 47959.26 2018-10-13 07:52:57.000 286 21262.37 306.44 42985.51 47959.34 2018-10-13 07:52:58.000 286 21262.37 306.42 42985.51 47959.42 2018-10-13 07:52:59.000 286 21262.39 306.42 42985.52 47959.45 2018-10-13 07:53:00.000 286 21262.36 306.44 42985.54 47959.48 2018-10-13 07:53:01.000 286 21262.33 306.44 42985.57 47959.48 2018-10-13 07:53:02.000 286 21262.31 306.42 42985.59 47959.47 2018-10-13 07:53:03.000 286 21262.25 306.44 42985.60 47959.50 2018-10-13 07:53:04.000 286 21262.27 306.42 42985.66 47959.50 2018-10-13 07:53:05.000 286 21262.25 306.47 42985.64 47959.48 2018-10-13 07:53:06.000 286 21262.23 306.50 42985.64 47959.52 2018-10-13 07:53:07.000 286 21262.27 306.48 42985.66 47959.50 2018-10-13 07:53:08.000 286 21262.21 306.51 42985.66 47959.50 2018-10-13 07:53:09.000 286 21262.17 306.54 42985.63 47959.52 2018-10-13 07:53:10.000 286 21262.14 306.59 42985.59 47959.47 2018-10-13 07:53:11.000 286 21262.16 306.64 42985.57 47959.42 2018-10-13 07:53:12.000 286 21262.14 306.68 42985.56 47959.40 2018-10-13 07:53:13.000 286 21262.10 306.71 42985.51 47959.37 2018-10-13 07:53:14.000 286 21262.09 306.71 42985.46 47959.33 2018-10-13 07:53:15.000 286 21262.06 306.72 42985.43 47959.31 2018-10-13 07:53:16.000 286 21262.05 306.73 42985.42 47959.31 2018-10-13 07:53:17.000 286 21262.09 306.71 42985.41 47959.25 2018-10-13 07:53:18.000 286 21262.06 306.73 42985.39 47959.25 2018-10-13 07:53:19.000 286 21262.01 306.76 42985.39 47959.23 2018-10-13 07:53:20.000 286 21261.97 306.80 42985.38 47959.21 2018-10-13 07:53:21.000 286 21261.97 306.81 42985.34 47959.15 2018-10-13 07:53:22.000 286 21261.96 306.78 42985.30 47959.12 2018-10-13 07:53:23.000 286 21261.98 306.75 42985.29 47959.09 2018-10-13 07:53:24.000 286 21261.98 306.71 42985.26 47959.08 2018-10-13 07:53:25.000 286 21261.98 306.65 42985.30 47959.08 2018-10-13 07:53:26.000 286 21262.00 306.67 42985.32 47959.11 2018-10-13 07:53:27.000 286 21262.06 306.70 42985.34 47959.14 2018-10-13 07:53:28.000 286 21262.09 306.70 42985.35 47959.19 2018-10-13 07:53:29.000 286 21262.09 306.66 42985.35 47959.19 2018-10-13 07:53:30.000 286 21262.10 306.66 42985.34 47959.19 2018-10-13 07:53:31.000 286 21262.12 306.62 42985.37 47959.23 2018-10-13 07:53:32.000 286 21262.08 306.63 42985.39 47959.24 2018-10-13 07:53:33.000 286 21262.06 306.63 42985.40 47959.23 2018-10-13 07:53:34.000 286 21262.03 306.67 42985.43 47959.24 2018-10-13 07:53:35.000 286 21261.97 306.68 42985.42 47959.24 2018-10-13 07:53:36.000 286 21261.97 306.69 42985.43 47959.21 2018-10-13 07:53:37.000 286 21261.96 306.73 42985.47 47959.23 2018-10-13 07:53:38.000 286 21261.96 306.76 42985.46 47959.22 2018-10-13 07:53:39.000 286 21261.97 306.80 42985.47 47959.23 2018-10-13 07:53:40.000 286 21262.01 306.82 42985.46 47959.27 2018-10-13 07:53:41.000 286 21262.02 306.84 42985.44 47959.23 2018-10-13 07:53:42.000 286 21262.09 306.87 42985.44 47959.27 2018-10-13 07:53:43.000 286 21262.15 306.87 42985.45 47959.29 2018-10-13 07:53:44.000 286 21262.23 306.88 42985.47 47959.33 2018-10-13 07:53:45.000 286 21262.25 306.91 42985.50 47959.34 2018-10-13 07:53:46.000 286 21262.25 306.91 42985.49 47959.39 2018-10-13 07:53:47.000 286 21262.23 306.90 42985.51 47959.38 2018-10-13 07:53:48.000 286 21262.22 306.93 42985.46 47959.37 2018-10-13 07:53:49.000 286 21262.18 306.99 42985.46 47959.37 2018-10-13 07:53:50.000 286 21262.09 307.06 42985.43 47959.31 2018-10-13 07:53:51.000 286 21262.06 307.08 42985.41 47959.26 2018-10-13 07:53:52.000 286 21262.04 307.06 42985.37 47959.19 2018-10-13 07:53:53.000 286 21262.02 307.06 42985.35 47959.18 2018-10-13 07:53:54.000 286 21262.00 307.05 42985.32 47959.15 2018-10-13 07:53:55.000 286 21261.95 307.00 42985.31 47959.07 2018-10-13 07:53:56.000 286 21261.92 306.95 42985.33 47959.08 2018-10-13 07:53:57.000 286 21261.89 306.90 42985.31 47959.05 2018-10-13 07:53:58.000 286 21261.85 306.87 42985.34 47959.09 2018-10-13 07:53:59.000 286 21261.82 306.85 42985.37 47959.07 2018-10-13 07:54:00.000 286 21261.81 306.83 42985.35 47959.11 2018-10-13 07:54:01.000 286 21261.79 306.81 42985.31 47959.08 2018-10-13 07:54:02.000 286 21261.77 306.79 42985.37 47959.08 2018-10-13 07:54:03.000 286 21261.76 306.78 42985.40 47959.13 2018-10-13 07:54:04.000 286 21261.78 306.78 42985.45 47959.12 2018-10-13 07:54:05.000 286 21261.76 306.78 42985.42 47959.12 2018-10-13 07:54:06.000 286 21261.77 306.77 42985.48 47959.14 2018-10-13 07:54:07.000 286 21261.74 306.78 42985.47 47959.16 2018-10-13 07:54:08.000 286 21261.74 306.77 42985.48 47959.14 2018-10-13 07:54:09.000 286 21261.74 306.71 42985.46 47959.16 2018-10-13 07:54:10.000 286 21261.73 306.66 42985.48 47959.17 2018-10-13 07:54:11.000 286 21261.72 306.67 42985.50 47959.16 2018-10-13 07:54:12.000 286 21261.73 306.68 42985.51 47959.19 2018-10-13 07:54:13.000 286 21261.77 306.68 42985.52 47959.20 2018-10-13 07:54:14.000 286 21261.82 306.67 42985.53 47959.26 2018-10-13 07:54:15.000 286 21261.82 306.72 42985.57 47959.23 2018-10-13 07:54:16.000 286 21261.84 306.73 42985.56 47959.26 2018-10-13 07:54:17.000 286 21261.78 306.80 42985.51 47959.22 2018-10-13 07:54:18.000 286 21261.79 306.82 42985.53 47959.23 2018-10-13 07:54:19.000 286 21261.78 306.85 42985.53 47959.21 2018-10-13 07:54:20.000 286 21261.79 306.82 42985.52 47959.19 2018-10-13 07:54:21.000 286 21261.79 306.84 42985.51 47959.24 2018-10-13 07:54:22.000 286 21261.77 306.85 42985.53 47959.23 2018-10-13 07:54:23.000 286 21261.77 306.89 42985.52 47959.24 2018-10-13 07:54:24.000 286 21261.77 306.96 42985.51 47959.24 2018-10-13 07:54:25.000 286 21261.76 306.99 42985.51 47959.21 2018-10-13 07:54:26.000 286 21261.76 306.99 42985.53 47959.21 2018-10-13 07:54:27.000 286 21261.74 306.98 42985.52 47959.21 2018-10-13 07:54:28.000 286 21261.75 306.96 42985.54 47959.21 2018-10-13 07:54:29.000 286 21261.71 306.95 42985.56 47959.22 2018-10-13 07:54:30.000 286 21261.72 307.01 42985.55 47959.25 2018-10-13 07:54:31.000 286 21261.69 307.03 42985.55 47959.21 2018-10-13 07:54:32.000 286 21261.71 307.06 42985.51 47959.18 2018-10-13 07:54:33.000 286 21261.70 307.06 42985.50 47959.20 2018-10-13 07:54:34.000 286 21261.69 307.06 42985.50 47959.17 2018-10-13 07:54:35.000 286 21261.72 307.05 42985.50 47959.15 2018-10-13 07:54:36.000 286 21261.69 307.07 42985.52 47959.17 2018-10-13 07:54:37.000 286 21261.70 307.10 42985.50 47959.17 2018-10-13 07:54:38.000 286 21261.75 307.12 42985.50 47959.20 2018-10-13 07:54:39.000 286 21261.78 307.11 42985.50 47959.17 2018-10-13 07:54:40.000 286 21261.77 307.07 42985.53 47959.23 2018-10-13 07:54:41.000 286 21261.80 307.01 42985.58 47959.23 2018-10-13 07:54:42.000 286 21261.78 306.97 42985.64 47959.25 2018-10-13 07:54:43.000 286 21261.75 306.97 42985.63 47959.30 2018-10-13 07:54:44.000 286 21261.74 306.98 42985.63 47959.30 2018-10-13 07:54:45.000 286 21261.74 306.95 42985.66 47959.32 2018-10-13 07:54:46.000 286 21261.76 306.96 42985.71 47959.34 2018-10-13 07:54:47.000 286 21261.76 306.97 42985.73 47959.35 2018-10-13 07:54:48.000 286 21261.75 307.00 42985.71 47959.38 2018-10-13 07:54:49.000 286 21261.79 307.00 42985.74 47959.36 2018-10-13 07:54:50.000 286 21261.77 306.98 42985.74 47959.38 2018-10-13 07:54:51.000 286 21261.74 307.03 42985.71 47959.39 2018-10-13 07:54:52.000 286 21261.77 307.05 42985.72 47959.36 2018-10-13 07:54:53.000 286 21261.75 307.07 42985.71 47959.40 2018-10-13 07:54:54.000 286 21261.77 307.09 42985.75 47959.36 2018-10-13 07:54:55.000 286 21261.79 307.09 42985.75 47959.38 2018-10-13 07:54:56.000 286 21261.82 307.12 42985.71 47959.40 2018-10-13 07:54:57.000 286 21261.83 307.10 42985.74 47959.41 2018-10-13 07:54:58.000 286 21261.86 307.07 42985.79 47959.45 2018-10-13 07:54:59.000 286 21261.86 307.07 42985.81 47959.47 2018-10-13 07:55:00.000 286 21261.86 307.12 42985.81 47959.51 2018-10-13 07:55:01.000 286 21261.87 307.15 42985.79 47959.50 2018-10-13 07:55:02.000 286 21261.86 307.17 42985.80 47959.50 2018-10-13 07:55:03.000 286 21261.87 307.17 42985.78 47959.50 2018-10-13 07:55:04.000 286 21261.89 307.20 42985.77 47959.49 2018-10-13 07:55:05.000 286 21261.88 307.22 42985.76 47959.51 2018-10-13 07:55:06.000 286 21261.90 307.20 42985.78 47959.50 2018-10-13 07:55:07.000 286 21261.94 307.19 42985.81 47959.53 2018-10-13 07:55:08.000 286 21261.93 307.19 42985.81 47959.56 2018-10-13 07:55:09.000 286 21261.95 307.22 42985.85 47959.57 2018-10-13 07:55:10.000 286 21261.96 307.30 42985.85 47959.62 2018-10-13 07:55:11.000 286 21261.94 307.38 42985.84 47959.58 2018-10-13 07:55:12.000 286 21261.87 307.48 42985.80 47959.56 2018-10-13 07:55:13.000 286 21261.81 307.55 42985.72 47959.49 2018-10-13 07:55:14.000 286 21261.83 307.59 42985.70 47959.45 2018-10-13 07:55:15.000 286 21261.81 307.61 42985.66 47959.36 2018-10-13 07:55:16.000 286 21261.79 307.62 42985.59 47959.36 2018-10-13 07:55:17.000 286 21261.82 307.60 42985.56 47959.30 2018-10-13 07:55:18.000 286 21261.81 307.60 42985.51 47959.28 2018-10-13 07:55:19.000 286 21261.80 307.59 42985.55 47959.24 2018-10-13 07:55:20.000 286 21261.85 307.54 42985.56 47959.27 2018-10-13 07:55:21.000 286 21261.88 307.49 42985.55 47959.26 2018-10-13 07:55:22.000 286 21261.86 307.45 42985.56 47959.28 2018-10-13 07:55:23.000 286 21261.83 307.40 42985.58 47959.29 2018-10-13 07:55:24.000 286 21261.83 307.38 42985.60 47959.34 2018-10-13 07:55:25.000 286 21261.83 307.37 42985.60 47959.33 2018-10-13 07:55:26.000 286 21261.86 307.36 42985.63 47959.35 2018-10-13 07:55:27.000 286 21261.84 307.38 42985.64 47959.38 2018-10-13 07:55:28.000 286 21261.81 307.43 42985.61 47959.34 2018-10-13 07:55:29.000 286 21261.77 307.46 42985.57 47959.33 2018-10-13 07:55:30.000 286 21261.77 307.47 42985.56 47959.27 2018-10-13 07:55:31.000 286 21261.78 307.47 42985.54 47959.25 2018-10-13 07:55:32.000 286 21261.74 307.45 42985.53 47959.23 2018-10-13 07:55:33.000 286 21261.72 307.44 42985.51 47959.19 2018-10-13 07:55:34.000 286 21261.72 307.39 42985.54 47959.21 2018-10-13 07:55:35.000 286 21261.75 307.32 42985.58 47959.23 2018-10-13 07:55:36.000 286 21261.80 307.29 42985.60 47959.24 2018-10-13 07:55:37.000 286 21261.87 307.29 42985.63 47959.33 2018-10-13 07:55:38.000 286 21261.91 307.34 42985.67 47959.39 2018-10-13 07:55:39.000 286 21262.00 307.35 42985.68 47959.43 2018-10-13 07:55:40.000 286 21262.03 307.40 42985.68 47959.45 2018-10-13 07:55:41.000 286 21262.07 307.43 42985.69 47959.46 2018-10-13 07:55:42.000 286 21262.13 307.46 42985.70 47959.51 2018-10-13 07:55:43.000 286 21262.15 307.46 42985.68 47959.49 2018-10-13 07:55:44.000 286 21262.21 307.45 42985.65 47959.52 2018-10-13 07:55:45.000 286 21262.23 307.42 42985.63 47959.50 2018-10-13 07:55:46.000 286 21262.27 307.38 42985.66 47959.55 2018-10-13 07:55:47.000 286 21262.31 307.32 42985.69 47959.58 2018-10-13 07:55:48.000 286 21262.29 307.27 42985.71 47959.59 2018-10-13 07:55:49.000 286 21262.30 307.26 42985.72 47959.59 2018-10-13 07:55:50.000 286 21262.29 307.24 42985.73 47959.61 2018-10-13 07:55:51.000 286 21262.28 307.24 42985.71 47959.60 2018-10-13 07:55:52.000 286 21262.24 307.27 42985.72 47959.63 2018-10-13 07:55:53.000 286 21262.20 307.28 42985.73 47959.58 2018-10-13 07:55:54.000 286 21262.19 307.30 42985.71 47959.59 2018-10-13 07:55:55.000 286 21262.18 307.34 42985.69 47959.56 2018-10-13 07:55:56.000 286 21262.17 307.35 42985.70 47959.54 2018-10-13 07:55:57.000 286 21262.17 307.40 42985.68 47959.54 2018-10-13 07:55:58.000 286 21262.19 307.37 42985.67 47959.53 2018-10-13 07:55:59.000 286 21262.22 307.35 42985.64 47959.49 2018-10-13 07:56:00.000 286 21262.22 307.39 42985.65 47959.50 2018-10-13 07:56:01.000 286 21262.18 307.41 42985.62 47959.51 2018-10-13 07:56:02.000 286 21262.20 307.46 42985.60 47959.48 2018-10-13 07:56:03.000 286 21262.22 307.50 42985.54 47959.50 2018-10-13 07:56:04.000 286 21262.19 307.53 42985.53 47959.45 2018-10-13 07:56:05.000 286 21262.21 307.53 42985.53 47959.43 2018-10-13 07:56:06.000 286 21262.24 307.48 42985.50 47959.41 2018-10-13 07:56:07.000 286 21262.21 307.49 42985.53 47959.42 2018-10-13 07:56:08.000 286 21262.19 307.54 42985.51 47959.39 2018-10-13 07:56:09.000 286 21262.17 307.53 42985.49 47959.40 2018-10-13 07:56:10.000 286 21262.14 307.55 42985.47 47959.35 2018-10-13 07:56:11.000 286 21262.11 307.58 42985.45 47959.31 2018-10-13 07:56:12.000 286 21262.06 307.55 42985.44 47959.29 2018-10-13 07:56:13.000 286 21262.04 307.53 42985.42 47959.26 2018-10-13 07:56:14.000 286 21262.03 307.50 42985.43 47959.25 2018-10-13 07:56:15.000 286 21262.01 307.47 42985.42 47959.25 2018-10-13 07:56:16.000 286 21262.02 307.44 42985.42 47959.23 2018-10-13 07:56:17.000 286 21262.01 307.42 42985.46 47959.25 2018-10-13 07:56:18.000 286 21262.04 307.38 42985.44 47959.26 2018-10-13 07:56:19.000 286 21262.05 307.35 42985.42 47959.25 2018-10-13 07:56:20.000 286 21262.05 307.35 42985.44 47959.26 2018-10-13 07:56:21.000 286 21262.06 307.35 42985.45 47959.28 2018-10-13 07:56:22.000 286 21262.06 307.34 42985.47 47959.28 2018-10-13 07:56:23.000 286 21262.05 307.36 42985.48 47959.31 2018-10-13 07:56:24.000 286 21262.03 307.36 42985.47 47959.29 2018-10-13 07:56:25.000 286 21262.03 307.38 42985.47 47959.30 2018-10-13 07:56:26.000 286 21262.09 307.35 42985.45 47959.30 2018-10-13 07:56:27.000 286 21262.10 307.37 42985.43 47959.27 2018-10-13 07:56:28.000 286 21262.09 307.35 42985.43 47959.29 2018-10-13 07:56:29.000 286 21262.11 307.32 42985.46 47959.30 2018-10-13 07:56:30.000 286 21262.13 307.27 42985.49 47959.32 2018-10-13 07:56:31.000 286 21262.12 307.25 42985.53 47959.33 2018-10-13 07:56:32.000 286 21262.14 307.22 42985.53 47959.38 2018-10-13 07:56:33.000 286 21262.14 307.20 42985.55 47959.40 2018-10-13 07:56:34.000 286 21262.14 307.18 42985.63 47959.43 2018-10-13 07:56:35.000 286 21262.15 307.18 42985.63 47959.47 2018-10-13 07:56:36.000 286 21262.16 307.18 42985.62 47959.47 2018-10-13 07:56:37.000 286 21262.15 307.21 42985.63 47959.47 2018-10-13 07:56:38.000 286 21262.14 307.25 42985.63 47959.47 2018-10-13 07:56:39.000 286 21262.15 307.22 42985.63 47959.47 2018-10-13 07:56:40.000 286 21262.13 307.23 42985.64 47959.49 2018-10-13 07:56:41.000 286 21262.12 307.22 42985.63 47959.46 2018-10-13 07:56:42.000 286 21262.11 307.25 42985.63 47959.48 2018-10-13 07:56:43.000 286 21262.08 307.28 42985.64 47959.46 2018-10-13 07:56:44.000 286 21262.06 307.32 42985.65 47959.50 2018-10-13 07:56:45.000 286 21262.06 307.33 42985.61 47959.43 2018-10-13 07:56:46.000 286 21262.06 307.34 42985.61 47959.45 2018-10-13 07:56:47.000 286 21262.05 307.34 42985.60 47959.41 2018-10-13 07:56:48.000 286 21262.02 307.39 42985.60 47959.41 2018-10-13 07:56:49.000 286 21262.00 307.46 42985.55 47959.38 2018-10-13 07:56:50.000 286 21261.98 307.48 42985.53 47959.35 2018-10-13 07:56:51.000 286 21261.99 307.50 42985.49 47959.33 2018-10-13 07:56:52.000 286 21262.00 307.47 42985.45 47959.26 2018-10-13 07:56:53.000 286 21261.95 307.43 42985.48 47959.25 2018-10-13 07:56:54.000 286 21261.91 307.40 42985.45 47959.24 2018-10-13 07:56:55.000 286 21261.90 307.39 42985.47 47959.21 2018-10-13 07:56:56.000 286 21261.87 307.37 42985.51 47959.23 2018-10-13 07:56:57.000 286 21261.86 307.35 42985.48 47959.25 2018-10-13 07:56:58.000 286 21261.88 307.38 42985.49 47959.22 2018-10-13 07:56:59.000 286 21261.89 307.37 42985.50 47959.21 2018-10-13 07:57:00.000 286 21261.86 307.33 42985.53 47959.23 2018-10-13 07:57:01.000 286 21261.85 307.31 42985.50 47959.22 2018-10-13 07:57:02.000 286 21261.86 307.29 42985.53 47959.26 2018-10-13 07:57:03.000 286 21261.86 307.28 42985.52 47959.24 2018-10-13 07:57:04.000 286 21261.90 307.25 42985.54 47959.27 2018-10-13 07:57:05.000 286 21261.93 307.27 42985.55 47959.27 2018-10-13 07:57:06.000 286 21261.93 307.25 42985.58 47959.28 2018-10-13 07:57:07.000 286 21261.93 307.21 42985.60 47959.28 2018-10-13 07:57:08.000 286 21261.94 307.14 42985.62 47959.27 2018-10-13 07:57:09.000 286 21261.93 307.13 42985.64 47959.30 2018-10-13 07:57:10.000 286 21261.94 307.07 42985.71 47959.34 2018-10-13 07:57:11.000 286 21261.94 307.06 42985.69 47959.35 2018-10-13 07:57:12.000 286 21261.92 307.02 42985.73 47959.39 2018-10-13 07:57:13.000 286 21261.89 306.98 42985.80 47959.42 2018-10-13 07:57:14.000 286 21261.88 306.98 42985.83 47959.46 2018-10-13 07:57:15.000 286 21261.89 307.00 42985.86 47959.48 2018-10-13 07:57:16.000 286 21261.95 307.00 42985.87 47959.52 2018-10-13 07:57:17.000 286 21261.92 307.00 42985.88 47959.52 2018-10-13 07:57:18.000 286 21261.88 306.96 42985.91 47959.55 2018-10-13 07:57:19.000 286 21261.87 307.00 42985.94 47959.58 2018-10-13 07:57:20.000 286 21261.89 307.07 42985.95 47959.59 2018-10-13 07:57:21.000 286 21261.88 307.11 42985.93 47959.56 2018-10-13 07:57:22.000 286 21261.87 307.16 42985.88 47959.59 2018-10-13 07:57:23.000 286 21261.90 307.18 42985.88 47959.54 2018-10-13 07:57:24.000 286 21261.89 307.21 42985.89 47959.54 2018-10-13 07:57:25.000 286 21261.85 307.22 42985.89 47959.52 2018-10-13 07:57:26.000 286 21261.89 307.21 42985.88 47959.53 2018-10-13 07:57:27.000 286 21261.87 307.23 42985.85 47959.50 2018-10-13 07:57:28.000 286 21261.88 307.21 42985.86 47959.52 2018-10-13 07:57:29.000 286 21261.89 307.20 42985.90 47959.53 2018-10-13 07:57:30.000 286 21261.91 307.18 42985.93 47959.55 2018-10-13 07:57:31.000 286 21261.88 307.15 42985.96 47959.59 2018-10-13 07:57:32.000 286 21261.88 307.17 42985.98 47959.63 2018-10-13 07:57:33.000 286 21261.90 307.16 42985.98 47959.63 2018-10-13 07:57:34.000 286 21261.93 307.15 42986.00 47959.61 2018-10-13 07:57:35.000 286 21261.97 307.12 42986.04 47959.66 2018-10-13 07:57:36.000 286 21261.96 307.12 42986.03 47959.69 2018-10-13 07:57:37.000 286 21261.96 307.09 42986.04 47959.68 2018-10-13 07:57:38.000 286 21261.99 307.12 42986.05 47959.74 2018-10-13 07:57:39.000 286 21262.00 307.12 42986.06 47959.74 2018-10-13 07:57:40.000 286 21261.99 307.10 42986.08 47959.74 2018-10-13 07:57:41.000 286 21262.03 307.12 42986.07 47959.78 2018-10-13 07:57:42.000 286 21262.05 307.15 42986.07 47959.77 2018-10-13 07:57:43.000 286 21262.00 307.20 42986.07 47959.78 2018-10-13 07:57:44.000 286 21262.03 307.25 42986.07 47959.77 2018-10-13 07:57:45.000 286 21262.05 307.26 42986.05 47959.77 2018-10-13 07:57:46.000 286 21262.04 307.26 42986.00 47959.77 2018-10-13 07:57:47.000 286 21262.01 307.28 42985.99 47959.75 2018-10-13 07:57:48.000 286 21262.07 307.30 42985.98 47959.78 2018-10-13 07:57:49.000 286 21262.09 307.29 42986.00 47959.77 2018-10-13 07:57:50.000 286 21262.09 307.31 42985.97 47959.79 2018-10-13 07:57:51.000 286 21262.10 307.35 42985.99 47959.79 2018-10-13 07:57:52.000 286 21262.12 307.37 42985.99 47959.79 2018-10-13 07:57:53.000 286 21262.14 307.39 42985.98 47959.76 2018-10-13 07:57:54.000 286 21262.18 307.38 42985.96 47959.80 2018-10-13 07:57:55.000 286 21262.18 307.40 42985.95 47959.80 2018-10-13 07:57:56.000 286 21262.20 307.43 42985.93 47959.80 2018-10-13 07:57:57.000 286 21262.23 307.42 42985.94 47959.79 2018-10-13 07:57:58.000 286 21262.23 307.43 42985.93 47959.81 2018-10-13 07:57:59.000 286 21262.22 307.45 42985.95 47959.78 2018-10-13 07:58:00.000 286 21262.21 307.46 42985.92 47959.77 2018-10-13 07:58:01.000 286 21262.16 307.49 42985.89 47959.76 2018-10-13 07:58:02.000 286 21262.11 307.56 42985.86 47959.73 2018-10-13 07:58:03.000 286 21262.08 307.65 42985.83 47959.70 2018-10-13 07:58:04.000 286 21262.06 307.71 42985.78 47959.64 2018-10-13 07:58:05.000 286 21262.07 307.73 42985.74 47959.57 2018-10-13 07:58:06.000 286 21262.03 307.74 42985.71 47959.56 2018-10-13 07:58:07.000 286 21261.99 307.77 42985.68 47959.52 2018-10-13 07:58:08.000 286 21261.99 307.84 42985.64 47959.48 2018-10-13 07:58:09.000 286 21261.93 307.89 42985.61 47959.43 2018-10-13 07:58:10.000 286 21261.92 307.89 42985.57 47959.39 2018-10-13 07:58:11.000 286 21261.95 307.89 42985.55 47959.32 2018-10-13 07:58:12.000 286 21261.93 307.92 42985.54 47959.35 2018-10-13 07:58:13.000 286 21261.91 307.95 42985.51 47959.27 2018-10-13 07:58:14.000 286 21261.87 307.92 42985.45 47959.23 2018-10-13 07:58:15.000 286 21261.90 307.88 42985.47 47959.21 2018-10-13 07:58:16.000 286 21261.91 307.88 42985.46 47959.24 2018-10-13 07:58:17.000 286 21261.86 307.94 42985.42 47959.23 2018-10-13 07:58:18.000 286 21261.87 307.96 42985.41 47959.21 2018-10-13 07:58:19.000 286 21261.87 307.96 42985.40 47959.19 2018-10-13 07:58:20.000 286 21261.85 307.95 42985.42 47959.19 2018-10-13 07:58:21.000 286 21261.86 307.96 42985.41 47959.20 2018-10-13 07:58:22.000 286 21261.87 307.99 42985.41 47959.19 2018-10-13 07:58:23.000 286 21261.89 307.97 42985.39 47959.19 2018-10-13 07:58:24.000 286 21261.85 308.00 42985.42 47959.20 2018-10-13 07:58:25.000 286 21261.86 308.00 42985.41 47959.17 2018-10-13 07:58:26.000 286 21261.85 307.98 42985.39 47959.20 2018-10-13 07:58:27.000 286 21261.87 307.98 42985.40 47959.18 2018-10-13 07:58:28.000 286 21261.89 307.97 42985.39 47959.19 2018-10-13 07:58:29.000 286 21261.90 307.98 42985.42 47959.17 2018-10-13 07:58:30.000 286 21261.88 308.03 42985.38 47959.21 2018-10-13 07:58:31.000 286 21261.88 308.04 42985.37 47959.16 2018-10-13 07:58:32.000 286 21261.85 308.03 42985.33 47959.15 2018-10-13 07:58:33.000 286 21261.83 308.03 42985.34 47959.12 2018-10-13 07:58:34.000 286 21261.83 308.02 42985.37 47959.14 2018-10-13 07:58:35.000 286 21261.83 308.03 42985.38 47959.11 2018-10-13 07:58:36.000 286 21261.88 308.02 42985.39 47959.16 2018-10-13 07:58:37.000 286 21261.89 308.04 42985.38 47959.18 2018-10-13 07:58:38.000 286 21261.90 308.03 42985.37 47959.18 2018-10-13 07:58:39.000 286 21261.93 307.99 42985.40 47959.16 2018-10-13 07:58:40.000 286 21261.95 307.95 42985.42 47959.19 2018-10-13 07:58:41.000 286 21262.00 307.89 42985.45 47959.24 2018-10-13 07:58:42.000 286 21262.00 307.85 42985.50 47959.25 2018-10-13 07:58:43.000 286 21262.04 307.80 42985.54 47959.31 2018-10-13 07:58:44.000 286 21262.05 307.82 42985.60 47959.38 2018-10-13 07:58:45.000 286 21262.05 307.85 42985.65 47959.40 2018-10-13 07:58:46.000 286 21262.01 307.92 42985.63 47959.44 2018-10-13 07:58:47.000 286 21261.99 307.99 42985.57 47959.39 2018-10-13 07:58:48.000 286 21261.98 308.04 42985.53 47959.37 2018-10-13 07:58:49.000 286 21261.98 308.07 42985.52 47959.35 2018-10-13 07:58:50.000 286 21261.98 308.07 42985.50 47959.32 2018-10-13 07:58:51.000 286 21261.99 308.10 42985.49 47959.30 2018-10-13 07:58:52.000 286 21261.96 308.14 42985.48 47959.31 2018-10-13 07:58:53.000 286 21262.00 308.16 42985.46 47959.28 2018-10-13 07:58:54.000 286 21262.02 308.21 42985.43 47959.28 2018-10-13 07:58:55.000 286 21262.04 308.24 42985.41 47959.24 2018-10-13 07:58:56.000 286 21262.02 308.24 42985.41 47959.27 2018-10-13 07:58:57.000 286 21262.04 308.24 42985.41 47959.24 2018-10-13 07:58:58.000 286 21262.05 308.20 42985.41 47959.27 2018-10-13 07:58:59.000 286 21262.05 308.10 42985.46 47959.25 2018-10-13 07:59:00.000 286 21262.07 308.06 42985.49 47959.30 2018-10-13 07:59:01.000 286 21262.12 308.06 42985.52 47959.35 2018-10-13 07:59:02.000 286 21262.11 308.09 42985.55 47959.36 2018-10-13 07:59:03.000 286 21262.10 308.09 42985.50 47959.35 2018-10-13 07:59:04.000 286 21262.10 308.12 42985.51 47959.40 2018-10-13 07:59:05.000 286 21262.09 308.12 42985.53 47959.37 2018-10-13 07:59:06.000 286 21262.12 308.10 42985.53 47959.38 2018-10-13 07:59:07.000 286 21262.16 308.10 42985.51 47959.39 2018-10-13 07:59:08.000 286 21262.17 308.09 42985.50 47959.41 2018-10-13 07:59:09.000 286 21262.16 308.10 42985.53 47959.39 2018-10-13 07:59:10.000 286 21262.20 308.10 42985.47 47959.42 2018-10-13 07:59:11.000 286 21262.27 308.08 42985.49 47959.43 2018-10-13 07:59:12.000 286 21262.29 308.09 42985.51 47959.49 2018-10-13 07:59:13.000 286 21262.35 308.08 42985.51 47959.49 2018-10-13 07:59:14.000 286 21262.39 308.07 42985.49 47959.51 2018-10-13 07:59:15.000 286 21262.41 308.02 42985.49 47959.53 2018-10-13 07:59:16.000 286 21262.43 308.01 42985.49 47959.55 2018-10-13 07:59:17.000 286 21262.41 307.97 42985.53 47959.54 2018-10-13 07:59:18.000 286 21262.43 307.92 42985.55 47959.58 2018-10-13 07:59:19.000 286 21262.42 307.86 42985.61 47959.60 2018-10-13 07:59:20.000 286 21262.41 307.83 42985.69 47959.66 2018-10-13 07:59:21.000 286 21262.41 307.78 42985.76 47959.70 2018-10-13 07:59:22.000 286 21262.38 307.74 42985.82 47959.74 2018-10-13 07:59:23.000 286 21262.39 307.71 42985.84 47959.75 2018-10-13 07:59:24.000 286 21262.40 307.70 42985.86 47959.79 2018-10-13 07:59:25.000 286 21262.36 307.68 42985.87 47959.80 2018-10-13 07:59:26.000 286 21262.39 307.67 42985.90 47959.85 2018-10-13 07:59:27.000 286 21262.40 307.70 42985.91 47959.85 2018-10-13 07:59:28.000 286 21262.42 307.72 42985.92 47959.88 2018-10-13 07:59:29.000 286 21262.45 307.74 42985.89 47959.87 2018-10-13 07:59:30.000 286 21262.45 307.76 42985.87 47959.88 2018-10-13 07:59:31.000 286 21262.44 307.75 42985.88 47959.83 2018-10-13 07:59:32.000 286 21262.38 307.74 42985.91 47959.86 2018-10-13 07:59:33.000 286 21262.35 307.75 42985.91 47959.86 2018-10-13 07:59:34.000 286 21262.35 307.73 42985.88 47959.85 2018-10-13 07:59:35.000 286 21262.37 307.70 42985.92 47959.86 2018-10-13 07:59:36.000 286 21262.38 307.68 42985.93 47959.89 2018-10-13 07:59:37.000 286 21262.40 307.70 42985.93 47959.92 2018-10-13 07:59:38.000 286 21262.40 307.69 42985.93 47959.92 2018-10-13 07:59:39.000 286 21262.42 307.68 42985.97 47959.92 2018-10-13 07:59:40.000 286 21262.43 307.69 42985.98 47959.94 2018-10-13 07:59:41.000 286 21262.45 307.65 42985.98 47959.94 2018-10-13 07:59:42.000 286 21262.47 307.64 42985.97 47959.97 2018-10-13 07:59:43.000 286 21262.43 307.63 42985.96 47959.93 2018-10-13 07:59:44.000 286 21262.46 307.68 42985.94 47959.97 2018-10-13 07:59:45.000 286 21262.46 307.66 42985.94 47959.93 2018-10-13 07:59:46.000 286 21262.48 307.64 42985.90 47959.93 2018-10-13 07:59:47.000 286 21262.46 307.61 42985.90 47959.91 2018-10-13 07:59:48.000 286 21262.40 307.58 42985.90 47959.89 2018-10-13 07:59:49.000 286 21262.40 307.55 42985.91 47959.91 2018-10-13 07:59:50.000 286 21262.43 307.55 42985.89 47959.90 2018-10-13 07:59:51.000 286 21262.42 307.54 42985.89 47959.89 2018-10-13 07:59:52.000 286 21262.43 307.49 42985.91 47959.90 2018-10-13 07:59:53.000 286 21262.44 307.44 42985.98 47959.93 2018-10-13 07:59:54.000 286 21262.49 307.39 42986.00 47959.95 2018-10-13 07:59:55.000 286 21262.48 307.39 42986.02 47959.96 2018-10-13 07:59:56.000 286 21262.49 307.36 42986.03 47960.02 2018-10-13 07:59:57.000 286 21262.48 307.36 42986.05 47960.01 2018-10-13 07:59:58.000 286 21262.50 307.34 42986.07 47960.02 2018-10-13 07:59:59.000 286 21262.48 307.34 42986.07 47960.03 2018-10-13 08:00:00.000 286 21262.48 307.37 42986.07 47960.07 2018-10-13 08:00:01.000 286 21262.50 307.33 42986.08 47960.05 2018-10-13 08:00:02.000 286 21262.47 307.32 42986.14 47960.09 2018-10-13 08:00:03.000 286 21262.48 307.33 42986.13 47960.05 2018-10-13 08:00:04.000 286 21262.49 307.33 42986.14 47960.08 2018-10-13 08:00:05.000 286 21262.47 307.37 42986.14 47960.09 2018-10-13 08:00:06.000 286 21262.46 307.37 42986.13 47960.11 2018-10-13 08:00:07.000 286 21262.48 307.43 42986.11 47960.09 2018-10-13 08:00:08.000 286 21262.50 307.46 42986.07 47960.05 2018-10-13 08:00:09.000 286 21262.49 307.52 42986.06 47960.07 2018-10-13 08:00:10.000 286 21262.53 307.55 42986.05 47960.09 2018-10-13 08:00:11.000 286 21262.56 307.57 42986.00 47960.03 2018-10-13 08:00:12.000 286 21262.62 307.58 42985.99 47960.07 2018-10-13 08:00:13.000 286 21262.67 307.58 42986.00 47960.07 2018-10-13 08:00:14.000 286 21262.71 307.59 42985.99 47960.08 2018-10-13 08:00:15.000 286 21262.74 307.63 42985.98 47960.11 2018-10-13 08:00:16.000 286 21262.78 307.64 42985.99 47960.17 2018-10-13 08:00:17.000 286 21262.83 307.66 42986.05 47960.18 2018-10-13 08:00:18.000 286 21262.89 307.67 42986.05 47960.22 2018-10-13 08:00:19.000 286 21262.95 307.66 42986.05 47960.25 2018-10-13 08:00:20.000 286 21263.03 307.63 42986.06 47960.29 2018-10-13 08:00:21.000 286 21263.06 307.61 42986.08 47960.29 2018-10-13 08:00:22.000 286 21263.12 307.58 42986.11 47960.32 2018-10-13 08:00:23.000 286 21263.19 307.53 42986.10 47960.36 2018-10-13 08:00:24.000 286 21263.30 307.46 42986.10 47960.41 2018-10-13 08:00:25.000 286 21263.38 307.37 42986.10 47960.45 2018-10-13 08:00:26.000 286 21263.47 307.26 42986.17 47960.50 2018-10-13 08:00:27.000 286 21263.52 307.21 42986.20 47960.57 2018-10-13 08:00:28.000 286 21263.56 307.16 42986.20 47960.64 2018-10-13 08:00:29.000 286 21263.56 307.13 42986.21 47960.61 2018-10-13 08:00:30.000 286 21263.47 307.09 42986.21 47960.65 2018-10-13 08:00:31.000 286 21263.41 307.13 42986.22 47960.63 2018-10-13 08:00:32.000 286 21263.33 307.15 42986.21 47960.61 2018-10-13 08:00:33.000 286 21263.24 307.13 42986.18 47960.54 2018-10-13 08:00:34.000 286 21263.16 307.11 42986.14 47960.48 2018-10-13 08:00:35.000 286 21263.08 307.06 42986.14 47960.44 2018-10-13 08:00:36.000 286 21263.08 307.01 42986.14 47960.38 2018-10-13 08:00:37.000 286 21263.05 307.00 42986.12 47960.37 2018-10-13 08:00:38.000 286 21263.04 306.98 42986.12 47960.33 2018-10-13 08:00:39.000 286 21263.01 307.00 42986.10 47960.33 2018-10-13 08:00:40.000 286 21263.00 307.03 42986.09 47960.32 2018-10-13 08:00:41.000 286 21262.99 307.08 42986.09 47960.31 2018-10-13 08:00:42.000 286 21263.02 307.10 42986.09 47960.33 2018-10-13 08:00:43.000 286 21263.02 307.20 42986.09 47960.30 2018-10-13 08:00:44.000 286 21263.01 307.29 42986.05 47960.29 2018-10-13 08:00:45.000 286 21263.00 307.39 42986.01 47960.26 2018-10-13 08:00:46.000 286 21262.95 307.47 42985.98 47960.22 2018-10-13 08:00:47.000 286 21262.92 307.51 42985.93 47960.17 2018-10-13 08:00:48.000 286 21262.96 307.53 42985.89 47960.17 2018-10-13 08:00:49.000 286 21262.97 307.52 42985.89 47960.17 2018-10-13 08:00:50.000 286 21262.97 307.51 42985.88 47960.15 2018-10-13 08:00:51.000 286 21262.97 307.46 42985.89 47960.12 2018-10-13 08:00:52.000 286 21262.98 307.43 42985.90 47960.13 2018-10-13 08:00:53.000 286 21263.01 307.37 42985.88 47960.12 2018-10-13 08:00:54.000 286 21263.05 307.28 42985.87 47960.16 2018-10-13 08:00:55.000 286 21263.04 307.24 42985.89 47960.16 2018-10-13 08:00:56.000 286 21263.02 307.20 42985.89 47960.16 2018-10-13 08:00:57.000 286 21262.98 307.14 42985.94 47960.16 2018-10-13 08:00:58.000 286 21263.00 307.10 42985.91 47960.17 2018-10-13 08:00:59.000 286 21263.01 307.09 42985.90 47960.17 2018-10-13 08:01:00.000 286 21263.01 307.09 42985.93 47960.16 2018-10-13 08:01:01.000 286 21262.98 307.11 42985.94 47960.17 2018-10-13 08:01:02.000 286 21262.96 307.15 42985.95 47960.15 2018-10-13 08:01:03.000 286 21262.97 307.19 42985.90 47960.16 2018-10-13 08:01:04.000 286 21262.92 307.21 42985.86 47960.08 2018-10-13 08:01:05.000 286 21262.90 307.20 42985.85 47960.07 2018-10-13 08:01:06.000 286 21262.91 307.23 42985.81 47960.07 2018-10-13 08:01:07.000 286 21262.92 307.19 42985.78 47960.02 2018-10-13 08:01:08.000 286 21262.95 307.18 42985.77 47960.02 2018-10-13 08:01:09.000 286 21262.98 307.14 42985.75 47960.04 2018-10-13 08:01:10.000 286 21262.98 307.11 42985.78 47960.05 2018-10-13 08:01:11.000 286 21263.00 307.08 42985.78 47960.06 2018-10-13 08:01:12.000 286 21263.02 307.07 42985.78 47960.06 2018-10-13 08:01:13.000 286 21262.96 307.08 42985.78 47960.08 2018-10-13 08:01:14.000 286 21262.98 307.08 42985.80 47960.07 2018-10-13 08:01:15.000 286 21262.96 307.12 42985.76 47960.06 2018-10-13 08:01:16.000 286 21262.92 307.14 42985.78 47960.02 2018-10-13 08:01:17.000 286 21262.89 307.17 42985.74 47960.01 2018-10-13 08:01:18.000 286 21262.88 307.20 42985.77 47959.99 2018-10-13 08:01:19.000 286 21262.86 307.21 42985.76 47959.95 2018-10-13 08:01:20.000 286 21262.90 307.21 42985.75 47959.96 2018-10-13 08:01:21.000 286 21262.87 307.18 42985.74 47959.94 2018-10-13 08:01:22.000 286 21262.86 307.11 42985.77 47959.97 2018-10-13 08:01:23.000 286 21262.87 307.10 42985.79 47959.99 2018-10-13 08:01:24.000 286 21262.88 307.18 42985.81 47960.00 2018-10-13 08:01:25.000 286 21262.91 307.27 42985.79 47960.02 2018-10-13 08:01:26.000 286 21262.99 307.30 42985.78 47960.05 2018-10-13 08:01:27.000 286 21263.05 307.30 42985.75 47960.02 2018-10-13 08:01:28.000 286 21263.07 307.30 42985.73 47960.04 2018-10-13 08:01:29.000 286 21263.09 307.31 42985.70 47960.05 2018-10-13 08:01:30.000 286 21263.07 307.29 42985.70 47960.04 2018-10-13 08:01:31.000 286 21263.11 307.22 42985.71 47960.01 2018-10-13 08:01:32.000 286 21263.11 307.18 42985.71 47960.03 2018-10-13 08:01:33.000 286 21263.07 307.14 42985.71 47960.01 2018-10-13 08:01:34.000 286 21263.00 307.05 42985.77 47960.04 2018-10-13 08:01:35.000 286 21262.95 307.00 42985.78 47960.05 2018-10-13 08:01:36.000 286 21262.89 306.98 42985.81 47960.04 2018-10-13 08:01:37.000 286 21262.82 306.99 42985.86 47960.04 2018-10-13 08:01:38.000 286 21262.76 306.99 42985.82 47960.00 2018-10-13 08:01:39.000 286 21262.71 306.98 42985.77 47959.99 2018-10-13 08:01:40.000 286 21262.70 306.98 42985.79 47959.94 2018-10-13 08:01:41.000 286 21262.67 306.95 42985.75 47959.91 2018-10-13 08:01:42.000 286 21262.63 306.92 42985.72 47959.90 2018-10-13 08:01:43.000 286 21262.59 306.87 42985.74 47959.86 2018-10-13 08:01:44.000 286 21262.56 306.82 42985.75 47959.84 2018-10-13 08:01:45.000 286 21262.54 306.80 42985.75 47959.82 2018-10-13 08:01:46.000 286 21262.51 306.80 42985.73 47959.79 2018-10-13 08:01:47.000 286 21262.44 306.79 42985.73 47959.77 2018-10-13 08:01:48.000 286 21262.41 306.75 42985.74 47959.76 2018-10-13 08:01:49.000 286 21262.39 306.78 42985.77 47959.77 2018-10-13 08:01:50.000 286 21262.40 306.78 42985.74 47959.75 2018-10-13 08:01:51.000 286 21262.41 306.81 42985.75 47959.74 2018-10-13 08:01:52.000 286 21262.40 306.84 42985.74 47959.76 2018-10-13 08:01:53.000 286 21262.44 306.85 42985.70 47959.73 2018-10-13 08:01:54.000 286 21262.48 306.86 42985.75 47959.76 2018-10-13 08:01:55.000 286 21262.50 306.84 42985.78 47959.77 2018-10-13 08:01:56.000 286 21262.49 306.86 42985.79 47959.83 2018-10-13 08:01:57.000 286 21262.48 306.89 42985.80 47959.81 2018-10-13 08:01:58.000 286 21262.50 306.89 42985.84 47959.85 2018-10-13 08:01:59.000 286 21262.49 306.93 42985.85 47959.86 2018-10-13 08:02:00.000 286 21262.52 306.96 42985.82 47959.90 2018-10-13 08:02:01.000 286 21262.57 306.98 42985.83 47959.86 2018-10-13 08:02:02.000 286 21262.56 307.04 42985.86 47959.94 2018-10-13 08:02:03.000 286 21262.58 307.11 42985.86 47959.93 2018-10-13 08:02:04.000 286 21262.63 307.13 42985.84 47959.94 2018-10-13 08:02:05.000 286 21262.62 307.17 42985.81 47959.92 2018-10-13 08:02:06.000 286 21262.66 307.20 42985.81 47959.93 2018-10-13 08:02:07.000 286 21262.70 307.24 42985.83 47959.95 2018-10-13 08:02:08.000 286 21262.75 307.29 42985.83 47959.94 2018-10-13 08:02:09.000 286 21262.80 307.34 42985.80 47959.98 2018-10-13 08:02:10.000 286 21262.86 307.35 42985.79 47959.99 2018-10-13 08:02:11.000 286 21262.91 307.39 42985.78 47960.01 2018-10-13 08:02:12.000 286 21262.94 307.42 42985.79 47960.04 2018-10-13 08:02:13.000 286 21262.94 307.42 42985.79 47960.06 2018-10-13 08:02:14.000 286 21262.98 307.40 42985.83 47960.05 2018-10-13 08:02:15.000 286 21263.00 307.41 42985.85 47960.12 2018-10-13 08:02:16.000 286 21263.02 307.42 42985.83 47960.10 2018-10-13 08:02:17.000 286 21262.98 307.41 42985.90 47960.11 2018-10-13 08:02:18.000 286 21262.96 307.42 42985.91 47960.12 2018-10-13 08:02:19.000 286 21263.00 307.40 42985.93 47960.14 2018-10-13 08:02:20.000 286 21263.03 307.34 42985.96 47960.19 2018-10-13 08:02:21.000 286 21263.04 307.36 42986.02 47960.20 2018-10-13 08:02:22.000 286 21263.03 307.36 42986.07 47960.27 2018-10-13 08:02:23.000 286 21263.07 307.39 42986.03 47960.26 2018-10-13 08:02:24.000 286 21263.08 307.42 42986.03 47960.30 2018-10-13 08:02:25.000 286 21263.05 307.48 42986.03 47960.31 2018-10-13 08:02:26.000 286 21263.05 307.50 42986.03 47960.28 2018-10-13 08:02:27.000 286 21263.01 307.47 42986.00 47960.24 2018-10-13 08:02:28.000 286 21263.00 307.44 42986.03 47960.24 2018-10-13 08:02:29.000 286 21262.99 307.45 42986.04 47960.26 2018-10-13 08:02:30.000 286 21262.98 307.52 42986.01 47960.23 2018-10-13 08:02:31.000 286 21262.99 307.57 42985.96 47960.22 2018-10-13 08:02:32.000 286 21263.01 307.55 42985.95 47960.23 2018-10-13 08:02:33.000 286 21263.10 307.48 42985.98 47960.22 2018-10-13 08:02:34.000 286 21263.19 307.41 42985.98 47960.26 2018-10-13 08:02:35.000 286 21263.22 307.38 42986.03 47960.31 2018-10-13 08:02:36.000 286 21263.24 307.34 42986.05 47960.38 2018-10-13 08:02:37.000 286 21263.27 307.33 42986.05 47960.37 2018-10-13 08:02:38.000 286 21263.26 307.34 42986.06 47960.39 2018-10-13 08:02:39.000 286 21263.23 307.34 42986.09 47960.40 2018-10-13 08:02:40.000 286 21263.22 307.30 42986.07 47960.42 2018-10-13 08:02:41.000 286 21263.19 307.28 42986.12 47960.41 2018-10-13 08:02:42.000 286 21263.18 307.27 42986.13 47960.41 2018-10-13 08:02:43.000 286 21263.21 307.27 42986.13 47960.43 2018-10-13 08:02:44.000 286 21263.22 307.30 42986.10 47960.41 2018-10-13 08:02:45.000 286 21263.20 307.28 42986.11 47960.42 2018-10-13 08:02:46.000 286 21263.21 307.30 42986.12 47960.41 2018-10-13 08:02:47.000 286 21263.21 307.33 42986.09 47960.37 2018-10-13 08:02:48.000 286 21263.19 307.32 42986.07 47960.40 2018-10-13 08:02:49.000 286 21263.18 307.32 42986.10 47960.36 2018-10-13 08:02:50.000 286 21263.18 307.33 42986.10 47960.38 2018-10-13 08:02:51.000 286 21263.17 307.29 42986.11 47960.38 2018-10-13 08:02:52.000 286 21263.15 307.30 42986.11 47960.37 2018-10-13 08:02:53.000 286 21263.12 307.30 42986.11 47960.36 2018-10-13 08:02:54.000 286 21263.09 307.33 42986.11 47960.37 2018-10-13 08:02:55.000 286 21263.06 307.33 42986.10 47960.35 2018-10-13 08:02:56.000 286 21263.02 307.35 42986.08 47960.36 2018-10-13 08:02:57.000 286 21263.00 307.40 42986.10 47960.32 2018-10-13 08:02:58.000 286 21262.94 307.41 42986.08 47960.31 2018-10-13 08:02:59.000 286 21262.91 307.43 42986.07 47960.28 2018-10-13 08:03:00.000 286 21262.91 307.47 42986.07 47960.25 2018-10-13 08:03:01.000 286 21262.95 307.46 42986.07 47960.25 2018-10-13 08:03:02.000 286 21262.92 307.50 42986.02 47960.22 2018-10-13 08:03:03.000 286 21262.88 307.53 42986.02 47960.23 2018-10-13 08:03:04.000 286 21262.90 307.55 42986.00 47960.21 2018-10-13 08:03:05.000 286 21262.88 307.60 42985.96 47960.19 2018-10-13 08:03:06.000 286 21262.91 307.61 42985.96 47960.17 2018-10-13 08:03:07.000 286 21262.90 307.66 42985.98 47960.14 2018-10-13 08:03:08.000 286 21262.92 307.68 42985.97 47960.17 2018-10-13 08:03:09.000 286 21262.93 307.69 42985.92 47960.13 2018-10-13 08:03:10.000 286 21262.95 307.67 42985.93 47960.15 2018-10-13 08:03:11.000 286 21262.97 307.68 42985.87 47960.13 2018-10-13 08:03:12.000 286 21262.97 307.68 42985.87 47960.12 2018-10-13 08:03:13.000 286 21262.99 307.64 42985.85 47960.11 2018-10-13 08:03:14.000 286 21262.99 307.59 42985.86 47960.12 2018-10-13 08:03:15.000 286 21262.97 307.55 42985.86 47960.06 2018-10-13 08:03:16.000 286 21262.96 307.50 42985.81 47960.07 2018-10-13 08:03:17.000 286 21262.91 307.45 42985.82 47960.08 2018-10-13 08:03:18.000 286 21262.86 307.42 42985.84 47960.05 2018-10-13 08:03:19.000 286 21262.80 307.40 42985.86 47960.02 2018-10-13 08:03:20.000 286 21262.72 307.39 42985.89 47960.01 2018-10-13 08:03:21.000 286 21262.60 307.42 42985.88 47960.01 2018-10-13 08:03:22.000 286 21262.52 307.46 42985.86 47959.98 2018-10-13 08:03:23.000 286 21262.49 307.49 42985.82 47959.92 2018-10-13 08:03:24.000 286 21262.39 307.49 42985.82 47959.87 2018-10-13 08:03:25.000 286 21262.32 307.48 42985.80 47959.82 2018-10-13 08:03:26.000 286 21262.27 307.45 42985.83 47959.77 2018-10-13 08:03:27.000 286 21262.25 307.42 42985.82 47959.76 2018-10-13 08:03:28.000 286 21262.22 307.44 42985.80 47959.73 2018-10-13 08:03:29.000 286 21262.17 307.45 42985.78 47959.72 2018-10-13 08:03:30.000 286 21262.17 307.44 42985.76 47959.69 2018-10-13 08:03:31.000 286 21262.17 307.41 42985.75 47959.65 2018-10-13 08:03:32.000 286 21262.20 307.42 42985.77 47959.68 2018-10-13 08:03:33.000 286 21262.23 307.44 42985.78 47959.71 2018-10-13 08:03:34.000 286 21262.24 307.47 42985.75 47959.70 2018-10-13 08:03:35.000 286 21262.25 307.51 42985.77 47959.71 2018-10-13 08:03:36.000 286 21262.26 307.52 42985.81 47959.72 2018-10-13 08:03:37.000 286 21262.26 307.55 42985.80 47959.71 2018-10-13 08:03:38.000 286 21262.24 307.57 42985.82 47959.73 2018-10-13 08:03:39.000 286 21262.25 307.57 42985.80 47959.74 2018-10-13 08:03:40.000 286 21262.23 307.55 42985.82 47959.73 2018-10-13 08:03:41.000 286 21262.27 307.54 42985.85 47959.75 2018-10-13 08:03:42.000 286 21262.31 307.55 42985.90 47959.80 2018-10-13 08:03:43.000 286 21262.32 307.61 42985.93 47959.83 2018-10-13 08:03:44.000 286 21262.33 307.67 42985.95 47959.83 2018-10-13 08:03:45.000 286 21262.35 307.74 42985.88 47959.87 2018-10-13 08:03:46.000 286 21262.40 307.82 42985.85 47959.86 2018-10-13 08:03:47.000 286 21262.42 307.86 42985.88 47959.88 2018-10-13 08:03:48.000 286 21262.40 307.93 42985.87 47959.89 2018-10-13 08:03:49.000 286 21262.38 307.97 42985.88 47959.86 2018-10-13 08:03:50.000 286 21262.37 307.98 42985.85 47959.87 2018-10-13 08:03:51.000 286 21262.39 308.00 42985.88 47959.86 2018-10-13 08:03:52.000 286 21262.36 308.05 42985.88 47959.84 2018-10-13 08:03:53.000 286 21262.36 308.07 42985.90 47959.86 2018-10-13 08:03:54.000 286 21262.32 308.10 42985.90 47959.86 2018-10-13 08:03:55.000 286 21262.33 308.14 42985.88 47959.87 2018-10-13 08:03:56.000 286 21262.31 308.16 42985.90 47959.87 2018-10-13 08:03:57.000 286 21262.31 308.18 42985.91 47959.83 2018-10-13 08:03:58.000 286 21262.29 308.18 42985.89 47959.86 2018-10-13 08:03:59.000 286 21262.25 308.23 42985.89 47959.84 2018-10-13 08:04:00.000 286 21262.25 308.27 42985.88 47959.84 2018-10-13 08:04:01.000 286 21262.24 308.28 42985.89 47959.81 2018-10-13 08:04:02.000 286 21262.20 308.36 42985.88 47959.85 2018-10-13 08:04:03.000 286 21262.18 308.44 42985.85 47959.78 2018-10-13 08:04:04.000 286 21262.22 308.50 42985.79 47959.77 2018-10-13 08:04:05.000 286 21262.23 308.56 42985.74 47959.74 2018-10-13 08:04:06.000 286 21262.23 308.56 42985.71 47959.69 2018-10-13 08:04:07.000 286 21262.24 308.57 42985.71 47959.66 2018-10-13 08:04:08.000 286 21262.17 308.60 42985.68 47959.65 2018-10-13 08:04:09.000 286 21262.18 308.58 42985.67 47959.62 2018-10-13 08:04:10.000 286 21262.17 308.60 42985.69 47959.62 2018-10-13 08:04:11.000 286 21262.15 308.60 42985.70 47959.63 2018-10-13 08:04:12.000 286 21262.14 308.61 42985.71 47959.64 2018-10-13 08:04:13.000 286 21262.18 308.65 42985.69 47959.63 2018-10-13 08:04:14.000 286 21262.18 308.69 42985.68 47959.64 2018-10-13 08:04:15.000 286 21262.15 308.72 42985.68 47959.62 2018-10-13 08:04:16.000 286 21262.18 308.70 42985.68 47959.64 2018-10-13 08:04:17.000 286 21262.23 308.69 42985.68 47959.63 2018-10-13 08:04:18.000 286 21262.26 308.67 42985.69 47959.67 2018-10-13 08:04:19.000 286 21262.26 308.64 42985.69 47959.69 2018-10-13 08:04:20.000 286 21262.25 308.64 42985.72 47959.65 2018-10-13 08:04:21.000 286 21262.23 308.68 42985.74 47959.69 2018-10-13 08:04:22.000 286 21262.20 308.77 42985.67 47959.64 2018-10-13 08:04:23.000 286 21262.20 308.83 42985.58 47959.60 2018-10-13 08:04:24.000 286 21262.26 308.85 42985.53 47959.57 2018-10-13 08:04:25.000 286 21262.33 308.85 42985.51 47959.53 2018-10-13 08:04:26.000 286 21262.40 308.82 42985.50 47959.52 2018-10-13 08:04:27.000 286 21262.43 308.79 42985.46 47959.53 2018-10-13 08:04:28.000 286 21262.51 308.79 42985.46 47959.56 2018-10-13 08:04:29.000 286 21262.52 308.79 42985.44 47959.57 2018-10-13 08:04:30.000 286 21262.47 308.82 42985.46 47959.58 2018-10-13 08:04:31.000 286 21262.47 308.82 42985.45 47959.57 2018-10-13 08:04:32.000 286 21262.48 308.79 42985.45 47959.53 2018-10-13 08:04:33.000 286 21262.47 308.79 42985.46 47959.53 2018-10-13 08:04:34.000 286 21262.46 308.76 42985.50 47959.53 2018-10-13 08:04:35.000 286 21262.47 308.78 42985.53 47959.56 2018-10-13 08:04:36.000 286 21262.48 308.76 42985.54 47959.58 2018-10-13 08:04:37.000 286 21262.46 308.71 42985.52 47959.60 2018-10-13 08:04:38.000 286 21262.44 308.68 42985.51 47959.58 2018-10-13 08:04:39.000 286 21262.46 308.66 42985.53 47959.60 2018-10-13 08:04:40.000 286 21262.48 308.62 42985.54 47959.63 2018-10-13 08:04:41.000 286 21262.49 308.59 42985.58 47959.60 2018-10-13 08:04:42.000 286 21262.46 308.61 42985.57 47959.63 2018-10-13 08:04:43.000 286 21262.46 308.66 42985.57 47959.62 2018-10-13 08:04:44.000 286 21262.47 308.66 42985.53 47959.64 2018-10-13 08:04:45.000 286 21262.46 308.66 42985.52 47959.59 2018-10-13 08:04:46.000 286 21262.49 308.66 42985.54 47959.57 2018-10-13 08:04:47.000 286 21262.50 308.62 42985.52 47959.59 2018-10-13 08:04:48.000 286 21262.54 308.56 42985.52 47959.62 2018-10-13 08:04:49.000 286 21262.53 308.50 42985.56 47959.63 2018-10-13 08:04:50.000 286 21262.58 308.41 42985.60 47959.64 2018-10-13 08:04:51.000 286 21262.59 308.34 42985.64 47959.68 2018-10-13 08:04:52.000 286 21262.59 308.30 42985.71 47959.79 2018-10-13 08:04:53.000 286 21262.61 308.30 42985.77 47959.79 2018-10-13 08:04:54.000 286 21262.60 308.34 42985.79 47959.87 2018-10-13 08:04:55.000 286 21262.64 308.36 42985.82 47959.86 2018-10-13 08:04:56.000 286 21262.71 308.33 42985.83 47959.91 2018-10-13 08:04:57.000 286 21262.72 308.33 42985.83 47959.92 2018-10-13 08:04:58.000 286 21262.77 308.34 42985.82 47959.93 2018-10-13 08:04:59.000 286 21262.80 308.29 42985.82 47959.93 2018-10-13 08:05:00.000 286 21262.83 308.26 42985.83 47959.97 2018-10-13 08:05:01.000 286 21262.85 308.21 42985.85 47960.00 2018-10-13 08:05:02.000 286 21262.82 308.21 42985.87 47960.01 2018-10-13 08:05:03.000 286 21262.84 308.16 42985.90 47960.03 2018-10-13 08:05:04.000 286 21262.84 308.11 42985.94 47960.06 2018-10-13 08:05:05.000 286 21262.83 308.09 42985.98 47960.07 2018-10-13 08:05:06.000 286 21262.81 308.04 42985.96 47960.11 2018-10-13 08:05:07.000 286 21262.81 307.97 42986.01 47960.10 2018-10-13 08:05:08.000 286 21262.79 307.94 42986.03 47960.11 2018-10-13 08:05:09.000 286 21262.78 307.89 42986.02 47960.08 2018-10-13 08:05:10.000 286 21262.75 307.84 42986.04 47960.09 2018-10-13 08:05:11.000 286 21262.71 307.81 42986.04 47960.09 2018-10-13 08:05:12.000 286 21262.67 307.75 42986.05 47960.10 2018-10-13 08:05:13.000 286 21262.66 307.66 42986.05 47960.12 2018-10-13 08:05:14.000 286 21262.64 307.60 42986.07 47960.09 2018-10-13 08:05:15.000 286 21262.60 307.55 42986.11 47960.10 2018-10-13 08:05:16.000 286 21262.60 307.48 42986.11 47960.12 2018-10-13 08:05:17.000 286 21262.59 307.43 42986.14 47960.10 2018-10-13 08:05:18.000 286 21262.54 307.39 42986.19 47960.11 2018-10-13 08:05:19.000 286 21262.50 307.29 42986.16 47960.13 2018-10-13 08:05:20.000 286 21262.49 307.19 42986.20 47960.16 2018-10-13 08:05:21.000 286 21262.39 307.11 42986.23 47960.13 2018-10-13 08:05:22.000 286 21262.40 307.02 42986.26 47960.13 2018-10-13 08:05:23.000 286 21262.41 306.97 42986.29 47960.13 2018-10-13 08:05:24.000 286 21262.45 306.97 42986.30 47960.18 2018-10-13 08:05:25.000 286 21262.45 306.97 42986.26 47960.17 2018-10-13 08:05:26.000 286 21262.48 306.99 42986.25 47960.18 2018-10-13 08:05:27.000 286 21262.56 306.94 42986.24 47960.16 2018-10-13 08:05:28.000 286 21262.64 306.90 42986.27 47960.22 2018-10-13 08:05:29.000 286 21262.75 306.90 42986.26 47960.26 2018-10-13 08:05:30.000 286 21262.81 306.89 42986.28 47960.32 2018-10-13 08:05:31.000 286 21262.83 306.81 42986.34 47960.34 2018-10-13 08:05:32.000 286 21262.81 306.82 42986.35 47960.39 2018-10-13 08:05:33.000 286 21262.80 306.85 42986.35 47960.42 2018-10-13 08:05:34.000 286 21262.79 306.84 42986.36 47960.44 2018-10-13 08:05:35.000 286 21262.76 306.85 42986.39 47960.41 2018-10-13 08:05:36.000 286 21262.69 306.85 42986.42 47960.45 2018-10-13 08:05:37.000 286 21262.64 306.87 42986.39 47960.40 2018-10-13 08:05:38.000 286 21262.62 306.86 42986.36 47960.39 2018-10-13 08:05:39.000 286 21262.57 306.89 42986.35 47960.36 2018-10-13 08:05:40.000 286 21262.55 306.91 42986.36 47960.39 2018-10-13 08:05:41.000 286 21262.55 306.95 42986.37 47960.34 2018-10-13 08:05:42.000 286 21262.57 306.93 42986.37 47960.36 2018-10-13 08:05:43.000 286 21262.59 306.92 42986.38 47960.37 2018-10-13 08:05:44.000 286 21262.62 306.91 42986.39 47960.38 2018-10-13 08:05:45.000 286 21262.61 306.94 42986.40 47960.41 2018-10-13 08:05:46.000 286 21262.61 306.95 42986.39 47960.40 2018-10-13 08:05:47.000 286 21262.60 306.98 42986.38 47960.40 2018-10-13 08:05:48.000 286 21262.62 307.00 42986.38 47960.42 2018-10-13 08:05:49.000 286 21262.63 307.03 42986.37 47960.41 2018-10-13 08:05:50.000 286 21262.65 307.04 42986.34 47960.40 2018-10-13 08:05:51.000 286 21262.65 307.08 42986.32 47960.38 2018-10-13 08:05:52.000 286 21262.69 307.11 42986.28 47960.36 2018-10-13 08:05:53.000 286 21262.67 307.13 42986.27 47960.38 2018-10-13 08:05:54.000 286 21262.62 307.13 42986.26 47960.33 2018-10-13 08:05:55.000 286 21262.60 307.12 42986.26 47960.32 2018-10-13 08:05:56.000 286 21262.60 307.12 42986.28 47960.31 2018-10-13 08:05:57.000 286 21262.58 307.12 42986.28 47960.29 2018-10-13 08:05:58.000 286 21262.58 307.11 42986.26 47960.32 2018-10-13 08:05:59.000 286 21262.59 307.12 42986.24 47960.29 2018-10-13 08:06:00.000 286 21262.59 307.11 42986.24 47960.30 2018-10-13 08:06:01.000 286 21262.59 307.08 42986.25 47960.29 2018-10-13 08:06:02.000 286 21262.63 307.07 42986.26 47960.30 2018-10-13 08:06:03.000 286 21262.63 307.08 42986.23 47960.31 2018-10-13 08:06:04.000 286 21262.63 307.06 42986.23 47960.28 2018-10-13 08:06:05.000 286 21262.63 307.08 42986.25 47960.31 2018-10-13 08:06:06.000 286 21262.62 307.11 42986.23 47960.31 2018-10-13 08:06:07.000 286 21262.60 307.15 42986.22 47960.26 2018-10-13 08:06:08.000 286 21262.56 307.18 42986.19 47960.25 2018-10-13 08:06:09.000 286 21262.56 307.18 42986.15 47960.21 2018-10-13 08:06:10.000 286 21262.55 307.18 42986.12 47960.19 2018-10-13 08:06:11.000 286 21262.54 307.16 42986.14 47960.16 2018-10-13 08:06:12.000 286 21262.49 307.14 42986.12 47960.15 2018-10-13 08:06:13.000 286 21262.48 307.14 42986.12 47960.13 2018-10-13 08:06:14.000 286 21262.45 307.13 42986.12 47960.12 2018-10-13 08:06:15.000 286 21262.41 307.11 42986.13 47960.09 2018-10-13 08:06:16.000 286 21262.35 307.11 42986.16 47960.07 2018-10-13 08:06:17.000 286 21262.25 307.11 42986.16 47960.07 2018-10-13 08:06:18.000 286 21262.19 307.10 42986.16 47960.04 2018-10-13 08:06:19.000 286 21262.17 307.12 42986.22 47960.07 2018-10-13 08:06:20.000 286 21262.15 307.14 42986.27 47960.07 2018-10-13 08:06:21.000 286 21262.18 307.15 42986.28 47960.06 2018-10-13 08:06:22.000 286 21262.18 307.18 42986.23 47960.12 2018-10-13 08:06:23.000 286 21262.23 307.24 42986.26 47960.11 2018-10-13 08:06:24.000 286 21262.29 307.26 42986.25 47960.16 2018-10-13 08:06:25.000 286 21262.31 307.30 42986.25 47960.12 2018-10-13 08:06:26.000 286 21262.38 307.34 42986.21 47960.13 2018-10-13 08:06:27.000 286 21262.40 307.36 42986.21 47960.13 2018-10-13 08:06:28.000 286 21262.44 307.37 42986.24 47960.19 2018-10-13 08:06:29.000 286 21262.47 307.39 42986.28 47960.18 2018-10-13 08:06:30.000 286 21262.49 307.40 42986.29 47960.20 2018-10-13 08:06:31.000 286 21262.50 307.43 42986.28 47960.23 2018-10-13 08:06:32.000 286 21262.53 307.45 42986.31 47960.28 2018-10-13 08:06:33.000 286 21262.57 307.47 42986.34 47960.31 2018-10-13 08:06:34.000 286 21262.59 307.46 42986.36 47960.34 2018-10-13 08:06:35.000 286 21262.55 307.49 42986.41 47960.36 2018-10-13 08:06:36.000 286 21262.53 307.51 42986.41 47960.39 2018-10-13 08:06:37.000 286 21262.53 307.49 42986.44 47960.42 2018-10-13 08:06:38.000 286 21262.51 307.51 42986.48 47960.40 2018-10-13 08:06:39.000 286 21262.51 307.53 42986.49 47960.44 2018-10-13 08:06:40.000 286 21262.45 307.54 42986.49 47960.44 2018-10-13 08:06:41.000 286 21262.46 307.57 42986.49 47960.44 2018-10-13 08:06:42.000 286 21262.47 307.57 42986.51 47960.43 2018-10-13 08:06:43.000 286 21262.48 307.58 42986.48 47960.44 2018-10-13 08:06:44.000 286 21262.49 307.59 42986.46 47960.45 2018-10-13 08:06:45.000 286 21262.50 307.63 42986.46 47960.45 2018-10-13 08:06:46.000 286 21262.53 307.62 42986.45 47960.45 2018-10-13 08:06:47.000 286 21262.54 307.60 42986.41 47960.43 2018-10-13 08:06:48.000 286 21262.55 307.58 42986.43 47960.42 2018-10-13 08:06:49.000 286 21262.55 307.56 42986.45 47960.43 2018-10-13 08:06:50.000 286 21262.54 307.51 42986.44 47960.42 2018-10-13 08:06:51.000 286 21262.46 307.47 42986.40 47960.41 2018-10-13 08:06:52.000 286 21262.41 307.41 42986.41 47960.37 2018-10-13 08:06:53.000 286 21262.36 307.32 42986.43 47960.33 2018-10-13 08:06:54.000 286 21262.28 307.23 42986.43 47960.31 2018-10-13 08:06:55.000 286 21262.22 307.15 42986.41 47960.28 2018-10-13 08:06:56.000 286 21262.17 307.09 42986.40 47960.24 2018-10-13 08:06:57.000 286 21262.13 307.04 42986.38 47960.21 2018-10-13 08:06:58.000 286 21262.10 306.94 42986.38 47960.18 2018-10-13 08:06:59.000 286 21262.07 306.87 42986.37 47960.16 2018-10-13 08:07:00.000 286 21262.02 306.83 42986.41 47960.18 2018-10-13 08:07:01.000 286 21262.04 306.89 42986.36 47960.16 2018-10-13 08:07:02.000 286 21261.99 306.95 42986.33 47960.12 2018-10-13 08:07:03.000 286 21261.98 306.96 42986.27 47960.06 2018-10-13 08:07:04.000 286 21261.98 306.92 42986.26 47960.03 2018-10-13 08:07:05.000 286 21261.99 306.91 42986.22 47959.99 2018-10-13 08:07:06.000 286 21262.02 306.89 42986.23 47959.97 2018-10-13 08:07:07.000 286 21262.03 306.83 42986.22 47959.97 2018-10-13 08:07:08.000 286 21262.02 306.79 42986.21 47959.96 2018-10-13 08:07:09.000 286 21262.05 306.84 42986.23 47960.00 2018-10-13 08:07:10.000 286 21262.06 306.94 42986.18 47959.98 2018-10-13 08:07:11.000 286 21262.07 307.06 42986.13 47959.95 2018-10-13 08:07:12.000 286 21262.08 307.14 42986.02 47959.89 2018-10-13 08:07:13.000 286 21262.12 307.16 42985.90 47959.80 2018-10-13 08:07:14.000 286 21262.15 307.13 42985.85 47959.76 2018-10-13 08:07:15.000 286 21262.16 307.04 42985.87 47959.71 2018-10-13 08:07:16.000 286 21262.17 306.94 42985.89 47959.73 2018-10-13 08:07:17.000 286 21262.15 306.84 42985.98 47959.74 2018-10-13 08:07:18.000 286 21262.14 306.81 42986.01 47959.80 2018-10-13 08:07:19.000 286 21262.10 306.78 42986.02 47959.80 2018-10-13 08:07:20.000 286 21262.08 306.75 42986.05 47959.85 2018-10-13 08:07:21.000 286 21262.03 306.71 42986.05 47959.79 2018-10-13 08:07:22.000 286 21262.05 306.63 42986.07 47959.84 2018-10-13 08:07:23.000 286 21262.05 306.59 42986.10 47959.84 2018-10-13 08:07:24.000 286 21262.03 306.58 42986.14 47959.90 2018-10-13 08:07:25.000 286 21262.02 306.50 42986.14 47959.90 2018-10-13 08:07:26.000 286 21262.03 306.44 42986.17 47959.92 2018-10-13 08:07:27.000 286 21262.04 306.43 42986.17 47959.90 2018-10-13 08:07:28.000 286 21261.99 306.43 42986.17 47959.92 2018-10-13 08:07:29.000 286 21261.95 306.43 42986.17 47959.89 2018-10-13 08:07:30.000 286 21261.93 306.47 42986.11 47959.86 2018-10-13 08:07:31.000 286 21261.89 306.49 42986.09 47959.84 2018-10-13 08:07:32.000 286 21261.84 306.48 42986.07 47959.78 2018-10-13 08:07:33.000 286 21261.77 306.47 42986.05 47959.74 2018-10-13 08:07:34.000 286 21261.72 306.46 42986.02 47959.67 2018-10-13 08:07:35.000 286 21261.69 306.48 42986.02 47959.68 2018-10-13 08:07:36.000 286 21261.67 306.46 42986.03 47959.68 2018-10-13 08:07:37.000 286 21261.65 306.46 42986.03 47959.65 2018-10-13 08:07:38.000 286 21261.61 306.48 42986.05 47959.65 2018-10-13 08:07:39.000 286 21261.58 306.53 42986.09 47959.65 2018-10-13 08:07:40.000 286 21261.61 306.53 42986.12 47959.65 2018-10-13 08:07:41.000 286 21261.61 306.55 42986.10 47959.68 2018-10-13 08:07:42.000 286 21261.58 306.63 42986.08 47959.68 2018-10-13 08:07:43.000 286 21261.57 306.67 42986.09 47959.64 2018-10-13 08:07:44.000 286 21261.58 306.74 42986.06 47959.64 2018-10-13 08:07:45.000 286 21261.58 306.84 42986.04 47959.61 2018-10-13 08:07:46.000 286 21261.61 306.91 42986.00 47959.62 2018-10-13 08:07:47.000 286 21261.64 306.96 42985.94 47959.56 2018-10-13 08:07:48.000 286 21261.67 306.97 42985.89 47959.56 2018-10-13 08:07:49.000 286 21261.66 306.98 42985.89 47959.50 2018-10-13 08:07:50.000 286 21261.70 307.01 42985.87 47959.53 2018-10-13 08:07:51.000 286 21261.75 307.05 42985.84 47959.50 2018-10-13 08:07:52.000 286 21261.82 307.07 42985.82 47959.56 2018-10-13 08:07:53.000 286 21261.85 307.07 42985.80 47959.56 2018-10-13 08:07:54.000 286 21261.87 307.06 42985.82 47959.56 2018-10-13 08:07:55.000 286 21261.83 307.08 42985.83 47959.55 2018-10-13 08:07:56.000 286 21261.80 307.06 42985.82 47959.53 2018-10-13 08:07:57.000 286 21261.77 307.03 42985.81 47959.54 2018-10-13 08:07:58.000 286 21261.74 307.01 42985.87 47959.54 2018-10-13 08:07:59.000 286 21261.76 306.98 42985.93 47959.57 2018-10-13 08:08:00.000 286 21261.76 306.96 42985.92 47959.60 2018-10-13 08:08:01.000 286 21261.77 306.93 42985.96 47959.62 2018-10-13 08:08:02.000 286 21261.77 306.92 42986.04 47959.66 2018-10-13 08:08:03.000 286 21261.76 306.95 42986.07 47959.69 2018-10-13 08:08:04.000 286 21261.73 306.99 42986.07 47959.76 2018-10-13 08:08:05.000 286 21261.71 307.03 42986.10 47959.76 2018-10-13 08:08:06.000 286 21261.74 307.07 42986.17 47959.78 2018-10-13 08:08:07.000 286 21261.74 307.10 42986.21 47959.78 2018-10-13 08:08:08.000 286 21261.72 307.15 42986.19 47959.81 2018-10-13 08:08:09.000 286 21261.72 307.19 42986.19 47959.82 2018-10-13 08:08:10.000 286 21261.71 307.22 42986.19 47959.79 2018-10-13 08:08:11.000 286 21261.70 307.26 42986.17 47959.80 2018-10-13 08:08:12.000 286 21261.68 307.26 42986.16 47959.81 2018-10-13 08:08:13.000 286 21261.67 307.28 42986.15 47959.78 2018-10-13 08:08:14.000 286 21261.71 307.27 42986.12 47959.75 2018-10-13 08:08:15.000 286 21261.74 307.25 42986.13 47959.72 2018-10-13 08:08:16.000 286 21261.79 307.24 42986.08 47959.78 2018-10-13 08:08:17.000 286 21261.81 307.24 42986.14 47959.78 2018-10-13 08:08:18.000 286 21261.83 307.24 42986.17 47959.82 2018-10-13 08:08:19.000 286 21261.81 307.22 42986.19 47959.84 2018-10-13 08:08:20.000 286 21261.83 307.20 42986.24 47959.89 2018-10-13 08:08:21.000 286 21261.89 307.19 42986.27 47959.90 2018-10-13 08:08:22.000 286 21261.94 307.16 42986.28 47959.97 2018-10-13 08:08:23.000 286 21261.96 307.11 42986.26 47959.99 2018-10-13 08:08:24.000 286 21261.99 307.07 42986.29 47959.99 2018-10-13 08:08:25.000 286 21262.05 307.00 42986.30 47960.05 2018-10-13 08:08:26.000 286 21262.09 306.91 42986.33 47960.06 2018-10-13 08:08:27.000 286 21262.07 306.85 42986.32 47960.06 2018-10-13 08:08:28.000 286 21262.08 306.82 42986.34 47960.11 2018-10-13 08:08:29.000 286 21262.11 306.81 42986.35 47960.14 2018-10-13 08:08:30.000 286 21262.10 306.80 42986.35 47960.12 2018-10-13 08:08:31.000 286 21262.06 306.79 42986.38 47960.16 2018-10-13 08:08:32.000 286 21262.05 306.78 42986.39 47960.14 2018-10-13 08:08:33.000 286 21262.01 306.80 42986.41 47960.16 2018-10-13 08:08:34.000 286 21261.96 306.78 42986.47 47960.20 2018-10-13 08:08:35.000 286 21261.90 306.77 42986.54 47960.14 2018-10-13 08:08:36.000 286 21261.86 306.79 42986.58 47960.17 2018-10-13 08:08:37.000 286 21261.83 306.86 42986.62 47960.22 2018-10-13 08:08:38.000 286 21261.82 306.89 42986.63 47960.23 2018-10-13 08:08:39.000 286 21261.79 306.92 42986.61 47960.22 2018-10-13 08:08:40.000 286 21261.76 306.93 42986.61 47960.23 2018-10-13 08:08:41.000 286 21261.78 306.92 42986.63 47960.24 2018-10-13 08:08:42.000 286 21261.84 306.90 42986.65 47960.24 2018-10-13 08:08:43.000 286 21261.89 306.86 42986.62 47960.26 2018-10-13 08:08:44.000 286 21261.91 306.91 42986.58 47960.26 2018-10-13 08:08:45.000 286 21261.91 306.90 42986.56 47960.24 2018-10-13 08:08:46.000 286 21261.95 306.87 42986.49 47960.22 2018-10-13 08:08:47.000 286 21261.96 306.83 42986.47 47960.20 2018-10-13 08:08:48.000 286 21261.96 306.76 42986.47 47960.19 2018-10-13 08:08:49.000 286 21261.98 306.71 42986.50 47960.18 2018-10-13 08:08:50.000 286 21261.97 306.68 42986.53 47960.22 2018-10-13 08:08:51.000 286 21261.95 306.69 42986.56 47960.26 2018-10-13 08:08:52.000 286 21261.91 306.69 42986.58 47960.26 2018-10-13 08:08:53.000 286 21261.88 306.72 42986.57 47960.25 2018-10-13 08:08:54.000 286 21261.83 306.75 42986.56 47960.23 2018-10-13 08:08:55.000 286 21261.77 306.78 42986.57 47960.20 2018-10-13 08:08:56.000 286 21261.71 306.82 42986.54 47960.20 2018-10-13 08:08:57.000 286 21261.65 306.86 42986.54 47960.14 2018-10-13 08:08:58.000 286 21261.58 306.89 42986.54 47960.12 2018-10-13 08:08:59.000 286 21261.56 306.96 42986.58 47960.08 2018-10-13 08:09:00.000 286 21261.46 307.02 42986.53 47960.06 2018-10-13 08:09:01.000 286 21261.43 307.11 42986.52 47960.03 2018-10-13 08:09:02.000 286 21261.44 307.13 42986.50 47959.98 2018-10-13 08:09:03.000 286 21261.43 307.15 42986.48 47959.99 2018-10-13 08:09:04.000 286 21261.45 307.15 42986.48 47959.96 2018-10-13 08:09:05.000 286 21261.49 307.14 42986.47 47959.93 2018-10-13 08:09:06.000 286 21261.53 307.13 42986.49 47959.93 2018-10-13 08:09:07.000 286 21261.56 307.09 42986.47 47959.95 2018-10-13 08:09:08.000 286 21261.57 307.08 42986.46 47959.94 2018-10-13 08:09:09.000 286 21261.60 307.06 42986.44 47959.98 2018-10-13 08:09:10.000 286 21261.64 307.00 42986.46 47960.00 2018-10-13 08:09:11.000 286 21261.65 306.96 42986.45 47960.04 2018-10-13 08:09:12.000 286 21261.67 306.91 42986.47 47960.01 2018-10-13 08:09:13.000 286 21261.63 306.86 42986.47 47960.02 2018-10-13 08:09:14.000 286 21261.64 306.84 42986.47 47960.04 2018-10-13 08:09:15.000 286 21261.69 306.79 42986.51 47960.04 2018-10-13 08:09:16.000 286 21261.67 306.78 42986.53 47960.10 2018-10-13 08:09:17.000 286 21261.71 306.76 42986.51 47960.08 2018-10-13 08:09:18.000 286 21261.74 306.76 42986.54 47960.09 2018-10-13 08:09:19.000 286 21261.66 306.77 42986.53 47960.05 2018-10-13 08:09:20.000 286 21261.67 306.77 42986.54 47960.09 2018-10-13 08:09:21.000 286 21261.63 306.78 42986.55 47960.12 2018-10-13 08:09:22.000 286 21261.61 306.79 42986.58 47960.11 2018-10-13 08:09:23.000 286 21261.59 306.80 42986.63 47960.11 2018-10-13 08:09:24.000 286 21261.57 306.82 42986.61 47960.14 2018-10-13 08:09:25.000 286 21261.52 306.88 42986.60 47960.09 2018-10-13 08:09:26.000 286 21261.55 306.90 42986.60 47960.12 2018-10-13 08:09:27.000 286 21261.55 306.95 42986.58 47960.08 2018-10-13 08:09:28.000 286 21261.52 306.99 42986.56 47960.08 2018-10-13 08:09:29.000 286 21261.52 307.03 42986.51 47960.04 2018-10-13 08:09:30.000 286 21261.55 307.01 42986.49 47960.05 2018-10-13 08:09:31.000 286 21261.55 307.00 42986.52 47959.98 2018-10-13 08:09:32.000 286 21261.57 307.00 42986.52 47960.00 2018-10-13 08:09:33.000 286 21261.56 307.03 42986.48 47959.99 2018-10-13 08:09:34.000 286 21261.56 307.06 42986.46 47959.99 2018-10-13 08:09:35.000 286 21261.60 307.05 42986.45 47959.95 2018-10-13 08:09:36.000 286 21261.60 307.09 42986.41 47959.97 2018-10-13 08:09:37.000 286 21261.55 307.09 42986.42 47959.92 2018-10-13 08:09:38.000 286 21261.55 307.10 42986.44 47959.93 2018-10-13 08:09:39.000 286 21261.48 307.14 42986.40 47959.90 2018-10-13 08:09:40.000 286 21261.48 307.17 42986.43 47959.95 2018-10-13 08:09:41.000 286 21261.45 307.19 42986.42 47959.88 2018-10-13 08:09:42.000 286 21261.36 307.23 42986.40 47959.89 2018-10-13 08:09:43.000 286 21261.29 307.26 42986.35 47959.83 2018-10-13 08:09:44.000 286 21261.22 307.28 42986.35 47959.80 2018-10-13 08:09:45.000 286 21261.14 307.31 42986.36 47959.73 2018-10-13 08:09:46.000 286 21261.13 307.34 42986.35 47959.70 2018-10-13 08:09:47.000 286 21261.04 307.38 42986.33 47959.66 2018-10-13 08:09:48.000 286 21261.03 307.40 42986.29 47959.61 2018-10-13 08:09:49.000 286 21260.99 307.42 42986.30 47959.61 2018-10-13 08:09:50.000 286 21260.99 307.44 42986.28 47959.58 2018-10-13 08:09:51.000 286 21261.01 307.46 42986.25 47959.54 2018-10-13 08:09:52.000 286 21261.06 307.48 42986.28 47959.58 2018-10-13 08:09:53.000 286 21261.07 307.50 42986.25 47959.54 2018-10-13 08:09:54.000 286 21261.12 307.51 42986.21 47959.56 2018-10-13 08:09:55.000 286 21261.21 307.48 42986.21 47959.56 2018-10-13 08:09:56.000 286 21261.28 307.45 42986.21 47959.59 2018-10-13 08:09:57.000 286 21261.35 307.44 42986.19 47959.62 2018-10-13 08:09:58.000 286 21261.39 307.43 42986.22 47959.70 2018-10-13 08:09:59.000 286 21261.44 307.42 42986.22 47959.72 2018-10-13 08:10:00.000 286 21261.50 307.42 42986.26 47959.74 2018-10-13 08:10:01.000 286 21261.53 307.43 42986.24 47959.77 2018-10-13 08:10:02.000 286 21261.54 307.44 42986.23 47959.76 2018-10-13 08:10:03.000 286 21261.54 307.46 42986.25 47959.80 2018-10-13 08:10:04.000 286 21261.55 307.48 42986.25 47959.77 2018-10-13 08:10:05.000 286 21261.57 307.50 42986.25 47959.76 2018-10-13 08:10:06.000 286 21261.52 307.52 42986.23 47959.79 2018-10-13 08:10:07.000 286 21261.49 307.54 42986.21 47959.75 2018-10-13 08:10:08.000 286 21261.47 307.54 42986.21 47959.75 2018-10-13 08:10:09.000 286 21261.43 307.53 42986.24 47959.71 2018-10-13 08:10:10.000 286 21261.40 307.47 42986.25 47959.72 2018-10-13 08:10:11.000 286 21261.39 307.40 42986.29 47959.74 2018-10-13 08:10:12.000 286 21261.39 307.38 42986.31 47959.74 2018-10-13 08:10:13.000 286 21261.38 307.33 42986.36 47959.78 2018-10-13 08:10:14.000 286 21261.40 307.28 42986.36 47959.80 2018-10-13 08:10:15.000 286 21261.35 307.31 42986.39 47959.80 2018-10-13 08:10:16.000 286 21261.34 307.32 42986.38 47959.81 2018-10-13 08:10:17.000 286 21261.26 307.33 42986.33 47959.77 2018-10-13 08:10:18.000 286 21261.23 307.39 42986.34 47959.76 2018-10-13 08:10:19.000 286 21261.22 307.44 42986.32 47959.72 2018-10-13 08:10:20.000 286 21261.18 307.49 42986.29 47959.71 2018-10-13 08:10:21.000 286 21261.07 307.57 42986.22 47959.67 2018-10-13 08:10:22.000 286 21261.06 307.64 42986.17 47959.59 2018-10-13 08:10:23.000 286 21261.05 307.69 42986.15 47959.52 2018-10-13 08:10:24.000 286 21261.00 307.80 42986.10 47959.48 2018-10-13 08:10:25.000 286 21261.01 307.89 42986.05 47959.41 2018-10-13 08:10:26.000 286 21261.01 307.94 42985.99 47959.39 2018-10-13 08:10:27.000 286 21261.02 307.96 42985.97 47959.31 2018-10-13 08:10:28.000 286 21261.01 308.00 42985.93 47959.33 2018-10-13 08:10:29.000 286 21260.99 308.01 42985.92 47959.29 2018-10-13 08:10:30.000 286 21261.02 308.05 42985.91 47959.30 2018-10-13 08:10:31.000 286 21261.06 308.08 42985.87 47959.24 2018-10-13 08:10:32.000 286 21261.07 308.11 42985.84 47959.24 2018-10-13 08:10:33.000 286 21261.10 308.10 42985.81 47959.26 2018-10-13 08:10:34.000 286 21261.11 308.10 42985.78 47959.21 2018-10-13 08:10:35.000 286 21261.14 308.07 42985.78 47959.19 2018-10-13 08:10:36.000 286 21261.23 308.04 42985.80 47959.24 2018-10-13 08:10:37.000 286 21261.28 307.97 42985.85 47959.25 2018-10-13 08:10:38.000 286 21261.26 307.95 42985.90 47959.29 2018-10-13 08:10:39.000 286 21261.24 307.96 42985.89 47959.30 2018-10-13 08:10:40.000 286 21261.18 307.99 42985.88 47959.33 2018-10-13 08:10:41.000 286 21261.14 308.02 42985.86 47959.32 2018-10-13 08:10:42.000 286 21261.15 308.06 42985.89 47959.30 2018-10-13 08:10:43.000 286 21261.08 308.03 42985.89 47959.30 2018-10-13 08:10:44.000 286 21261.04 308.03 42985.91 47959.30 2018-10-13 08:10:45.000 286 21261.04 308.04 42985.94 47959.28 2018-10-13 08:10:46.000 286 21261.00 308.05 42985.93 47959.26 2018-10-13 08:10:47.000 286 21261.01 308.09 42985.92 47959.24 2018-10-13 08:10:48.000 286 21260.98 308.13 42985.91 47959.22 2018-10-13 08:10:49.000 286 21260.92 308.23 42985.86 47959.22 2018-10-13 08:10:50.000 286 21260.87 308.32 42985.82 47959.20 2018-10-13 08:10:51.000 286 21260.79 308.39 42985.76 47959.09 2018-10-13 08:10:52.000 286 21260.81 308.41 42985.76 47959.01 2018-10-13 08:10:53.000 286 21260.83 308.41 42985.73 47959.03 2018-10-13 08:10:54.000 286 21260.82 308.40 42985.67 47958.96 2018-10-13 08:10:55.000 286 21260.81 308.41 42985.63 47958.93 2018-10-13 08:10:56.000 286 21260.81 308.38 42985.62 47958.95 2018-10-13 08:10:57.000 286 21260.83 308.37 42985.64 47958.95 2018-10-13 08:10:58.000 286 21260.83 308.37 42985.68 47958.95 2018-10-13 08:10:59.000 286 21260.78 308.36 42985.70 47958.94 2018-10-13 08:11:00.000 286 21260.77 308.35 42985.73 47958.96 2018-10-13 08:11:01.000 286 21260.74 308.36 42985.77 47958.96 2018-10-13 08:11:02.000 286 21260.75 308.32 42985.80 47958.98 2018-10-13 08:11:03.000 286 21260.77 308.31 42985.85 47959.01 2018-10-13 08:11:04.000 286 21260.76 308.27 42985.92 47959.04 2018-10-13 08:11:05.000 286 21260.72 308.26 42985.95 47959.11 2018-10-13 08:11:06.000 286 21260.69 308.26 42985.98 47959.16 2018-10-13 08:11:07.000 286 21260.72 308.26 42986.00 47959.18 2018-10-13 08:11:08.000 286 21260.70 308.26 42986.04 47959.20 2018-10-13 08:11:09.000 286 21260.74 308.25 42986.02 47959.23 2018-10-13 08:11:10.000 286 21260.76 308.26 42986.04 47959.25 2018-10-13 08:11:11.000 286 21260.77 308.23 42986.08 47959.28 2018-10-13 08:11:12.000 286 21260.79 308.23 42986.08 47959.29 2018-10-13 08:11:13.000 286 21260.81 308.27 42986.10 47959.33 2018-10-13 08:11:14.000 286 21260.84 308.31 42986.09 47959.35 2018-10-13 08:11:15.000 286 21260.87 308.33 42986.07 47959.33 2018-10-13 08:11:16.000 286 21260.89 308.31 42986.06 47959.36 2018-10-13 08:11:17.000 286 21260.90 308.32 42986.09 47959.36 2018-10-13 08:11:18.000 286 21260.95 308.30 42986.09 47959.39 2018-10-13 08:11:19.000 286 21260.99 308.27 42986.07 47959.40 2018-10-13 08:11:20.000 286 21261.01 308.23 42986.11 47959.42 2018-10-13 08:11:21.000 286 21261.05 308.22 42986.14 47959.41 2018-10-13 08:11:22.000 286 21261.01 308.21 42986.14 47959.45 2018-10-13 08:11:23.000 286 21261.00 308.19 42986.18 47959.45 2018-10-13 08:11:24.000 286 21261.00 308.15 42986.17 47959.45 2018-10-13 08:11:25.000 286 21260.96 308.09 42986.20 47959.48 2018-10-13 08:11:26.000 286 21260.92 308.07 42986.21 47959.46 2018-10-13 08:11:27.000 286 21260.89 308.05 42986.23 47959.49 2018-10-13 08:11:28.000 286 21260.88 308.04 42986.24 47959.49 2018-10-13 08:11:29.000 286 21260.87 308.05 42986.25 47959.49 2018-10-13 08:11:30.000 286 21260.82 308.05 42986.24 47959.52 2018-10-13 08:11:31.000 286 21260.80 308.06 42986.25 47959.49 2018-10-13 08:11:32.000 286 21260.79 308.04 42986.28 47959.50 2018-10-13 08:11:33.000 286 21260.79 308.06 42986.28 47959.48 2018-10-13 08:11:34.000 286 21260.73 308.06 42986.27 47959.45 2018-10-13 08:11:35.000 286 21260.69 308.05 42986.31 47959.48 2018-10-13 08:11:36.000 286 21260.69 308.04 42986.33 47959.49 2018-10-13 08:11:37.000 286 21260.68 308.05 42986.35 47959.48 2018-10-13 08:11:38.000 286 21260.67 308.08 42986.34 47959.45 2018-10-13 08:11:39.000 286 21260.67 308.13 42986.34 47959.52 2018-10-13 08:11:40.000 286 21260.65 308.21 42986.34 47959.51 2018-10-13 08:11:41.000 286 21260.70 308.28 42986.33 47959.48 2018-10-13 08:11:42.000 286 21260.70 308.37 42986.28 47959.50 2018-10-13 08:11:43.000 286 21260.70 308.40 42986.26 47959.43 2018-10-13 08:11:44.000 286 21260.73 308.43 42986.26 47959.45 2018-10-13 08:11:45.000 286 21260.74 308.51 42986.28 47959.43 2018-10-13 08:11:46.000 286 21260.80 308.53 42986.25 47959.47 2018-10-13 08:11:47.000 286 21260.86 308.53 42986.19 47959.45 2018-10-13 08:11:48.000 286 21260.94 308.52 42986.21 47959.46 2018-10-13 08:11:49.000 286 21260.99 308.49 42986.17 47959.48 2018-10-13 08:11:50.000 286 21261.01 308.44 42986.18 47959.51 2018-10-13 08:11:51.000 286 21261.06 308.40 42986.21 47959.52 2018-10-13 08:11:52.000 286 21261.06 308.37 42986.22 47959.55 2018-10-13 08:11:53.000 286 21261.12 308.32 42986.21 47959.58 2018-10-13 08:11:54.000 286 21261.11 308.33 42986.23 47959.57 2018-10-13 08:11:55.000 286 21261.12 308.32 42986.25 47959.59 2018-10-13 08:11:56.000 286 21261.09 308.32 42986.28 47959.58 2018-10-13 08:11:57.000 286 21261.06 308.33 42986.26 47959.57 2018-10-13 08:11:58.000 286 21261.03 308.33 42986.22 47959.59 2018-10-13 08:11:59.000 286 21260.95 308.36 42986.23 47959.56 2018-10-13 08:12:00.000 286 21260.93 308.40 42986.21 47959.51 2018-10-13 08:12:01.000 286 21260.93 308.42 42986.22 47959.51 2018-10-13 08:12:02.000 286 21260.89 308.43 42986.20 47959.52 2018-10-13 08:12:03.000 286 21260.87 308.43 42986.21 47959.47 2018-10-13 08:12:04.000 286 21260.86 308.45 42986.20 47959.44 2018-10-13 08:12:05.000 286 21260.83 308.44 42986.21 47959.41 2018-10-13 08:12:06.000 286 21260.82 308.44 42986.20 47959.45 2018-10-13 08:12:07.000 286 21260.84 308.47 42986.21 47959.45 2018-10-13 08:12:08.000 286 21260.85 308.49 42986.20 47959.43 2018-10-13 08:12:09.000 286 21260.89 308.44 42986.19 47959.46 2018-10-13 08:12:10.000 286 21260.93 308.45 42986.22 47959.50 2018-10-13 08:12:11.000 286 21260.94 308.45 42986.24 47959.50 2018-10-13 08:12:12.000 286 21260.97 308.45 42986.28 47959.52 2018-10-13 08:12:13.000 286 21260.99 308.44 42986.27 47959.53 2018-10-13 08:12:14.000 286 21260.97 308.43 42986.30 47959.52 2018-10-13 08:12:15.000 286 21260.98 308.45 42986.27 47959.51 2018-10-13 08:12:16.000 286 21260.97 308.45 42986.26 47959.57 2018-10-13 08:12:17.000 286 21260.95 308.44 42986.28 47959.51 2018-10-13 08:12:18.000 286 21260.85 308.48 42986.25 47959.52 2018-10-13 08:12:19.000 286 21260.87 308.47 42986.25 47959.50 2018-10-13 08:12:20.000 286 21260.89 308.42 42986.28 47959.51 2018-10-13 08:12:21.000 286 21260.88 308.39 42986.32 47959.57 2018-10-13 08:12:22.000 286 21260.83 308.41 42986.35 47959.55 2018-10-13 08:12:23.000 286 21260.81 308.43 42986.40 47959.60 2018-10-13 08:12:24.000 286 21260.81 308.47 42986.41 47959.63 2018-10-13 08:12:25.000 286 21260.82 308.51 42986.41 47959.60 2018-10-13 08:12:26.000 286 21260.79 308.56 42986.39 47959.64 2018-10-13 08:12:27.000 286 21260.79 308.61 42986.40 47959.59 2018-10-13 08:12:28.000 286 21260.85 308.64 42986.38 47959.60 2018-10-13 08:12:29.000 286 21260.92 308.66 42986.38 47959.59 2018-10-13 08:12:30.000 286 21260.96 308.68 42986.39 47959.64 2018-10-13 08:12:31.000 286 21260.98 308.72 42986.40 47959.61 2018-10-13 08:12:32.000 286 21261.05 308.72 42986.35 47959.62 2018-10-13 08:12:33.000 286 21261.08 308.72 42986.31 47959.63 2018-10-13 08:12:34.000 286 21261.14 308.68 42986.30 47959.61 2018-10-13 08:12:35.000 286 21261.16 308.62 42986.31 47959.65 2018-10-13 08:12:36.000 286 21261.22 308.56 42986.28 47959.66 2018-10-13 08:12:37.000 286 21261.22 308.52 42986.27 47959.68 2018-10-13 08:12:38.000 286 21261.24 308.46 42986.32 47959.72 2018-10-13 08:12:39.000 286 21261.26 308.38 42986.30 47959.67 2018-10-13 08:12:40.000 286 21261.22 308.33 42986.29 47959.70 2018-10-13 08:12:41.000 286 21261.14 308.29 42986.30 47959.66 2018-10-13 08:12:42.000 286 21261.10 308.23 42986.35 47959.66 2018-10-13 08:12:43.000 286 21261.03 308.19 42986.39 47959.66 2018-10-13 08:12:44.000 286 21260.93 308.15 42986.40 47959.64 2018-10-13 08:12:45.000 286 21260.84 308.10 42986.40 47959.62 2018-10-13 08:12:46.000 286 21260.83 308.10 42986.47 47959.60 2018-10-13 08:12:47.000 286 21260.77 308.15 42986.46 47959.61 2018-10-13 08:12:48.000 286 21260.73 308.18 42986.43 47959.59 2018-10-13 08:12:49.000 286 21260.72 308.22 42986.40 47959.58 2018-10-13 08:12:50.000 286 21260.72 308.28 42986.34 47959.55 2018-10-13 08:12:51.000 286 21260.72 308.39 42986.36 47959.52 2018-10-13 08:12:52.000 286 21260.74 308.49 42986.27 47959.49 2018-10-13 08:12:53.000 286 21260.71 308.60 42986.18 47959.40 2018-10-13 08:12:54.000 286 21260.73 308.62 42986.11 47959.32 2018-10-13 08:12:55.000 286 21260.74 308.62 42986.10 47959.29 2018-10-13 08:12:56.000 286 21260.74 308.64 42986.06 47959.27 2018-10-13 08:12:57.000 286 21260.75 308.62 42986.09 47959.24 2018-10-13 08:12:58.000 286 21260.74 308.59 42986.07 47959.26 2018-10-13 08:12:59.000 286 21260.71 308.63 42986.06 47959.23 2018-10-13 08:13:00.000 286 21260.67 308.71 42986.03 47959.23 2018-10-13 08:13:01.000 286 21260.65 308.75 42986.03 47959.23 2018-10-13 08:13:02.000 286 21260.64 308.79 42985.99 47959.18 2018-10-13 08:13:03.000 286 21260.62 308.78 42985.98 47959.13 2018-10-13 08:13:04.000 286 21260.64 308.76 42985.95 47959.12 2018-10-13 08:13:05.000 286 21260.67 308.76 42985.99 47959.13 2018-10-13 08:13:06.000 286 21260.68 308.73 42985.99 47959.14 2018-10-13 08:13:07.000 286 21260.66 308.72 42985.95 47959.14 2018-10-13 08:13:08.000 286 21260.70 308.71 42985.93 47959.15 2018-10-13 08:13:09.000 286 21260.68 308.69 42985.95 47959.14 2018-10-13 08:13:10.000 286 21260.67 308.70 42985.92 47959.15 2018-10-13 08:13:11.000 286 21260.64 308.69 42985.90 47959.13 2018-10-13 08:13:12.000 286 21260.64 308.64 42985.91 47959.12 2018-10-13 08:13:13.000 286 21260.55 308.65 42985.91 47959.09 2018-10-13 08:13:14.000 286 21260.46 308.66 42985.90 47959.04 2018-10-13 08:13:15.000 286 21260.42 308.67 42985.85 47959.00 2018-10-13 08:13:16.000 286 21260.43 308.66 42985.85 47958.96 2018-10-13 08:13:17.000 286 21260.38 308.62 42985.87 47958.97 2018-10-13 08:13:18.000 286 21260.37 308.59 42985.92 47958.96 2018-10-13 08:13:19.000 286 21260.40 308.56 42985.92 47958.95 2018-10-13 08:13:20.000 286 21260.42 308.53 42985.90 47958.97 2018-10-13 08:13:21.000 286 21260.43 308.51 42985.90 47958.95 2018-10-13 08:13:22.000 286 21260.42 308.49 42985.91 47958.98 2018-10-13 08:13:23.000 286 21260.40 308.48 42985.90 47958.96 2018-10-13 08:13:24.000 286 21260.40 308.47 42985.93 47959.02 2018-10-13 08:13:25.000 286 21260.44 308.47 42985.95 47959.00 2018-10-13 08:13:26.000 286 21260.50 308.45 42985.98 47959.01 2018-10-13 08:13:27.000 286 21260.55 308.46 42985.98 47959.04 2018-10-13 08:13:28.000 286 21260.59 308.51 42985.96 47959.06 2018-10-13 08:13:29.000 286 21260.61 308.50 42985.97 47959.08 2018-10-13 08:13:30.000 286 21260.59 308.50 42985.97 47959.14 2018-10-13 08:13:31.000 286 21260.61 308.45 42986.03 47959.12 2018-10-13 08:13:32.000 286 21260.57 308.44 42986.09 47959.16 2018-10-13 08:13:33.000 286 21260.46 308.47 42986.11 47959.21 2018-10-13 08:13:34.000 286 21260.42 308.51 42986.12 47959.16 2018-10-13 08:13:35.000 286 21260.34 308.59 42986.14 47959.17 2018-10-13 08:13:36.000 286 21260.27 308.67 42986.09 47959.12 2018-10-13 08:13:37.000 286 21260.22 308.74 42986.05 47959.06 2018-10-13 08:13:38.000 286 21260.23 308.77 42986.02 47959.01 2018-10-13 08:13:39.000 286 21260.25 308.82 42985.98 47958.97 2018-10-13 08:13:40.000 286 21260.24 308.89 42985.95 47958.95 2018-10-13 08:13:41.000 286 21260.24 308.91 42985.92 47958.92 2018-10-13 08:13:42.000 286 21260.26 308.93 42985.87 47958.90 2018-10-13 08:13:43.000 286 21260.26 308.99 42985.83 47958.85 2018-10-13 08:13:44.000 286 21260.28 309.00 42985.78 47958.82 2018-10-13 08:13:45.000 286 21260.29 309.01 42985.75 47958.82 2018-10-13 08:13:46.000 286 21260.31 309.00 42985.78 47958.80 2018-10-13 08:13:47.000 286 21260.31 308.96 42985.74 47958.77 2018-10-13 08:13:48.000 286 21260.26 308.93 42985.75 47958.74 2018-10-13 08:13:49.000 286 21260.25 308.94 42985.79 47958.77 2018-10-13 08:13:50.000 286 21260.28 308.96 42985.81 47958.79 2018-10-13 08:13:51.000 286 21260.24 308.98 42985.85 47958.81 2018-10-13 08:13:52.000 286 21260.25 308.96 42985.86 47958.81 2018-10-13 08:13:53.000 286 21260.28 308.90 42985.88 47958.84 2018-10-13 08:13:54.000 286 21260.31 308.84 42985.94 47958.89 2018-10-13 08:13:55.000 286 21260.33 308.81 42985.99 47958.94 2018-10-13 08:13:56.000 286 21260.36 308.78 42986.03 47958.98 2018-10-13 08:13:57.000 286 21260.41 308.77 42986.05 47959.03 2018-10-13 08:13:58.000 286 21260.40 308.79 42986.07 47959.07 2018-10-13 08:13:59.000 286 21260.38 308.79 42986.09 47959.09 2018-10-13 08:14:00.000 286 21260.42 308.77 42986.13 47959.12 2018-10-13 08:14:01.000 286 21260.42 308.76 42986.10 47959.10 2018-10-13 08:14:02.000 286 21260.41 308.76 42986.10 47959.12 2018-10-13 08:14:03.000 286 21260.39 308.76 42986.13 47959.13 2018-10-13 08:14:04.000 286 21260.38 308.75 42986.14 47959.14 2018-10-13 08:14:05.000 286 21260.37 308.75 42986.12 47959.13 2018-10-13 08:14:06.000 286 21260.37 308.75 42986.11 47959.13 2018-10-13 08:14:07.000 286 21260.34 308.74 42986.11 47959.10 2018-10-13 08:14:08.000 286 21260.34 308.78 42986.12 47959.13 2018-10-13 08:14:09.000 286 21260.36 308.77 42986.12 47959.11 2018-10-13 08:14:10.000 286 21260.37 308.78 42986.09 47959.12 2018-10-13 08:14:11.000 286 21260.38 308.82 42986.10 47959.12 2018-10-13 08:14:12.000 286 21260.43 308.85 42986.09 47959.14 2018-10-13 08:14:13.000 286 21260.44 308.85 42986.10 47959.12 2018-10-13 08:14:14.000 286 21260.46 308.89 42986.08 47959.13 2018-10-13 08:14:15.000 286 21260.44 308.94 42986.05 47959.12 2018-10-13 08:14:16.000 286 21260.40 308.96 42986.04 47959.11 2018-10-13 08:14:17.000 286 21260.40 308.96 42986.03 47959.06 2018-10-13 08:14:18.000 286 21260.43 308.95 42986.04 47959.10 2018-10-13 08:14:19.000 286 21260.42 308.95 42986.05 47959.10 2018-10-13 08:14:20.000 286 21260.39 308.98 42986.04 47959.07 2018-10-13 08:14:21.000 286 21260.38 308.98 42986.04 47959.06 2018-10-13 08:14:22.000 286 21260.37 308.98 42986.03 47959.06 2018-10-13 08:14:23.000 286 21260.37 308.96 42986.02 47959.04 2018-10-13 08:14:24.000 286 21260.39 308.95 42986.01 47959.05 2018-10-13 08:14:25.000 286 21260.38 308.96 42986.05 47959.05 2018-10-13 08:14:26.000 286 21260.34 308.98 42986.05 47959.05 2018-10-13 08:14:27.000 286 21260.37 309.02 42986.02 47959.05 2018-10-13 08:14:28.000 286 21260.38 309.08 42985.99 47959.05 2018-10-13 08:14:29.000 286 21260.42 309.11 42985.97 47959.02 2018-10-13 08:14:30.000 286 21260.43 309.15 42985.94 47959.03 2018-10-13 08:14:31.000 286 21260.45 309.23 42985.90 47959.00 2018-10-13 08:14:32.000 286 21260.44 309.34 42985.86 47958.97 2018-10-13 08:14:33.000 286 21260.44 309.42 42985.78 47958.94 2018-10-13 08:14:34.000 286 21260.48 309.43 42985.72 47958.86 2018-10-13 08:14:35.000 286 21260.52 309.41 42985.66 47958.83 2018-10-13 08:14:36.000 286 21260.57 309.38 42985.65 47958.83 2018-10-13 08:14:37.000 286 21260.61 309.28 42985.67 47958.83 2018-10-13 08:14:38.000 286 21260.64 309.18 42985.71 47958.84 2018-10-13 08:14:39.000 286 21260.61 309.12 42985.75 47958.91 2018-10-13 08:14:40.000 286 21260.58 309.07 42985.78 47958.91 2018-10-13 08:14:41.000 286 21260.59 309.05 42985.78 47958.93 2018-10-13 08:14:42.000 286 21260.59 309.04 42985.79 47958.97 2018-10-13 08:14:43.000 286 21260.61 309.06 42985.78 47958.92 2018-10-13 08:14:44.000 286 21260.69 309.00 42985.78 47958.98 2018-10-13 08:14:45.000 286 21260.71 308.96 42985.81 47958.98 2018-10-13 08:14:46.000 286 21260.72 308.95 42985.84 47958.99 2018-10-13 08:14:47.000 286 21260.74 308.95 42985.84 47959.01 2018-10-13 08:14:48.000 286 21260.77 308.97 42985.85 47959.06 2018-10-13 08:14:49.000 286 21260.78 308.97 42985.92 47959.07 2018-10-13 08:14:50.000 286 21260.72 308.99 42985.95 47959.13 2018-10-13 08:14:51.000 286 21260.71 309.02 42985.97 47959.14 2018-10-13 08:14:52.000 286 21260.67 309.05 42986.00 47959.15 2018-10-13 08:14:53.000 286 21260.64 309.07 42985.99 47959.16 2018-10-13 08:14:54.000 286 21260.62 309.08 42986.03 47959.17 2018-10-13 08:14:55.000 286 21260.61 309.10 42986.05 47959.13 2018-10-13 08:14:56.000 286 21260.58 309.08 42986.06 47959.18 2018-10-13 08:14:57.000 286 21260.53 309.10 42986.06 47959.17 2018-10-13 08:14:58.000 286 21260.55 309.10 42986.08 47959.20 2018-10-13 08:14:59.000 286 21260.60 309.10 42986.11 47959.22 2018-10-13 08:15:00.000 286 21260.59 309.15 42986.07 47959.25 2018-10-13 08:15:01.000 286 21260.60 309.17 42986.08 47959.23 2018-10-13 08:15:02.000 286 21260.61 309.17 42986.08 47959.23 2018-10-13 08:15:03.000 286 21260.58 309.17 42986.08 47959.24 2018-10-13 08:15:04.000 286 21260.59 309.14 42986.13 47959.20 2018-10-13 08:15:05.000 286 21260.53 309.13 42986.14 47959.20 2018-10-13 08:15:06.000 286 21260.51 309.15 42986.11 47959.24 2018-10-13 08:15:07.000 286 21260.47 309.14 42986.11 47959.23 2018-10-13 08:15:08.000 286 21260.43 309.11 42986.14 47959.20 2018-10-13 08:15:09.000 286 21260.42 309.08 42986.16 47959.22 2018-10-13 08:15:10.000 286 21260.41 309.06 42986.16 47959.23 2018-10-13 08:15:11.000 286 21260.36 309.03 42986.19 47959.22 2018-10-13 08:15:12.000 286 21260.31 308.98 42986.19 47959.20 2018-10-13 08:15:13.000 286 21260.30 308.95 42986.16 47959.16 2018-10-13 08:15:14.000 286 21260.28 308.94 42986.13 47959.14 2018-10-13 08:15:15.000 286 21260.29 308.95 42986.12 47959.10 2018-10-13 08:15:16.000 286 21260.31 308.96 42986.13 47959.10 2018-10-13 08:15:17.000 286 21260.37 308.94 42986.11 47959.11 2018-10-13 08:15:18.000 286 21260.36 308.93 42986.07 47959.10 2018-10-13 08:15:19.000 286 21260.40 308.91 42986.08 47959.13 2018-10-13 08:15:20.000 286 21260.46 308.93 42986.07 47959.16 2018-10-13 08:15:21.000 286 21260.51 308.89 42986.08 47959.16 2018-10-13 08:15:22.000 286 21260.52 308.91 42986.11 47959.19 2018-10-13 08:15:23.000 286 21260.50 308.99 42986.08 47959.20 2018-10-13 08:15:24.000 286 21260.51 309.01 42986.10 47959.18 2018-10-13 08:15:25.000 286 21260.50 309.03 42986.14 47959.17 2018-10-13 08:15:26.000 286 21260.45 309.05 42986.15 47959.19 2018-10-13 08:15:27.000 286 21260.40 309.07 42986.16 47959.16 2018-10-13 08:15:28.000 286 21260.32 309.10 42986.15 47959.16 2018-10-13 08:15:29.000 286 21260.29 309.12 42986.14 47959.13 2018-10-13 08:15:30.000 286 21260.25 309.13 42986.17 47959.12 2018-10-13 08:15:31.000 286 21260.22 309.21 42986.15 47959.12 2018-10-13 08:15:32.000 286 21260.24 309.25 42986.13 47959.13 2018-10-13 08:15:33.000 286 21260.24 309.31 42986.13 47959.12 2018-10-13 08:15:34.000 286 21260.24 309.36 42986.11 47959.08 2018-10-13 08:15:35.000 286 21260.28 309.38 42986.09 47959.08 2018-10-13 08:15:36.000 286 21260.29 309.38 42986.09 47959.07 2018-10-13 08:15:37.000 286 21260.32 309.37 42986.10 47959.11 2018-10-13 08:15:38.000 286 21260.35 309.37 42986.06 47959.12 2018-10-13 08:15:39.000 286 21260.37 309.34 42986.09 47959.07 2018-10-13 08:15:40.000 286 21260.41 309.32 42986.05 47959.11 2018-10-13 08:15:41.000 286 21260.40 309.29 42986.07 47959.11 2018-10-13 08:15:42.000 286 21260.43 309.25 42986.06 47959.13 2018-10-13 08:15:43.000 286 21260.42 309.23 42986.09 47959.12 2018-10-13 08:15:44.000 286 21260.44 309.20 42986.17 47959.19 2018-10-13 08:15:45.000 286 21260.47 309.20 42986.18 47959.20 2018-10-13 08:15:46.000 286 21260.49 309.21 42986.21 47959.26 2018-10-13 08:15:47.000 286 21260.50 309.23 42986.25 47959.27 2018-10-13 08:15:48.000 286 21260.52 309.26 42986.26 47959.30 2018-10-13 08:15:49.000 286 21260.53 309.31 42986.26 47959.31 2018-10-13 08:15:50.000 286 21260.53 309.34 42986.28 47959.34 2018-10-13 08:15:51.000 286 21260.57 309.38 42986.29 47959.34 2018-10-13 08:15:52.000 286 21260.61 309.45 42986.29 47959.38 2018-10-13 08:15:53.000 286 21260.56 309.49 42986.30 47959.35 2018-10-13 08:15:54.000 286 21260.58 309.53 42986.30 47959.37 2018-10-13 08:15:55.000 286 21260.61 309.56 42986.28 47959.37 2018-10-13 08:15:56.000 286 21260.67 309.55 42986.29 47959.41 2018-10-13 08:15:57.000 286 21260.70 309.58 42986.31 47959.41 2018-10-13 08:15:58.000 286 21260.74 309.58 42986.28 47959.40 2018-10-13 08:15:59.000 286 21260.81 309.56 42986.34 47959.44 2018-10-13 08:16:00.000 286 21260.83 309.56 42986.35 47959.50 2018-10-13 08:16:01.000 286 21260.81 309.58 42986.34 47959.52 2018-10-13 08:16:02.000 286 21260.72 309.61 42986.32 47959.53 2018-10-13 08:16:03.000 286 21260.68 309.63 42986.30 47959.50 2018-10-13 08:16:04.000 286 21260.62 309.62 42986.32 47959.48 2018-10-13 08:16:05.000 286 21260.61 309.60 42986.32 47959.45 2018-10-13 08:16:06.000 286 21260.65 309.57 42986.30 47959.45 2018-10-13 08:16:07.000 286 21260.65 309.57 42986.30 47959.42 2018-10-13 08:16:08.000 286 21260.68 309.58 42986.33 47959.42 2018-10-13 08:16:09.000 286 21260.68 309.57 42986.36 47959.46 2018-10-13 08:16:10.000 286 21260.65 309.54 42986.36 47959.47 2018-10-13 08:16:11.000 286 21260.61 309.51 42986.37 47959.45 2018-10-13 08:16:12.000 286 21260.59 309.53 42986.41 47959.44 2018-10-13 08:16:13.000 286 21260.56 309.55 42986.42 47959.44 2018-10-13 08:16:14.000 286 21260.48 309.58 42986.39 47959.43 2018-10-13 08:16:15.000 286 21260.43 309.62 42986.40 47959.43 2018-10-13 08:16:16.000 286 21260.39 309.64 42986.40 47959.40 2018-10-13 08:16:17.000 286 21260.34 309.66 42986.39 47959.40 2018-10-13 08:16:18.000 286 21260.31 309.71 42986.40 47959.39 2018-10-13 08:16:19.000 286 21260.29 309.76 42986.39 47959.37 2018-10-13 08:16:20.000 286 21260.25 309.82 42986.35 47959.31 2018-10-13 08:16:21.000 286 21260.21 309.87 42986.35 47959.29 2018-10-13 08:16:22.000 286 21260.17 309.90 42986.35 47959.30 2018-10-13 08:16:23.000 286 21260.18 309.93 42986.32 47959.25 2018-10-13 08:16:24.000 286 21260.20 309.96 42986.30 47959.24 2018-10-13 08:16:25.000 286 21260.25 310.00 42986.24 47959.20 2018-10-13 08:16:26.000 286 21260.33 310.03 42986.21 47959.24 2018-10-13 08:16:27.000 286 21260.40 310.04 42986.21 47959.22 2018-10-13 08:16:28.000 286 21260.48 309.95 42986.24 47959.25 2018-10-13 08:16:29.000 286 21260.58 309.87 42986.25 47959.32 2018-10-13 08:16:30.000 286 21260.68 309.80 42986.27 47959.40 2018-10-13 08:16:31.000 286 21260.68 309.82 42986.32 47959.44 2018-10-13 08:16:32.000 286 21260.70 309.80 42986.35 47959.52 2018-10-13 08:16:33.000 286 21260.71 309.82 42986.39 47959.52 2018-10-13 08:16:34.000 286 21260.70 309.89 42986.36 47959.57 2018-10-13 08:16:35.000 286 21260.66 309.96 42986.33 47959.54 2018-10-13 08:16:36.000 286 21260.58 310.03 42986.30 47959.54 2018-10-13 08:16:37.000 286 21260.46 310.02 42986.31 47959.45 2018-10-13 08:16:38.000 286 21260.34 310.00 42986.32 47959.42 2018-10-13 08:16:39.000 286 21260.25 310.02 42986.34 47959.38 2018-10-13 08:16:40.000 286 21260.22 310.01 42986.37 47959.32 2018-10-13 08:16:41.000 286 21260.22 310.00 42986.34 47959.31 2018-10-13 08:16:42.000 286 21260.18 310.03 42986.36 47959.31 2018-10-13 08:16:43.000 286 21260.16 310.01 42986.36 47959.30 2018-10-13 08:16:44.000 286 21260.16 309.98 42986.39 47959.30 2018-10-13 08:16:45.000 286 21260.14 309.97 42986.41 47959.28 2018-10-13 08:16:46.000 286 21260.11 309.97 42986.39 47959.27 2018-10-13 08:16:47.000 286 21260.15 309.96 42986.33 47959.30 2018-10-13 08:16:48.000 286 21260.19 309.92 42986.32 47959.27 2018-10-13 08:16:49.000 286 21260.22 309.86 42986.31 47959.28 2018-10-13 08:16:50.000 286 21260.25 309.81 42986.32 47959.26 2018-10-13 08:16:51.000 286 21260.24 309.81 42986.35 47959.30 2018-10-13 08:16:52.000 286 21260.26 309.81 42986.37 47959.34 2018-10-13 08:16:53.000 286 21260.29 309.80 42986.40 47959.32 2018-10-13 08:16:54.000 286 21260.30 309.82 42986.41 47959.35 2018-10-13 08:16:55.000 286 21260.29 309.82 42986.43 47959.34 2018-10-13 08:16:56.000 286 21260.28 309.87 42986.41 47959.36 2018-10-13 08:16:57.000 286 21260.29 309.88 42986.39 47959.33 2018-10-13 08:16:58.000 286 21260.28 309.92 42986.37 47959.34 2018-10-13 08:16:59.000 286 21260.28 309.94 42986.36 47959.31 2018-10-13 08:17:00.000 286 21260.27 309.95 42986.35 47959.31 2018-10-13 08:17:01.000 286 21260.25 309.96 42986.35 47959.32 2018-10-13 08:17:02.000 286 21260.27 309.95 42986.35 47959.30 2018-10-13 08:17:03.000 286 21260.24 309.96 42986.35 47959.27 2018-10-13 08:17:04.000 286 21260.26 309.97 42986.31 47959.31 2018-10-13 08:17:05.000 286 21260.28 309.96 42986.33 47959.27 2018-10-13 08:17:06.000 286 21260.32 309.97 42986.27 47959.28 2018-10-13 08:17:07.000 286 21260.33 310.00 42986.28 47959.32 2018-10-13 08:17:08.000 286 21260.34 310.03 42986.28 47959.28 2018-10-13 08:17:09.000 286 21260.32 310.07 42986.27 47959.31 2018-10-13 08:17:10.000 286 21260.33 310.11 42986.25 47959.23 2018-10-13 08:17:11.000 286 21260.30 310.16 42986.19 47959.24 2018-10-13 08:17:12.000 286 21260.30 310.24 42986.17 47959.24 2018-10-13 08:17:13.000 286 21260.28 310.28 42986.11 47959.14 2018-10-13 08:17:14.000 286 21260.25 310.31 42986.06 47959.09 2018-10-13 08:17:15.000 286 21260.24 310.33 42986.02 47959.07 2018-10-13 08:17:16.000 286 21260.24 310.33 42986.02 47959.04 2018-10-13 08:17:17.000 286 21260.21 310.36 42986.07 47959.03 2018-10-13 08:17:18.000 286 21260.18 310.44 42986.05 47959.00 2018-10-13 08:17:19.000 286 21260.19 310.49 42985.99 47958.96 2018-10-13 08:17:20.000 286 21260.18 310.48 42985.94 47958.95 2018-10-13 08:17:21.000 286 21260.18 310.53 42985.96 47958.92 2018-10-13 08:17:22.000 286 21260.16 310.55 42985.95 47958.91 2018-10-13 08:17:23.000 286 21260.13 310.53 42985.94 47958.89 2018-10-13 08:17:24.000 286 21260.12 310.54 42985.97 47958.91 2018-10-13 08:17:25.000 286 21260.14 310.55 42985.97 47958.92 2018-10-13 08:17:26.000 286 21260.19 310.57 42985.99 47958.92 2018-10-13 08:17:27.000 286 21260.17 310.57 42985.98 47958.93 2018-10-13 08:17:28.000 286 21260.19 310.54 42985.98 47958.97 2018-10-13 08:17:29.000 286 21260.18 310.55 42985.98 47958.94 2018-10-13 08:17:30.000 286 21260.18 310.66 42985.95 47958.94 2018-10-13 08:17:31.000 286 21260.19 310.69 42985.88 47958.91 2018-10-13 08:17:32.000 286 21260.16 310.71 42985.87 47958.87 2018-10-13 08:17:33.000 286 21260.14 310.71 42985.84 47958.82 2018-10-13 08:17:34.000 286 21260.16 310.71 42985.82 47958.83 2018-10-13 08:17:35.000 286 21260.17 310.69 42985.84 47958.79 2018-10-13 08:17:36.000 286 21260.11 310.69 42985.83 47958.79 2018-10-13 08:17:37.000 286 21260.10 310.67 42985.85 47958.80 2018-10-13 08:17:38.000 286 21260.10 310.63 42985.88 47958.82 2018-10-13 08:17:39.000 286 21260.09 310.58 42985.91 47958.79 2018-10-13 08:17:40.000 286 21260.08 310.55 42985.97 47958.86 2018-10-13 08:17:41.000 286 21260.10 310.47 42985.99 47958.88 2018-10-13 08:17:42.000 286 21260.18 310.38 42986.02 47958.91 2018-10-13 08:17:43.000 286 21260.21 310.28 42986.08 47958.97 2018-10-13 08:17:44.000 286 21260.27 310.22 42986.11 47959.05 2018-10-13 08:17:45.000 286 21260.33 310.16 42986.19 47959.15 2018-10-13 08:17:46.000 286 21260.36 310.10 42986.22 47959.22 2018-10-13 08:17:47.000 286 21260.39 310.08 42986.23 47959.24 2018-10-13 08:17:48.000 286 21260.41 310.06 42986.30 47959.30 2018-10-13 08:17:49.000 286 21260.40 310.07 42986.30 47959.31 2018-10-13 08:17:50.000 286 21260.40 310.05 42986.30 47959.35 2018-10-13 08:17:51.000 286 21260.36 310.05 42986.34 47959.32 2018-10-13 08:17:52.000 286 21260.34 310.07 42986.34 47959.34 2018-10-13 08:17:53.000 286 21260.30 310.10 42986.31 47959.33 2018-10-13 08:17:54.000 286 21260.26 310.15 42986.30 47959.32 2018-10-13 08:17:55.000 286 21260.23 310.19 42986.31 47959.29 2018-10-13 08:17:56.000 286 21260.20 310.22 42986.30 47959.28 2018-10-13 08:17:57.000 286 21260.19 310.24 42986.27 47959.26 2018-10-13 08:17:58.000 286 21260.18 310.27 42986.25 47959.22 2018-10-13 08:17:59.000 286 21260.18 310.30 42986.27 47959.21 2018-10-13 08:18:00.000 286 21260.16 310.33 42986.28 47959.23 2018-10-13 08:18:01.000 286 21260.18 310.36 42986.27 47959.21 2018-10-13 08:18:02.000 286 21260.23 310.40 42986.25 47959.18 2018-10-13 08:18:03.000 286 21260.22 310.42 42986.24 47959.20 2018-10-13 08:18:04.000 286 21260.25 310.41 42986.24 47959.21 2018-10-13 08:18:05.000 286 21260.29 310.44 42986.23 47959.24 2018-10-13 08:18:06.000 286 21260.35 310.42 42986.26 47959.25 2018-10-13 08:18:07.000 286 21260.35 310.41 42986.27 47959.26 2018-10-13 08:18:08.000 286 21260.40 310.45 42986.28 47959.30 2018-10-13 08:18:09.000 286 21260.45 310.44 42986.27 47959.30 2018-10-13 08:18:10.000 286 21260.47 310.45 42986.27 47959.34 2018-10-13 08:18:11.000 286 21260.46 310.47 42986.28 47959.34 2018-10-13 08:18:12.000 286 21260.46 310.50 42986.26 47959.33 2018-10-13 08:18:13.000 286 21260.44 310.50 42986.28 47959.32 2018-10-13 08:18:14.000 286 21260.36 310.47 42986.27 47959.35 2018-10-13 08:18:15.000 286 21260.28 310.45 42986.30 47959.30 2018-10-13 08:18:16.000 286 21260.25 310.47 42986.32 47959.32 2018-10-13 08:18:17.000 286 21260.24 310.53 42986.32 47959.32 2018-10-13 08:18:18.000 286 21260.26 310.58 42986.32 47959.32 2018-10-13 08:18:19.000 286 21260.31 310.61 42986.30 47959.29 2018-10-13 08:18:20.000 286 21260.30 310.62 42986.26 47959.27 2018-10-13 08:18:21.000 286 21260.31 310.63 42986.26 47959.26 2018-10-13 08:18:22.000 286 21260.31 310.63 42986.26 47959.27 2018-10-13 08:18:23.000 286 21260.34 310.59 42986.28 47959.26 2018-10-13 08:18:24.000 286 21260.36 310.58 42986.28 47959.27 2018-10-13 08:18:25.000 286 21260.39 310.59 42986.31 47959.28 2018-10-13 08:18:26.000 286 21260.38 310.59 42986.29 47959.26 2018-10-13 08:18:27.000 286 21260.37 310.59 42986.28 47959.28 2018-10-13 08:18:28.000 286 21260.28 310.64 42986.26 47959.26 2018-10-13 08:18:29.000 286 21260.21 310.71 42986.19 47959.18 2018-10-13 08:18:30.000 286 21260.17 310.72 42986.15 47959.15 2018-10-13 08:18:31.000 286 21260.09 310.73 42986.11 47959.08 2018-10-13 08:18:32.000 286 21260.02 310.73 42986.12 47958.98 2018-10-13 08:18:33.000 286 21259.96 310.73 42986.10 47958.98 2018-10-13 08:18:34.000 286 21259.92 310.73 42986.06 47958.93 2018-10-13 08:18:35.000 286 21259.86 310.71 42986.02 47958.88 2018-10-13 08:18:36.000 286 21259.85 310.71 42986.01 47958.86 2018-10-13 08:18:37.000 286 21259.81 310.69 42986.02 47958.83 2018-10-13 08:18:38.000 286 21259.80 310.69 42986.04 47958.81 2018-10-13 08:18:39.000 286 21259.85 310.70 42986.00 47958.80 2018-10-13 08:18:40.000 286 21259.92 310.69 42985.97 47958.81 2018-10-13 08:18:41.000 286 21259.94 310.67 42985.96 47958.84 2018-10-13 08:18:42.000 286 21259.97 310.61 42985.99 47958.86 2018-10-13 08:18:43.000 286 21260.05 310.53 42986.05 47958.87 2018-10-13 08:18:44.000 286 21260.11 310.47 42986.07 47958.93 2018-10-13 08:18:45.000 286 21260.15 310.44 42986.10 47958.99 2018-10-13 08:18:46.000 286 21260.18 310.42 42986.14 47959.05 2018-10-13 08:18:47.000 286 21260.23 310.44 42986.13 47959.09 2018-10-13 08:18:48.000 286 21260.22 310.48 42986.12 47959.11 2018-10-13 08:18:49.000 286 21260.21 310.49 42986.14 47959.10 2018-10-13 08:18:50.000 286 21260.21 310.48 42986.13 47959.06 2018-10-13 08:18:51.000 286 21260.18 310.50 42986.11 47959.07 2018-10-13 08:18:52.000 286 21260.17 310.54 42986.10 47959.09 2018-10-13 08:18:53.000 286 21260.17 310.61 42986.10 47959.08 2018-10-13 08:18:54.000 286 21260.15 310.68 42986.05 47959.04 2018-10-13 08:18:55.000 286 21260.15 310.70 42986.03 47959.03 2018-10-13 08:18:56.000 286 21260.17 310.69 42986.02 47958.99 2018-10-13 08:18:57.000 286 21260.14 310.68 42986.04 47958.96 2018-10-13 08:18:58.000 286 21260.13 310.65 42986.06 47959.00 2018-10-13 08:18:59.000 286 21260.14 310.61 42986.10 47958.98 2018-10-13 08:19:00.000 286 21260.16 310.60 42986.09 47959.01 2018-10-13 08:19:01.000 286 21260.13 310.55 42986.09 47958.98 2018-10-13 08:19:02.000 286 21260.10 310.54 42986.11 47959.02 2018-10-13 08:19:03.000 286 21260.08 310.50 42986.12 47959.05 2018-10-13 08:19:04.000 286 21260.09 310.48 42986.15 47959.05 2018-10-13 08:19:05.000 286 21260.05 310.45 42986.16 47959.03 2018-10-13 08:19:06.000 286 21260.03 310.46 42986.16 47959.04 2018-10-13 08:19:07.000 286 21260.07 310.49 42986.17 47959.04 2018-10-13 08:19:08.000 286 21260.10 310.52 42986.14 47959.05 2018-10-13 08:19:09.000 286 21260.12 310.53 42986.09 47959.04 2018-10-13 08:19:10.000 286 21260.14 310.55 42986.05 47959.03 2018-10-13 08:19:11.000 286 21260.13 310.55 42986.06 47959.05 2018-10-13 08:19:12.000 286 21260.14 310.59 42986.02 47959.01 2018-10-13 08:19:13.000 286 21260.13 310.59 42986.05 47959.01 2018-10-13 08:19:14.000 286 21260.14 310.60 42986.07 47958.99 2018-10-13 08:19:15.000 286 21260.14 310.59 42986.04 47959.02 2018-10-13 08:19:16.000 286 21260.14 310.62 42986.04 47959.01 2018-10-13 08:19:17.000 286 21260.13 310.65 42986.04 47958.99 2018-10-13 08:19:18.000 286 21260.16 310.68 42986.05 47958.98 2018-10-13 08:19:19.000 286 21260.13 310.70 42986.01 47959.00 2018-10-13 08:19:20.000 286 21260.15 310.73 42986.02 47958.97 2018-10-13 08:19:21.000 286 21260.17 310.77 42985.99 47958.96 2018-10-13 08:19:22.000 286 21260.16 310.76 42986.00 47958.96 2018-10-13 08:19:23.000 286 21260.14 310.77 42985.98 47958.94 2018-10-13 08:19:24.000 286 21260.16 310.79 42985.95 47958.92 2018-10-13 08:19:25.000 286 21260.15 310.81 42985.93 47958.95 2018-10-13 08:19:26.000 286 21260.13 310.81 42985.94 47958.92 2018-10-13 08:19:27.000 286 21260.15 310.83 42985.95 47958.92 2018-10-13 08:19:28.000 286 21260.12 310.84 42985.96 47958.93 2018-10-13 08:19:29.000 286 21260.15 310.82 42985.96 47958.92 2018-10-13 08:19:30.000 286 21260.16 310.84 42985.94 47958.91 2018-10-13 08:19:31.000 286 21260.16 310.84 42985.95 47958.91 2018-10-13 08:19:32.000 286 21260.18 310.75 42985.95 47958.93 2018-10-13 08:19:33.000 286 21260.18 310.67 42985.98 47958.95 2018-10-13 08:19:34.000 286 21260.14 310.62 42985.97 47958.95 2018-10-13 08:19:35.000 286 21260.10 310.58 42986.01 47958.96 2018-10-13 08:19:36.000 286 21260.05 310.53 42986.02 47958.94 2018-10-13 08:19:37.000 286 21260.01 310.51 42985.99 47958.93 2018-10-13 08:19:38.000 286 21260.00 310.51 42985.99 47958.88 2018-10-13 08:19:39.000 286 21260.01 310.51 42985.95 47958.90 2018-10-13 08:19:40.000 286 21260.00 310.53 42985.92 47958.86 2018-10-13 08:19:41.000 286 21260.01 310.52 42985.91 47958.82 2018-10-13 08:19:42.000 286 21259.97 310.52 42985.89 47958.79 2018-10-13 08:19:43.000 286 21259.96 310.55 42985.83 47958.78 2018-10-13 08:19:44.000 286 21259.99 310.56 42985.81 47958.74 2018-10-13 08:19:45.000 286 21259.99 310.60 42985.83 47958.76 2018-10-13 08:19:46.000 286 21260.00 310.61 42985.81 47958.69 2018-10-13 08:19:47.000 286 21260.01 310.63 42985.83 47958.72 2018-10-13 08:19:48.000 286 21260.05 310.68 42985.79 47958.72 2018-10-13 08:19:49.000 286 21260.06 310.71 42985.78 47958.71 2018-10-13 08:19:50.000 286 21260.05 310.76 42985.79 47958.73 2018-10-13 08:19:51.000 286 21260.07 310.83 42985.75 47958.71 2018-10-13 08:19:52.000 286 21260.03 310.91 42985.74 47958.70 2018-10-13 08:19:53.000 286 21259.99 310.99 42985.71 47958.65 2018-10-13 08:19:54.000 286 21259.95 311.11 42985.64 47958.60 2018-10-13 08:19:55.000 286 21259.89 311.21 42985.59 47958.49 2018-10-13 08:19:56.000 286 21259.84 311.27 42985.54 47958.45 2018-10-13 08:19:57.000 286 21259.80 311.33 42985.50 47958.40 2018-10-13 08:19:58.000 286 21259.74 311.32 42985.47 47958.35 2018-10-13 08:19:59.000 286 21259.68 311.33 42985.47 47958.32 2018-10-13 08:20:00.000 286 21259.65 311.32 42985.49 47958.30 2018-10-13 08:20:01.000 286 21259.67 311.25 42985.48 47958.24 2018-10-13 08:20:02.000 286 21259.65 311.23 42985.49 47958.31 2018-10-13 08:20:03.000 286 21259.63 311.19 42985.53 47958.29 2018-10-13 08:20:04.000 286 21259.66 311.21 42985.53 47958.32 2018-10-13 08:20:05.000 286 21259.72 311.21 42985.54 47958.34 2018-10-13 08:20:06.000 286 21259.74 311.24 42985.53 47958.37 2018-10-13 08:20:07.000 286 21259.76 311.22 42985.56 47958.37 2018-10-13 08:20:08.000 286 21259.82 311.19 42985.56 47958.40 2018-10-13 08:20:09.000 286 21259.87 311.21 42985.56 47958.46 2018-10-13 08:20:10.000 286 21259.95 311.23 42985.60 47958.51 2018-10-13 08:20:11.000 286 21259.95 311.29 42985.63 47958.50 2018-10-13 08:20:12.000 286 21259.98 311.34 42985.65 47958.55 2018-10-13 08:20:13.000 286 21259.98 311.39 42985.63 47958.54 2018-10-13 08:20:14.000 286 21259.94 311.48 42985.64 47958.56 2018-10-13 08:20:15.000 286 21259.92 311.49 42985.63 47958.58 2018-10-13 08:20:16.000 286 21259.92 311.43 42985.62 47958.54 2018-10-13 08:20:17.000 286 21259.87 311.39 42985.61 47958.50 2018-10-13 08:20:18.000 286 21259.83 311.37 42985.61 47958.46 2018-10-13 08:20:19.000 286 21259.80 311.35 42985.58 47958.44 2018-10-13 08:20:20.000 286 21259.80 311.35 42985.55 47958.41 2018-10-13 08:20:21.000 286 21259.80 311.34 42985.52 47958.40 2018-10-13 08:20:22.000 286 21259.80 311.31 42985.51 47958.37 2018-10-13 08:20:23.000 286 21259.79 311.35 42985.47 47958.36 2018-10-13 08:20:24.000 286 21259.84 311.35 42985.47 47958.36 2018-10-13 08:20:25.000 286 21259.85 311.36 42985.48 47958.35 2018-10-13 08:20:26.000 286 21259.86 311.40 42985.45 47958.37 2018-10-13 08:20:27.000 286 21259.87 311.44 42985.43 47958.35 2018-10-13 08:20:28.000 286 21259.86 311.45 42985.44 47958.32 2018-10-13 08:20:29.000 286 21259.85 311.47 42985.43 47958.33 2018-10-13 08:20:30.000 286 21259.88 311.50 42985.44 47958.38 2018-10-13 08:20:31.000 286 21259.91 311.54 42985.45 47958.34 2018-10-13 08:20:32.000 286 21259.88 311.57 42985.43 47958.37 2018-10-13 08:20:33.000 286 21259.90 311.61 42985.44 47958.31 2018-10-13 08:20:34.000 286 21259.90 311.65 42985.43 47958.36 2018-10-13 08:20:35.000 286 21259.86 311.69 42985.46 47958.32 2018-10-13 08:20:36.000 286 21259.84 311.76 42985.45 47958.34 2018-10-13 08:20:37.000 286 21259.86 311.79 42985.45 47958.30 2018-10-13 08:20:38.000 286 21259.84 311.80 42985.46 47958.34 2018-10-13 08:20:39.000 286 21259.79 311.91 42985.42 47958.33 2018-10-13 08:20:40.000 286 21259.77 312.04 42985.42 47958.28 2018-10-13 08:20:41.000 286 21259.74 312.14 42985.37 47958.25 2018-10-13 08:20:42.000 286 21259.69 312.18 42985.29 47958.17 2018-10-13 08:20:43.000 286 21259.68 312.20 42985.28 47958.18 2018-10-13 08:20:44.000 286 21259.67 312.18 42985.31 47958.14 2018-10-13 08:20:45.000 286 21259.69 312.18 42985.31 47958.14 2018-10-13 08:20:46.000 286 21259.69 312.19 42985.34 47958.14 2018-10-13 08:20:47.000 286 21259.69 312.22 42985.30 47958.14 2018-10-13 08:20:48.000 286 21259.72 312.23 42985.28 47958.15 2018-10-13 08:20:49.000 286 21259.76 312.21 42985.29 47958.11 2018-10-13 08:20:50.000 286 21259.79 312.23 42985.30 47958.14 2018-10-13 08:20:51.000 286 21259.84 312.22 42985.34 47958.21 2018-10-13 08:20:52.000 286 21259.88 312.17 42985.38 47958.22 2018-10-13 08:20:53.000 286 21259.93 312.12 42985.44 47958.25 2018-10-13 08:20:54.000 286 21259.92 312.12 42985.45 47958.33 2018-10-13 08:20:55.000 286 21259.91 312.15 42985.49 47958.38 2018-10-13 08:20:56.000 286 21259.88 312.15 42985.50 47958.39 2018-10-13 08:20:57.000 286 21259.90 312.16 42985.53 47958.39 2018-10-13 08:20:58.000 286 21259.89 312.17 42985.53 47958.39 2018-10-13 08:20:59.000 286 21259.87 312.17 42985.55 47958.41 2018-10-13 08:21:00.000 286 21259.90 312.15 42985.57 47958.43 2018-10-13 08:21:01.000 286 21259.89 312.11 42985.57 47958.45 2018-10-13 08:21:02.000 286 21259.89 312.10 42985.61 47958.47 2018-10-13 08:21:03.000 286 21259.93 312.11 42985.61 47958.50 2018-10-13 08:21:04.000 286 21259.90 312.11 42985.60 47958.51 2018-10-13 08:21:05.000 286 21259.95 312.09 42985.60 47958.52 2018-10-13 08:21:06.000 286 21259.95 312.09 42985.62 47958.56 2018-10-13 08:21:07.000 286 21259.95 312.08 42985.62 47958.53 2018-10-13 08:21:08.000 286 21260.02 312.05 42985.61 47958.57 2018-10-13 08:21:09.000 286 21260.04 311.99 42985.66 47958.59 2018-10-13 08:21:10.000 286 21259.95 311.96 42985.69 47958.63 2018-10-13 08:21:11.000 286 21259.88 311.97 42985.69 47958.63 2018-10-13 08:21:12.000 286 21259.84 311.93 42985.72 47958.57 2018-10-13 08:21:13.000 286 21259.79 311.93 42985.74 47958.57 2018-10-13 08:21:14.000 286 21259.71 311.90 42985.77 47958.55 2018-10-13 08:21:15.000 286 21259.67 311.88 42985.77 47958.53 2018-10-13 08:21:16.000 286 21259.65 311.86 42985.77 47958.54 2018-10-13 08:21:17.000 286 21259.59 311.90 42985.77 47958.49 2018-10-13 08:21:18.000 286 21259.53 311.94 42985.76 47958.52 2018-10-13 08:21:19.000 286 21259.50 311.94 42985.74 47958.45 2018-10-13 08:21:20.000 286 21259.46 311.96 42985.74 47958.45 2018-10-13 08:21:21.000 286 21259.46 311.97 42985.74 47958.43 2018-10-13 08:21:22.000 286 21259.45 311.98 42985.75 47958.41 2018-10-13 08:21:23.000 286 21259.47 311.99 42985.76 47958.43 2018-10-13 08:21:24.000 286 21259.48 312.01 42985.74 47958.43 2018-10-13 08:21:25.000 286 21259.49 312.03 42985.69 47958.42 2018-10-13 08:21:26.000 286 21259.51 312.08 42985.71 47958.41 2018-10-13 08:21:27.000 286 21259.50 312.11 42985.70 47958.43 2018-10-13 08:21:28.000 286 21259.53 312.13 42985.70 47958.39 2018-10-13 08:21:29.000 286 21259.56 312.16 42985.67 47958.42 2018-10-13 08:21:30.000 286 21259.52 312.20 42985.65 47958.40 2018-10-13 08:21:31.000 286 21259.55 312.18 42985.64 47958.39 2018-10-13 08:21:32.000 286 21259.55 312.17 42985.65 47958.37 2018-10-13 08:21:33.000 286 21259.60 312.18 42985.65 47958.37 2018-10-13 08:21:34.000 286 21259.60 312.19 42985.65 47958.39 2018-10-13 08:21:35.000 286 21259.64 312.18 42985.64 47958.37 2018-10-13 08:21:36.000 286 21259.67 312.17 42985.66 47958.38 2018-10-13 08:21:37.000 286 21259.66 312.14 42985.67 47958.40 2018-10-13 08:21:38.000 286 21259.65 312.15 42985.67 47958.41 2018-10-13 08:21:39.000 286 21259.63 312.11 42985.65 47958.39 2018-10-13 08:21:40.000 286 21259.60 312.06 42985.67 47958.39 2018-10-13 08:21:41.000 286 21259.59 311.99 42985.66 47958.44 2018-10-13 08:21:42.000 286 21259.59 311.91 42985.66 47958.42 2018-10-13 08:21:43.000 286 21259.59 311.85 42985.71 47958.43 2018-10-13 08:21:44.000 286 21259.56 311.80 42985.74 47958.43 2018-10-13 08:21:45.000 286 21259.52 311.75 42985.76 47958.42 2018-10-13 08:21:46.000 286 21259.48 311.69 42985.84 47958.44 2018-10-13 08:21:47.000 286 21259.44 311.65 42985.84 47958.46 2018-10-13 08:21:48.000 286 21259.41 311.66 42985.84 47958.46 2018-10-13 08:21:49.000 286 21259.37 311.65 42985.88 47958.47 2018-10-13 08:21:50.000 286 21259.31 311.65 42985.89 47958.45 2018-10-13 08:21:51.000 286 21259.29 311.72 42985.89 47958.44 2018-10-13 08:21:52.000 286 21259.31 311.80 42985.84 47958.46 2018-10-13 08:21:53.000 286 21259.27 311.84 42985.83 47958.44 2018-10-13 08:21:54.000 286 21259.25 311.88 42985.84 47958.43 2018-10-13 08:21:55.000 286 21259.28 311.91 42985.82 47958.39 2018-10-13 08:21:56.000 286 21259.33 311.93 42985.83 47958.41 2018-10-13 08:21:57.000 286 21259.32 311.97 42985.83 47958.38 2018-10-13 08:21:58.000 286 21259.31 312.03 42985.81 47958.42 2018-10-13 08:21:59.000 286 21259.32 312.04 42985.79 47958.38 2018-10-13 08:22:00.000 286 21259.36 312.05 42985.76 47958.38 2018-10-13 08:22:01.000 286 21259.40 312.06 42985.76 47958.40 2018-10-13 08:22:02.000 286 21259.39 312.08 42985.70 47958.39 2018-10-13 08:22:03.000 286 21259.43 312.10 42985.66 47958.36 2018-10-13 08:22:04.000 286 21259.44 312.07 42985.69 47958.37 2018-10-13 08:22:05.000 286 21259.42 312.05 42985.72 47958.38 2018-10-13 08:22:06.000 286 21259.38 312.06 42985.68 47958.36 2018-10-13 08:22:07.000 286 21259.36 312.06 42985.69 47958.34 2018-10-13 08:22:08.000 286 21259.36 312.05 42985.67 47958.35 2018-10-13 08:22:09.000 286 21259.32 312.02 42985.67 47958.29 2018-10-13 08:22:10.000 286 21259.24 312.04 42985.71 47958.30 2018-10-13 08:22:11.000 286 21259.19 312.07 42985.71 47958.28 2018-10-13 08:22:12.000 286 21259.13 312.13 42985.70 47958.26 2018-10-13 08:22:13.000 286 21259.06 312.20 42985.65 47958.17 2018-10-13 08:22:14.000 286 21259.00 312.24 42985.60 47958.12 2018-10-13 08:22:15.000 286 21258.99 312.31 42985.56 47958.06 2018-10-13 08:22:16.000 286 21259.00 312.36 42985.50 47958.01 2018-10-13 08:22:17.000 286 21258.99 312.35 42985.48 47957.98 2018-10-13 08:22:18.000 286 21259.02 312.35 42985.43 47957.98 2018-10-13 08:22:19.000 286 21259.08 312.36 42985.44 47957.96 2018-10-13 08:22:20.000 286 21259.14 312.41 42985.40 47957.98 2018-10-13 08:22:21.000 286 21259.21 312.38 42985.37 47958.01 2018-10-13 08:22:22.000 286 21259.20 312.33 42985.40 47957.99 2018-10-13 08:22:23.000 286 21259.21 312.27 42985.44 47958.03 2018-10-13 08:22:24.000 286 21259.25 312.24 42985.47 47958.04 2018-10-13 08:22:25.000 286 21259.33 312.27 42985.48 47958.07 2018-10-13 08:22:26.000 286 21259.37 312.25 42985.52 47958.11 2018-10-13 08:22:27.000 286 21259.40 312.25 42985.53 47958.13 2018-10-13 08:22:28.000 286 21259.40 312.26 42985.55 47958.16 2018-10-13 08:22:29.000 286 21259.40 312.28 42985.56 47958.20 2018-10-13 08:22:30.000 286 21259.39 312.29 42985.57 47958.19 2018-10-13 08:22:31.000 286 21259.40 312.31 42985.59 47958.18 2018-10-13 08:22:32.000 286 21259.36 312.30 42985.64 47958.24 2018-10-13 08:22:33.000 286 21259.30 312.28 42985.63 47958.22 2018-10-13 08:22:34.000 286 21259.28 312.28 42985.64 47958.25 2018-10-13 08:22:35.000 286 21259.24 312.25 42985.67 47958.23 2018-10-13 08:22:36.000 286 21259.23 312.25 42985.66 47958.25 2018-10-13 08:22:37.000 286 21259.23 312.28 42985.65 47958.23 2018-10-13 08:22:38.000 286 21259.23 312.29 42985.64 47958.23 2018-10-13 08:22:39.000 286 21259.26 312.30 42985.59 47958.19 2018-10-13 08:22:40.000 286 21259.29 312.29 42985.61 47958.19 2018-10-13 08:22:41.000 286 21259.28 312.32 42985.58 47958.19 2018-10-13 08:22:42.000 286 21259.29 312.28 42985.53 47958.15 2018-10-13 08:22:43.000 286 21259.30 312.24 42985.48 47958.17 2018-10-13 08:22:44.000 286 21259.29 312.22 42985.48 47958.09 2018-10-13 08:22:45.000 286 21259.26 312.20 42985.49 47958.13 2018-10-13 08:22:46.000 286 21259.24 312.19 42985.48 47958.08 2018-10-13 08:22:47.000 286 21259.24 312.18 42985.48 47958.08 2018-10-13 08:22:48.000 286 21259.19 312.19 42985.45 47958.04 2018-10-13 08:22:49.000 286 21259.16 312.18 42985.47 47958.05 2018-10-13 08:22:50.000 286 21259.15 312.19 42985.49 47958.05 2018-10-13 08:22:51.000 286 21259.14 312.21 42985.49 47958.02 2018-10-13 08:22:52.000 286 21259.13 312.24 42985.49 47958.00 2018-10-13 08:22:53.000 286 21259.15 312.26 42985.50 47958.02 2018-10-13 08:22:54.000 286 21259.14 312.29 42985.50 47958.03 2018-10-13 08:22:55.000 286 21259.15 312.28 42985.49 47958.04 2018-10-13 08:22:56.000 286 21259.21 312.25 42985.50 47958.06 2018-10-13 08:22:57.000 286 21259.20 312.25 42985.50 47958.06 2018-10-13 08:22:58.000 286 21259.20 312.22 42985.50 47958.10 2018-10-13 08:22:59.000 286 21259.25 312.17 42985.55 47958.07 2018-10-13 08:23:00.000 286 21259.28 312.15 42985.54 47958.12 2018-10-13 08:23:01.000 286 21259.27 312.14 42985.56 47958.12 2018-10-13 08:23:02.000 286 21259.27 312.14 42985.55 47958.13 2018-10-13 08:23:03.000 286 21259.23 312.14 42985.56 47958.15 2018-10-13 08:23:04.000 286 21259.24 312.15 42985.54 47958.15 2018-10-13 08:23:05.000 286 21259.22 312.12 42985.54 47958.12 2018-10-13 08:23:06.000 286 21259.17 312.10 42985.56 47958.15 2018-10-13 08:23:07.000 286 21259.15 312.11 42985.57 47958.13 2018-10-13 08:23:08.000 286 21259.11 312.12 42985.59 47958.13 2018-10-13 08:23:09.000 286 21259.09 312.16 42985.59 47958.09 2018-10-13 08:23:10.000 286 21259.02 312.19 42985.57 47958.11 2018-10-13 08:23:11.000 286 21258.94 312.23 42985.57 47958.05 2018-10-13 08:23:12.000 286 21258.92 312.25 42985.56 47958.04 2018-10-13 08:23:13.000 286 21258.88 312.31 42985.56 47958.01 2018-10-13 08:23:14.000 286 21258.88 312.34 42985.55 47957.99 2018-10-13 08:23:15.000 286 21258.90 312.40 42985.52 47957.98 2018-10-13 08:23:16.000 286 21258.89 312.50 42985.44 47957.93 2018-10-13 08:23:17.000 286 21258.88 312.57 42985.40 47957.93 2018-10-13 08:23:18.000 286 21258.88 312.61 42985.35 47957.89 2018-10-13 08:23:19.000 286 21258.92 312.62 42985.31 47957.82 2018-10-13 08:23:20.000 286 21258.98 312.59 42985.31 47957.81 2018-10-13 08:23:21.000 286 21259.02 312.59 42985.31 47957.82 2018-10-13 08:23:22.000 286 21259.01 312.63 42985.31 47957.85 2018-10-13 08:23:23.000 286 21259.03 312.61 42985.30 47957.83 2018-10-13 08:23:24.000 286 21259.09 312.54 42985.31 47957.83 2018-10-13 08:23:25.000 286 21259.14 312.45 42985.34 47957.83 2018-10-13 08:23:26.000 286 21259.23 312.31 42985.36 47957.92 2018-10-13 08:23:27.000 286 21259.23 312.22 42985.42 47957.98 2018-10-13 08:23:28.000 286 21259.24 312.11 42985.46 47958.02 2018-10-13 08:23:29.000 286 21259.22 312.04 42985.51 47958.05 2018-10-13 08:23:30.000 286 21259.19 312.00 42985.53 47958.09 2018-10-13 08:23:31.000 286 21259.16 311.95 42985.55 47958.13 2018-10-13 08:23:32.000 286 21259.09 311.92 42985.58 47958.13 2018-10-13 08:23:33.000 286 21259.04 311.91 42985.60 47958.09 2018-10-13 08:23:34.000 286 21258.95 311.91 42985.61 47958.12 2018-10-13 08:23:35.000 286 21258.91 311.91 42985.65 47958.08 2018-10-13 08:23:36.000 286 21258.79 311.97 42985.67 47958.08 2018-10-13 08:23:37.000 286 21258.74 312.02 42985.64 47958.08 2018-10-13 08:23:38.000 286 21258.73 312.05 42985.67 47958.06 2018-10-13 08:23:39.000 286 21258.77 312.10 42985.71 47958.06 2018-10-13 08:23:40.000 286 21258.79 312.11 42985.73 47958.10 2018-10-13 08:23:41.000 286 21258.84 312.14 42985.73 47958.08 2018-10-13 08:23:42.000 286 21258.88 312.19 42985.74 47958.13 2018-10-13 08:23:43.000 286 21258.92 312.22 42985.74 47958.16 2018-10-13 08:23:44.000 286 21258.95 312.25 42985.75 47958.18 2018-10-13 08:23:45.000 286 21258.99 312.30 42985.77 47958.20 2018-10-13 08:23:46.000 286 21259.07 312.33 42985.74 47958.25 2018-10-13 08:23:47.000 286 21259.13 312.35 42985.71 47958.23 2018-10-13 08:23:48.000 286 21259.15 312.35 42985.73 47958.24 2018-10-13 08:23:49.000 286 21259.20 312.35 42985.70 47958.26 2018-10-13 08:23:50.000 286 21259.22 312.34 42985.69 47958.26 2018-10-13 08:23:51.000 286 21259.21 312.30 42985.70 47958.25 2018-10-13 08:23:52.000 286 21259.21 312.28 42985.68 47958.26 2018-10-13 08:23:53.000 286 21259.16 312.21 42985.72 47958.26 2018-10-13 08:23:54.000 286 21259.12 312.13 42985.76 47958.24 2018-10-13 08:23:55.000 286 21259.09 312.09 42985.79 47958.26 2018-10-13 08:23:56.000 286 21259.03 312.08 42985.84 47958.30 2018-10-13 08:23:57.000 286 21259.01 312.03 42985.88 47958.32 2018-10-13 08:23:58.000 286 21258.98 312.03 42985.85 47958.29 2018-10-13 08:23:59.000 286 21258.89 312.09 42985.83 47958.30 2018-10-13 08:24:00.000 286 21258.79 312.13 42985.87 47958.26 2018-10-13 08:24:01.000 286 21258.71 312.20 42985.86 47958.23 2018-10-13 08:24:02.000 286 21258.66 312.28 42985.80 47958.15 2018-10-13 08:24:03.000 286 21258.59 312.42 42985.81 47958.12 2018-10-13 08:24:04.000 286 21258.55 312.52 42985.75 47958.07 2018-10-13 08:24:05.000 286 21258.53 312.61 42985.70 47957.98 2018-10-13 08:24:06.000 286 21258.53 312.62 42985.66 47957.98 2018-10-13 08:24:07.000 286 21258.55 312.66 42985.63 47957.88 2018-10-13 08:24:08.000 286 21258.55 312.69 42985.60 47957.87 2018-10-13 08:24:09.000 286 21258.55 312.69 42985.58 47957.86 2018-10-13 08:24:10.000 286 21258.55 312.63 42985.57 47957.86 2018-10-13 08:24:11.000 286 21258.56 312.55 42985.60 47957.82 2018-10-13 08:24:12.000 286 21258.53 312.51 42985.57 47957.82 2018-10-13 08:24:13.000 286 21258.56 312.49 42985.56 47957.79 2018-10-13 08:24:14.000 286 21258.59 312.48 42985.53 47957.80 2018-10-13 08:24:15.000 286 21258.60 312.50 42985.47 47957.78 2018-10-13 08:24:16.000 286 21258.59 312.50 42985.44 47957.78 2018-10-13 08:24:17.000 286 21258.58 312.49 42985.42 47957.71 2018-10-13 08:24:18.000 286 21258.59 312.45 42985.40 47957.77 2018-10-13 08:24:19.000 286 21258.61 312.43 42985.40 47957.72 2018-10-13 08:24:20.000 286 21258.61 312.41 42985.39 47957.72 2018-10-13 08:24:21.000 286 21258.59 312.38 42985.41 47957.74 2018-10-13 08:24:22.000 286 21258.59 312.34 42985.42 47957.75 2018-10-13 08:24:23.000 286 21258.58 312.28 42985.45 47957.68 2018-10-13 08:24:24.000 286 21258.52 312.23 42985.46 47957.70 2018-10-13 08:24:25.000 286 21258.51 312.18 42985.47 47957.70 2018-10-13 08:24:26.000 286 21258.52 312.19 42985.48 47957.74 2018-10-13 08:24:27.000 286 21258.54 312.24 42985.47 47957.73 2018-10-13 08:24:28.000 286 21258.60 312.22 42985.43 47957.76 2018-10-13 08:24:29.000 286 21258.61 312.19 42985.42 47957.77 2018-10-13 08:24:30.000 286 21258.68 312.19 42985.44 47957.79 2018-10-13 08:24:31.000 286 21258.73 312.16 42985.44 47957.80 2018-10-13 08:24:32.000 286 21258.83 312.13 42985.47 47957.83 2018-10-13 08:24:33.000 286 21258.88 312.11 42985.47 47957.84 2018-10-13 08:24:34.000 286 21258.95 312.10 42985.46 47957.89 2018-10-13 08:24:35.000 286 21258.96 312.09 42985.44 47957.90 2018-10-13 08:24:36.000 286 21259.01 312.09 42985.44 47957.95 2018-10-13 08:24:37.000 286 21258.99 312.08 42985.46 47957.96 2018-10-13 08:24:38.000 286 21258.96 312.08 42985.48 47957.94 2018-10-13 08:24:39.000 286 21258.94 312.11 42985.50 47957.94 2018-10-13 08:24:40.000 286 21258.87 312.17 42985.50 47957.95 2018-10-13 08:24:41.000 286 21258.81 312.23 42985.50 47957.92 2018-10-13 08:24:42.000 286 21258.73 312.33 42985.47 47957.91 2018-10-13 08:24:43.000 286 21258.68 312.41 42985.50 47957.86 2018-10-13 08:24:44.000 286 21258.63 312.49 42985.47 47957.83 2018-10-13 08:24:45.000 286 21258.57 312.54 42985.46 47957.78 2018-10-13 08:24:46.000 286 21258.57 312.58 42985.40 47957.73 2018-10-13 08:24:47.000 286 21258.58 312.58 42985.36 47957.73 2018-10-13 08:24:48.000 286 21258.60 312.61 42985.36 47957.67 2018-10-13 08:24:49.000 286 21258.66 312.65 42985.38 47957.72 2018-10-13 08:24:50.000 286 21258.75 312.66 42985.39 47957.75 2018-10-13 08:24:51.000 286 21258.85 312.61 42985.40 47957.75 2018-10-13 08:24:52.000 286 21258.98 312.55 42985.39 47957.84 2018-10-13 08:24:53.000 286 21259.09 312.50 42985.44 47957.92 2018-10-13 08:24:54.000 286 21259.19 312.46 42985.48 47957.98 2018-10-13 08:24:55.000 286 21259.26 312.42 42985.53 47958.07 2018-10-13 08:24:56.000 286 21259.33 312.39 42985.57 47958.15 2018-10-13 08:24:57.000 286 21259.36 312.34 42985.58 47958.17 2018-10-13 08:24:58.000 286 21259.34 312.30 42985.66 47958.26 2018-10-13 08:24:59.000 286 21259.35 312.23 42985.75 47958.30 2018-10-13 08:25:00.000 286 21259.35 312.19 42985.78 47958.35 2018-10-13 08:25:01.000 286 21259.32 312.21 42985.80 47958.40 2018-10-13 08:25:02.000 286 21259.28 312.24 42985.83 47958.38 2018-10-13 08:25:03.000 286 21259.15 312.28 42985.85 47958.38 2018-10-13 08:25:04.000 286 21259.07 312.32 42985.81 47958.35 2018-10-13 08:25:05.000 286 21258.99 312.35 42985.82 47958.34 2018-10-13 08:25:06.000 286 21258.90 312.38 42985.82 47958.27 2018-10-13 08:25:07.000 286 21258.85 312.38 42985.82 47958.22 2018-10-13 08:25:08.000 286 21258.85 312.32 42985.84 47958.23 2018-10-13 08:25:09.000 286 21258.84 312.22 42985.88 47958.20 2018-10-13 08:25:10.000 286 21258.92 312.11 42985.94 47958.25 2018-10-13 08:25:11.000 286 21259.00 312.02 42986.00 47958.32 2018-10-13 08:25:12.000 286 21259.07 311.99 42986.06 47958.41 2018-10-13 08:25:13.000 286 21259.16 312.01 42986.11 47958.53 2018-10-13 08:25:14.000 286 21259.25 311.99 42986.13 47958.55 2018-10-13 08:25:15.000 286 21259.33 311.97 42986.15 47958.65 2018-10-13 08:25:16.000 286 21259.42 311.98 42986.14 47958.70 2018-10-13 08:25:17.000 286 21259.49 312.01 42986.18 47958.74 2018-10-13 08:25:18.000 286 21259.59 312.08 42986.20 47958.81 2018-10-13 08:25:19.000 286 21259.64 312.12 42986.21 47958.82 2018-10-13 08:25:20.000 286 21259.75 312.16 42986.21 47958.90 2018-10-13 08:25:21.000 286 21259.86 312.19 42986.20 47958.96 2018-10-13 08:25:22.000 286 21259.90 312.18 42986.18 47958.99 2018-10-13 08:25:23.000 286 21259.88 312.16 42986.20 47958.99 2018-10-13 08:25:24.000 286 21259.88 312.13 42986.21 47959.03 2018-10-13 08:25:25.000 286 21259.84 312.10 42986.21 47958.99 2018-10-13 08:25:26.000 286 21259.79 312.09 42986.20 47959.01 2018-10-13 08:25:27.000 286 21259.70 312.06 42986.20 47958.98 2018-10-13 08:25:28.000 286 21259.60 312.08 42986.21 47958.95 2018-10-13 08:25:29.000 286 21259.51 312.13 42986.24 47958.94 2018-10-13 08:25:30.000 286 21259.45 312.19 42986.18 47958.86 2018-10-13 08:25:31.000 286 21259.39 312.24 42986.15 47958.79 2018-10-13 08:25:32.000 286 21259.29 312.31 42986.12 47958.73 2018-10-13 08:25:33.000 286 21259.22 312.34 42986.11 47958.68 2018-10-13 08:25:34.000 286 21259.15 312.41 42986.07 47958.63 2018-10-13 08:25:35.000 286 21259.10 312.48 42986.05 47958.56 2018-10-13 08:25:36.000 286 21259.08 312.55 42986.03 47958.54 2018-10-13 08:25:37.000 286 21259.11 312.66 42986.02 47958.54 2018-10-13 08:25:38.000 286 21259.15 312.75 42986.03 47958.50 2018-10-13 08:25:39.000 286 21259.23 312.81 42985.98 47958.49 2018-10-13 08:25:40.000 286 21259.32 312.85 42985.94 47958.50 2018-10-13 08:25:41.000 286 21259.40 312.90 42985.94 47958.52 2018-10-13 08:25:42.000 286 21259.52 312.92 42985.92 47958.58 2018-10-13 08:25:43.000 286 21259.69 312.89 42985.92 47958.58 2018-10-13 08:25:44.000 286 21259.87 312.83 42985.93 47958.69 2018-10-13 08:25:45.000 286 21260.02 312.74 42985.92 47958.75 2018-10-13 08:25:46.000 286 21260.15 312.64 42985.90 47958.82 2018-10-13 08:25:47.000 286 21260.23 312.55 42985.91 47958.86 2018-10-13 08:25:48.000 286 21260.25 312.45 42985.90 47958.90 2018-10-13 08:25:49.000 286 21260.26 312.35 42985.94 47958.94 2018-10-13 08:25:50.000 286 21260.20 312.30 42985.98 47958.95 2018-10-13 08:25:51.000 286 21260.09 312.26 42986.01 47958.94 2018-10-13 08:25:52.000 286 21259.92 312.29 42985.99 47958.90 2018-10-13 08:25:53.000 286 21259.73 312.35 42985.99 47958.85 2018-10-13 08:25:54.000 286 21259.57 312.40 42985.97 47958.78 2018-10-13 08:25:55.000 286 21259.45 312.45 42986.00 47958.67 2018-10-13 08:25:56.000 286 21259.28 312.49 42985.97 47958.62 2018-10-13 08:25:57.000 286 21259.18 312.54 42985.94 47958.51 2018-10-13 08:25:58.000 286 21259.05 312.61 42985.91 47958.47 2018-10-13 08:25:59.000 286 21258.96 312.65 42985.89 47958.35 2018-10-13 08:26:00.000 286 21258.95 312.72 42985.83 47958.34 2018-10-13 08:26:01.000 286 21258.93 312.80 42985.82 47958.30 2018-10-13 08:26:02.000 286 21258.95 312.83 42985.81 47958.30 2018-10-13 08:26:03.000 286 21259.01 312.85 42985.78 47958.28 2018-10-13 08:26:04.000 286 21259.11 312.90 42985.79 47958.27 2018-10-13 08:26:05.000 286 21259.18 312.97 42985.74 47958.31 2018-10-13 08:26:06.000 286 21259.29 312.99 42985.72 47958.32 2018-10-13 08:26:07.000 286 21259.42 312.99 42985.74 47958.36 2018-10-13 08:26:08.000 286 21259.54 312.98 42985.71 47958.43 2018-10-13 08:26:09.000 286 21259.63 312.95 42985.73 47958.46 2018-10-13 08:26:10.000 286 21259.71 312.90 42985.79 47958.51 2018-10-13 08:26:11.000 286 21259.81 312.86 42985.82 47958.58 2018-10-13 08:26:12.000 286 21259.88 312.83 42985.82 47958.63 2018-10-13 08:26:13.000 286 21259.94 312.76 42985.81 47958.65 2018-10-13 08:26:14.000 286 21259.97 312.69 42985.81 47958.69 2018-10-13 08:26:15.000 286 21259.94 312.62 42985.78 47958.70 2018-10-13 08:26:16.000 286 21259.87 312.59 42985.82 47958.69 2018-10-13 08:26:17.000 286 21259.80 312.52 42985.85 47958.69 2018-10-13 08:26:18.000 286 21259.70 312.48 42985.84 47958.65 2018-10-13 08:26:19.000 286 21259.57 312.43 42985.84 47958.60 2018-10-13 08:26:20.000 286 21259.43 312.44 42985.84 47958.55 2018-10-13 08:26:21.000 286 21259.26 312.49 42985.87 47958.51 2018-10-13 08:26:22.000 286 21259.17 312.57 42985.85 47958.45 2018-10-13 08:26:23.000 286 21259.06 312.71 42985.84 47958.37 2018-10-13 08:26:24.000 286 21258.92 312.86 42985.78 47958.33 2018-10-13 08:26:25.000 286 21258.80 313.00 42985.76 47958.24 2018-10-13 08:26:26.000 286 21258.67 313.13 42985.76 47958.16 2018-10-13 08:26:27.000 286 21258.62 313.21 42985.74 47958.08 2018-10-13 08:26:28.000 286 21258.66 313.30 42985.75 47958.06 2018-10-13 08:26:29.000 286 21258.69 313.40 42985.69 47958.03 2018-10-13 08:26:30.000 286 21258.77 313.42 42985.61 47958.03 2018-10-13 08:26:31.000 286 21258.89 313.41 42985.59 47958.02 2018-10-13 08:26:32.000 286 21259.06 313.34 42985.61 47958.06 2018-10-13 08:26:33.000 286 21259.21 313.24 42985.64 47958.13 2018-10-13 08:26:34.000 286 21259.34 313.11 42985.66 47958.19 2018-10-13 08:26:35.000 286 21259.47 312.99 42985.66 47958.28 2018-10-13 08:26:36.000 286 21259.63 312.90 42985.71 47958.39 2018-10-13 08:26:37.000 286 21259.70 312.85 42985.72 47958.45 2018-10-13 08:26:38.000 286 21259.72 312.81 42985.77 47958.49 2018-10-13 08:26:39.000 286 21259.70 312.77 42985.77 47958.53 2018-10-13 08:26:40.000 286 21259.64 312.78 42985.72 47958.53 2018-10-13 08:26:41.000 286 21259.57 312.81 42985.71 47958.51 2018-10-13 08:26:42.000 286 21259.47 312.87 42985.73 47958.48 2018-10-13 08:26:43.000 286 21259.32 313.00 42985.72 47958.43 2018-10-13 08:26:44.000 286 21259.17 313.11 42985.69 47958.34 2018-10-13 08:26:45.000 286 21259.07 313.22 42985.68 47958.26 2018-10-13 08:26:46.000 286 21258.99 313.29 42985.64 47958.18 2018-10-13 08:26:47.000 286 21258.92 313.34 42985.62 47958.14 2018-10-13 08:26:48.000 286 21258.85 313.39 42985.62 47958.07 2018-10-13 08:26:49.000 286 21258.81 313.42 42985.57 47958.02 2018-10-13 08:26:50.000 286 21258.84 313.42 42985.55 47957.99 2018-10-13 08:26:51.000 286 21258.88 313.39 42985.51 47957.96 2018-10-13 08:26:52.000 286 21258.96 313.33 42985.53 47958.02 2018-10-13 08:26:53.000 286 21259.06 313.28 42985.56 47958.04 2018-10-13 08:26:54.000 286 21259.15 313.20 42985.59 47958.09 2018-10-13 08:26:55.000 286 21259.26 313.14 42985.61 47958.15 2018-10-13 08:26:56.000 286 21259.36 313.09 42985.59 47958.21 2018-10-13 08:26:57.000 286 21259.43 313.06 42985.60 47958.27 2018-10-13 08:26:58.000 286 21259.47 313.06 42985.63 47958.25 2018-10-13 08:26:59.000 286 21259.50 313.03 42985.65 47958.32 2018-10-13 08:27:00.000 286 21259.52 313.03 42985.64 47958.35 2018-10-13 08:27:01.000 286 21259.46 313.05 42985.66 47958.36 2018-10-13 08:27:02.000 286 21259.44 313.09 42985.66 47958.33 2018-10-13 08:27:03.000 286 21259.41 313.13 42985.68 47958.36 2018-10-13 08:27:04.000 286 21259.37 313.18 42985.70 47958.34 2018-10-13 08:27:05.000 286 21259.38 313.22 42985.72 47958.34 2018-10-13 08:27:06.000 286 21259.40 313.22 42985.76 47958.34 2018-10-13 08:27:07.000 286 21259.41 313.22 42985.81 47958.41 2018-10-13 08:27:08.000 286 21259.40 313.22 42985.80 47958.42 2018-10-13 08:27:09.000 286 21259.36 313.23 42985.81 47958.43 2018-10-13 08:27:10.000 286 21259.37 313.25 42985.81 47958.42 2018-10-13 08:27:11.000 286 21259.42 313.22 42985.79 47958.44 2018-10-13 08:27:12.000 286 21259.41 313.22 42985.76 47958.44 2018-10-13 08:27:13.000 286 21259.40 313.23 42985.78 47958.44 2018-10-13 08:27:14.000 286 21259.43 313.25 42985.76 47958.45 2018-10-13 08:27:15.000 286 21259.45 313.30 42985.77 47958.47 2018-10-13 08:27:16.000 286 21259.47 313.32 42985.81 47958.46 2018-10-13 08:27:17.000 286 21259.49 313.35 42985.79 47958.45 2018-10-13 08:27:18.000 286 21259.47 313.36 42985.79 47958.47 2018-10-13 08:27:19.000 286 21259.49 313.37 42985.84 47958.47 2018-10-13 08:27:20.000 286 21259.51 313.35 42985.82 47958.54 2018-10-13 08:27:21.000 286 21259.51 313.33 42985.87 47958.55 2018-10-13 08:27:22.000 286 21259.52 313.30 42985.89 47958.55 2018-10-13 08:27:23.000 286 21259.53 313.28 42985.87 47958.56 2018-10-13 08:27:24.000 286 21259.55 313.27 42985.91 47958.62 2018-10-13 08:27:25.000 286 21259.55 313.29 42985.95 47958.63 2018-10-13 08:27:26.000 286 21259.55 313.31 42985.95 47958.64 2018-10-13 08:27:27.000 286 21259.56 313.37 42985.95 47958.64 2018-10-13 08:27:28.000 286 21259.60 313.39 42985.94 47958.68 2018-10-13 08:27:29.000 286 21259.62 313.44 42985.95 47958.67 2018-10-13 08:27:30.000 286 21259.59 313.46 42985.93 47958.64 2018-10-13 08:27:31.000 286 21259.56 313.44 42985.92 47958.66 2018-10-13 08:27:32.000 286 21259.52 313.43 42985.92 47958.64 2018-10-13 08:27:33.000 286 21259.49 313.42 42985.93 47958.61 2018-10-13 08:27:34.000 286 21259.44 313.39 42985.92 47958.62 2018-10-13 08:27:35.000 286 21259.40 313.38 42985.93 47958.62 2018-10-13 08:27:36.000 286 21259.40 313.36 42985.94 47958.60 2018-10-13 08:27:37.000 286 21259.43 313.36 42985.94 47958.57 2018-10-13 08:27:38.000 286 21259.41 313.36 42985.95 47958.61 2018-10-13 08:27:39.000 286 21259.43 313.33 42985.94 47958.61 2018-10-13 08:27:40.000 286 21259.46 313.29 42985.94 47958.60 2018-10-13 08:27:41.000 286 21259.49 313.25 42985.96 47958.61 2018-10-13 08:27:42.000 286 21259.54 313.21 42986.00 47958.66 2018-10-13 08:27:43.000 286 21259.58 313.17 42985.99 47958.69 2018-10-13 08:27:44.000 286 21259.64 313.13 42986.01 47958.73 2018-10-13 08:27:45.000 286 21259.67 313.13 42986.01 47958.76 2018-10-13 08:27:46.000 286 21259.74 313.11 42986.02 47958.78 2018-10-13 08:27:47.000 286 21259.81 313.12 42986.04 47958.82 2018-10-13 08:27:48.000 286 21259.88 313.13 42986.03 47958.86 2018-10-13 08:27:49.000 286 21259.93 313.15 42986.03 47958.86 2018-10-13 08:27:50.000 286 21259.95 313.20 42986.00 47958.87 2018-10-13 08:27:51.000 286 21259.95 313.21 42985.97 47958.87 2018-10-13 08:27:52.000 286 21259.98 313.18 42985.96 47958.86 2018-10-13 08:27:53.000 286 21259.99 313.13 42985.95 47958.85 2018-10-13 08:27:54.000 286 21259.97 313.09 42985.95 47958.87 2018-10-13 08:27:55.000 286 21259.96 313.04 42985.98 47958.86 2018-10-13 08:27:56.000 286 21259.97 312.98 42985.99 47958.87 2018-10-13 08:27:57.000 286 21259.97 312.91 42986.00 47958.89 2018-10-13 08:27:58.000 286 21259.96 312.84 42985.99 47958.91 2018-10-13 08:27:59.000 286 21259.95 312.81 42986.04 47958.88 2018-10-13 08:28:00.000 286 21259.93 312.82 42986.02 47958.90 2018-10-13 08:28:01.000 286 21259.91 312.80 42986.00 47958.86 2018-10-13 08:28:02.000 286 21259.87 312.72 42986.06 47958.88 2018-10-13 08:28:03.000 286 21259.82 312.72 42986.06 47958.85 2018-10-13 08:28:04.000 286 21259.73 312.75 42986.07 47958.86 2018-10-13 08:28:05.000 286 21259.66 312.79 42986.09 47958.83 2018-10-13 08:28:06.000 286 21259.58 312.80 42986.08 47958.80 2018-10-13 08:28:07.000 286 21259.51 312.83 42986.08 47958.75 2018-10-13 08:28:08.000 286 21259.47 312.91 42986.05 47958.73 2018-10-13 08:28:09.000 286 21259.43 312.99 42986.03 47958.70 2018-10-13 08:28:10.000 286 21259.41 313.07 42986.02 47958.66 2018-10-13 08:28:11.000 286 21259.39 313.16 42986.00 47958.63 2018-10-13 08:28:12.000 286 21259.38 313.22 42986.01 47958.61 2018-10-13 08:28:13.000 286 21259.39 313.30 42985.99 47958.60 2018-10-13 08:28:14.000 286 21259.42 313.36 42985.95 47958.61 2018-10-13 08:28:15.000 286 21259.50 313.41 42985.96 47958.61 2018-10-13 08:28:16.000 286 21259.56 313.46 42985.97 47958.64 2018-10-13 08:28:17.000 286 21259.65 313.51 42985.99 47958.70 2018-10-13 08:28:18.000 286 21259.76 313.59 42985.91 47958.72 2018-10-13 08:28:19.000 286 21259.83 313.61 42985.92 47958.71 2018-10-13 08:28:20.000 286 21259.93 313.63 42985.88 47958.74 2018-10-13 08:28:21.000 286 21259.99 313.63 42985.87 47958.77 2018-10-13 08:28:22.000 286 21260.04 313.58 42985.89 47958.78 2018-10-13 08:28:23.000 286 21260.08 313.57 42985.88 47958.79 2018-10-13 08:28:24.000 286 21260.04 313.54 42985.86 47958.79 2018-10-13 08:28:25.000 286 21259.99 313.49 42985.85 47958.78 2018-10-13 08:28:26.000 286 21259.94 313.44 42985.87 47958.80 2018-10-13 08:28:27.000 286 21259.89 313.34 42985.88 47958.75 2018-10-13 08:28:28.000 286 21259.80 313.31 42985.92 47958.73 2018-10-13 08:28:29.000 286 21259.70 313.28 42985.93 47958.72 2018-10-13 08:28:30.000 286 21259.63 313.27 42985.96 47958.69 2018-10-13 08:28:31.000 286 21259.57 313.27 42985.96 47958.67 2018-10-13 08:28:32.000 286 21259.49 313.29 42985.95 47958.64 2018-10-13 08:28:33.000 286 21259.46 313.33 42985.95 47958.64 2018-10-13 08:28:34.000 286 21259.47 313.36 42985.99 47958.63 2018-10-13 08:28:35.000 286 21259.46 313.43 42985.98 47958.61 2018-10-13 08:28:36.000 286 21259.47 313.47 42985.98 47958.61 2018-10-13 08:28:37.000 286 21259.59 313.53 42985.94 47958.63 2018-10-13 08:28:38.000 286 21259.62 313.59 42985.94 47958.65 2018-10-13 08:28:39.000 286 21259.68 313.70 42985.93 47958.71 2018-10-13 08:28:40.000 286 21259.69 313.81 42985.91 47958.68 2018-10-13 08:28:41.000 286 21259.79 313.86 42985.87 47958.67 2018-10-13 08:28:42.000 286 21259.86 313.88 42985.82 47958.69 2018-10-13 08:28:43.000 286 21259.91 313.87 42985.84 47958.67 2018-10-13 08:28:44.000 286 21259.99 313.78 42985.83 47958.71 2018-10-13 08:28:45.000 286 21260.06 313.69 42985.83 47958.76 2018-10-13 08:28:46.000 286 21260.09 313.61 42985.84 47958.80 2018-10-13 08:28:47.000 286 21260.13 313.54 42985.89 47958.82 2018-10-13 08:28:48.000 286 21260.13 313.44 42985.94 47958.88 2018-10-13 08:28:49.000 286 21260.09 313.41 42985.96 47958.89 2018-10-13 08:28:50.000 286 21260.06 313.40 42986.01 47958.92 2018-10-13 08:28:51.000 286 21260.01 313.37 42986.03 47958.90 2018-10-13 08:28:52.000 286 21259.94 313.40 42986.04 47958.90 2018-10-13 08:28:53.000 286 21259.89 313.44 42985.99 47958.86 2018-10-13 08:28:54.000 286 21259.87 313.49 42985.96 47958.84 2018-10-13 08:28:55.000 286 21259.80 313.52 42985.95 47958.82 2018-10-13 08:28:56.000 286 21259.74 313.52 42985.95 47958.74 2018-10-13 08:28:57.000 286 21259.70 313.52 42985.94 47958.72 2018-10-13 08:28:58.000 286 21259.73 313.51 42985.96 47958.71 2018-10-13 08:28:59.000 286 21259.72 313.56 42985.94 47958.73 2018-10-13 08:29:00.000 286 21259.76 313.62 42985.92 47958.70 2018-10-13 08:29:01.000 286 21259.80 313.66 42985.86 47958.69 2018-10-13 08:29:02.000 286 21259.86 313.69 42985.83 47958.69 2018-10-13 08:29:03.000 286 21259.92 313.71 42985.79 47958.69 2018-10-13 08:29:04.000 286 21259.97 313.68 42985.80 47958.72 2018-10-13 08:29:05.000 286 21260.05 313.64 42985.78 47958.70 2018-10-13 08:29:06.000 286 21260.13 313.59 42985.75 47958.72 2018-10-13 08:29:07.000 286 21260.19 313.51 42985.77 47958.74 2018-10-13 08:29:08.000 286 21260.22 313.44 42985.80 47958.74 2018-10-13 08:29:09.000 286 21260.23 313.37 42985.77 47958.77 2018-10-13 08:29:10.000 286 21260.20 313.32 42985.76 47958.79 2018-10-13 08:29:11.000 286 21260.12 313.29 42985.76 47958.77 2018-10-13 08:29:12.000 286 21260.06 313.24 42985.78 47958.74 2018-10-13 08:29:13.000 286 21259.97 313.22 42985.79 47958.73 2018-10-13 08:29:14.000 286 21259.88 313.20 42985.79 47958.72 2018-10-13 08:29:15.000 286 21259.83 313.20 42985.80 47958.64 2018-10-13 08:29:16.000 286 21259.75 313.23 42985.78 47958.62 2018-10-13 08:29:17.000 286 21259.65 313.26 42985.79 47958.57 2018-10-13 08:29:18.000 286 21259.60 313.31 42985.75 47958.56 2018-10-13 08:29:19.000 286 21259.55 313.36 42985.77 47958.50 2018-10-13 08:29:20.000 286 21259.51 313.41 42985.73 47958.50 2018-10-13 08:29:21.000 286 21259.47 313.48 42985.72 47958.44 2018-10-13 08:29:22.000 286 21259.45 313.54 42985.71 47958.41 2018-10-13 08:29:23.000 286 21259.47 313.60 42985.69 47958.37 2018-10-13 08:29:24.000 286 21259.47 313.63 42985.68 47958.36 2018-10-13 08:29:25.000 286 21259.48 313.64 42985.67 47958.34 2018-10-13 08:29:26.000 286 21259.52 313.61 42985.64 47958.32 2018-10-13 08:29:27.000 286 21259.53 313.60 42985.63 47958.38 2018-10-13 08:29:28.000 286 21259.54 313.60 42985.65 47958.34 2018-10-13 08:29:29.000 286 21259.56 313.56 42985.66 47958.38 2018-10-13 08:29:30.000 286 21259.59 313.57 42985.67 47958.37 2018-10-13 08:29:31.000 286 21259.60 313.56 42985.64 47958.40 2018-10-13 08:29:32.000 286 21259.60 313.59 42985.71 47958.40 2018-10-13 08:29:33.000 286 21259.61 313.64 42985.71 47958.42 2018-10-13 08:29:34.000 286 21259.62 313.65 42985.69 47958.43 2018-10-13 08:29:35.000 286 21259.64 313.67 42985.68 47958.44 2018-10-13 08:29:36.000 286 21259.66 313.71 42985.72 47958.46 2018-10-13 08:29:37.000 286 21259.66 313.72 42985.69 47958.44 2018-10-13 08:29:38.000 286 21259.69 313.70 42985.67 47958.47 2018-10-13 08:29:39.000 286 21259.72 313.74 42985.64 47958.45 2018-10-13 08:29:40.000 286 21259.74 313.75 42985.60 47958.45 2018-10-13 08:29:41.000 286 21259.76 313.76 42985.60 47958.47 2018-10-13 08:29:42.000 286 21259.82 313.74 42985.58 47958.44 2018-10-13 08:29:43.000 286 21259.81 313.70 42985.59 47958.44 2018-10-13 08:29:44.000 286 21259.76 313.64 42985.59 47958.43 2018-10-13 08:29:45.000 286 21259.75 313.59 42985.61 47958.45 2018-10-13 08:29:46.000 286 21259.71 313.55 42985.64 47958.41 2018-10-13 08:29:47.000 286 21259.69 313.51 42985.64 47958.44 2018-10-13 08:29:48.000 286 21259.69 313.49 42985.67 47958.43 2018-10-13 08:29:49.000 286 21259.67 313.44 42985.67 47958.45 2018-10-13 08:29:50.000 286 21259.63 313.40 42985.71 47958.45 2018-10-13 08:29:51.000 286 21259.63 313.36 42985.73 47958.45 2018-10-13 08:29:52.000 286 21259.65 313.35 42985.73 47958.50 2018-10-13 08:29:53.000 286 21259.64 313.38 42985.77 47958.52 2018-10-13 08:29:54.000 286 21259.63 313.35 42985.81 47958.54 2018-10-13 08:29:55.000 286 21259.66 313.35 42985.76 47958.56 2018-10-13 08:29:56.000 286 21259.71 313.31 42985.82 47958.55 2018-10-13 08:29:57.000 286 21259.74 313.30 42985.81 47958.58 2018-10-13 08:29:58.000 286 21259.80 313.29 42985.81 47958.59 2018-10-13 08:29:59.000 286 21259.81 313.25 42985.79 47958.61 2018-10-13 08:30:00.000 286 21259.79 313.16 42985.81 47958.61 2018-10-13 08:30:01.000 286 21259.78 313.10 42985.82 47958.65 2018-10-13 08:30:02.000 286 21259.76 313.03 42985.85 47958.60 2018-10-13 08:30:03.000 286 21259.71 312.97 42985.85 47958.60 2018-10-13 08:30:04.000 286 21259.66 312.94 42985.85 47958.59 2018-10-13 08:30:05.000 286 21259.64 312.95 42985.84 47958.59 2018-10-13 08:30:06.000 286 21259.61 312.97 42985.85 47958.58 2018-10-13 08:30:07.000 286 21259.62 312.97 42985.86 47958.58 2018-10-13 08:30:08.000 286 21259.63 312.99 42985.84 47958.56 2018-10-13 08:30:09.000 286 21259.61 313.01 42985.81 47958.53 2018-10-13 08:30:10.000 286 21259.60 312.96 42985.81 47958.55 2018-10-13 08:30:11.000 286 21259.62 312.90 42985.84 47958.57 2018-10-13 08:30:12.000 286 21259.64 312.86 42985.84 47958.56 2018-10-13 08:30:13.000 286 21259.67 312.80 42985.87 47958.58 2018-10-13 08:30:14.000 286 21259.66 312.72 42985.92 47958.60 2018-10-13 08:30:15.000 286 21259.69 312.61 42985.94 47958.62 2018-10-13 08:30:16.000 286 21259.69 312.52 42985.95 47958.66 2018-10-13 08:30:17.000 286 21259.62 312.45 42985.98 47958.68 2018-10-13 08:30:18.000 286 21259.59 312.41 42986.02 47958.72 2018-10-13 08:30:19.000 286 21259.56 312.40 42986.01 47958.71 2018-10-13 08:30:20.000 286 21259.53 312.40 42986.01 47958.70 2018-10-13 08:30:21.000 286 21259.47 312.45 42985.99 47958.67 2018-10-13 08:30:22.000 286 21259.41 312.49 42985.99 47958.63 2018-10-13 08:30:23.000 286 21259.30 312.56 42985.96 47958.59 2018-10-13 08:30:24.000 286 21259.26 312.60 42985.92 47958.55 2018-10-13 08:30:25.000 286 21259.25 312.61 42985.91 47958.48 2018-10-13 08:30:26.000 286 21259.24 312.66 42985.86 47958.44 2018-10-13 08:30:27.000 286 21259.19 312.70 42985.85 47958.39 2018-10-13 08:30:28.000 286 21259.20 312.74 42985.87 47958.39 2018-10-13 08:30:29.000 286 21259.19 312.81 42985.84 47958.38 2018-10-13 08:30:30.000 286 21259.20 312.83 42985.87 47958.36 2018-10-13 08:30:31.000 286 21259.21 312.84 42985.82 47958.32 2018-10-13 08:30:32.000 286 21259.22 312.86 42985.82 47958.29 2018-10-13 08:30:33.000 286 21259.18 312.94 42985.78 47958.33 2018-10-13 08:30:34.000 286 21259.21 312.99 42985.75 47958.33 2018-10-13 08:30:35.000 286 21259.24 313.09 42985.73 47958.30 2018-10-13 08:30:36.000 286 21259.24 313.13 42985.73 47958.29 2018-10-13 08:30:37.000 286 21259.24 313.19 42985.70 47958.26 2018-10-13 08:30:38.000 286 21259.29 313.26 42985.66 47958.28 2018-10-13 08:30:39.000 286 21259.30 313.31 42985.66 47958.26 2018-10-13 08:30:40.000 286 21259.27 313.32 42985.63 47958.24 2018-10-13 08:30:41.000 286 21259.27 313.35 42985.63 47958.25 2018-10-13 08:30:42.000 286 21259.29 313.39 42985.62 47958.23 2018-10-13 08:30:43.000 286 21259.27 313.39 42985.61 47958.22 2018-10-13 08:30:44.000 286 21259.27 313.38 42985.62 47958.21 2018-10-13 08:30:45.000 286 21259.32 313.34 42985.63 47958.22 2018-10-13 08:30:46.000 286 21259.30 313.33 42985.64 47958.25 2018-10-13 08:30:47.000 286 21259.31 313.32 42985.64 47958.24 2018-10-13 08:30:48.000 286 21259.31 313.31 42985.67 47958.24 2018-10-13 08:30:49.000 286 21259.34 313.27 42985.64 47958.27 2018-10-13 08:30:50.000 286 21259.39 313.22 42985.67 47958.27 2018-10-13 08:30:51.000 286 21259.41 313.23 42985.69 47958.28 2018-10-13 08:30:52.000 286 21259.42 313.24 42985.67 47958.30 2018-10-13 08:30:53.000 286 21259.42 313.25 42985.64 47958.32 2018-10-13 08:30:54.000 286 21259.49 313.24 42985.65 47958.34 2018-10-13 08:30:55.000 286 21259.54 313.27 42985.66 47958.38 2018-10-13 08:30:56.000 286 21259.63 313.25 42985.67 47958.37 2018-10-13 08:30:57.000 286 21259.71 313.26 42985.66 47958.44 2018-10-13 08:30:58.000 286 21259.78 313.25 42985.66 47958.44 2018-10-13 08:30:59.000 286 21259.82 313.21 42985.70 47958.52 2018-10-13 08:31:00.000 286 21259.85 313.18 42985.72 47958.52 2018-10-13 08:31:01.000 286 21259.89 313.15 42985.74 47958.57 2018-10-13 08:31:02.000 286 21259.90 313.11 42985.78 47958.60 2018-10-13 08:31:03.000 286 21259.89 313.07 42985.82 47958.62 2018-10-13 08:31:04.000 286 21259.90 313.02 42985.80 47958.62 2018-10-13 08:31:05.000 286 21259.90 312.98 42985.80 47958.63 2018-10-13 08:31:06.000 286 21259.87 312.94 42985.79 47958.63 2018-10-13 08:31:07.000 286 21259.85 312.90 42985.81 47958.62 2018-10-13 08:31:08.000 286 21259.77 312.89 42985.82 47958.63 2018-10-13 08:31:09.000 286 21259.69 312.91 42985.81 47958.59 2018-10-13 08:31:10.000 286 21259.63 312.92 42985.80 47958.54 2018-10-13 08:31:11.000 286 21259.57 312.92 42985.78 47958.54 2018-10-13 08:31:12.000 286 21259.54 312.94 42985.76 47958.50 2018-10-13 08:31:13.000 286 21259.52 312.97 42985.74 47958.47 2018-10-13 08:31:14.000 286 21259.50 313.01 42985.76 47958.44 2018-10-13 08:31:15.000 286 21259.50 313.10 42985.72 47958.43 2018-10-13 08:31:16.000 286 21259.50 313.14 42985.70 47958.39 2018-10-13 08:31:17.000 286 21259.49 313.13 42985.66 47958.41 2018-10-13 08:31:18.000 286 21259.47 313.18 42985.64 47958.35 2018-10-13 08:31:19.000 286 21259.50 313.21 42985.65 47958.36 2018-10-13 08:31:20.000 286 21259.52 313.22 42985.64 47958.34 2018-10-13 08:31:21.000 286 21259.56 313.21 42985.63 47958.36 2018-10-13 08:31:22.000 286 21259.58 313.21 42985.64 47958.35 2018-10-13 08:31:23.000 286 21259.60 313.22 42985.63 47958.37 2018-10-13 08:31:24.000 286 21259.65 313.24 42985.62 47958.38 2018-10-13 08:31:25.000 286 21259.69 313.20 42985.60 47958.39 2018-10-13 08:31:26.000 286 21259.77 313.16 42985.60 47958.37 2018-10-13 08:31:27.000 286 21259.81 313.11 42985.61 47958.41 2018-10-13 08:31:28.000 286 21259.83 313.05 42985.58 47958.44 2018-10-13 08:31:29.000 286 21259.81 313.01 42985.61 47958.46 2018-10-13 08:31:30.000 286 21259.85 312.95 42985.67 47958.47 2018-10-13 08:31:31.000 286 21259.86 312.88 42985.65 47958.50 2018-10-13 08:31:32.000 286 21259.80 312.90 42985.67 47958.46 2018-10-13 08:31:33.000 286 21259.72 312.96 42985.69 47958.48 2018-10-13 08:31:34.000 286 21259.68 313.00 42985.67 47958.44 2018-10-13 08:31:35.000 286 21259.66 313.00 42985.63 47958.41 2018-10-13 08:31:36.000 286 21259.60 313.07 42985.61 47958.33 2018-10-13 08:31:37.000 286 21259.55 313.11 42985.59 47958.34 2018-10-13 08:31:38.000 286 21259.49 313.14 42985.56 47958.30 2018-10-13 08:31:39.000 286 21259.46 313.15 42985.54 47958.27 2018-10-13 08:31:40.000 286 21259.39 313.15 42985.60 47958.28 2018-10-13 08:31:41.000 286 21259.38 313.12 42985.62 47958.25 2018-10-13 08:31:42.000 286 21259.41 313.14 42985.63 47958.26 2018-10-13 08:31:43.000 286 21259.44 313.18 42985.62 47958.30 2018-10-13 08:31:44.000 286 21259.51 313.25 42985.66 47958.33 2018-10-13 08:31:45.000 286 21259.53 313.28 42985.65 47958.33 2018-10-13 08:31:46.000 286 21259.58 313.31 42985.65 47958.35 2018-10-13 08:31:47.000 286 21259.57 313.30 42985.63 47958.35 2018-10-13 08:31:48.000 286 21259.56 313.27 42985.63 47958.34 2018-10-13 08:31:49.000 286 21259.58 313.23 42985.61 47958.31 2018-10-13 08:31:50.000 286 21259.56 313.18 42985.63 47958.35 2018-10-13 08:31:51.000 286 21259.53 313.12 42985.65 47958.34 2018-10-13 08:31:52.000 286 21259.52 313.10 42985.68 47958.37 2018-10-13 08:31:53.000 286 21259.48 313.09 42985.69 47958.37 2018-10-13 08:31:54.000 286 21259.42 313.12 42985.69 47958.35 2018-10-13 08:31:55.000 286 21259.35 313.16 42985.71 47958.35 2018-10-13 08:31:56.000 286 21259.27 313.18 42985.74 47958.32 2018-10-13 08:31:57.000 286 21259.25 313.23 42985.74 47958.31 2018-10-13 08:31:58.000 286 21259.23 313.25 42985.73 47958.29 2018-10-13 08:31:59.000 286 21259.24 313.30 42985.77 47958.29 2018-10-13 08:32:00.000 286 21259.26 313.30 42985.78 47958.33 2018-10-13 08:32:01.000 286 21259.32 313.37 42985.79 47958.33 2018-10-13 08:32:02.000 286 21259.41 313.37 42985.80 47958.38 2018-10-13 08:32:03.000 286 21259.47 313.38 42985.80 47958.44 2018-10-13 08:32:04.000 286 21259.54 313.40 42985.80 47958.46 2018-10-13 08:32:05.000 286 21259.61 313.41 42985.80 47958.48 2018-10-13 08:32:06.000 286 21259.64 313.40 42985.79 47958.53 2018-10-13 08:32:07.000 286 21259.68 313.34 42985.79 47958.51 2018-10-13 08:32:08.000 286 21259.71 313.30 42985.82 47958.56 2018-10-13 08:32:09.000 286 21259.68 313.28 42985.81 47958.54 2018-10-13 08:32:10.000 286 21259.67 313.24 42985.82 47958.58 2018-10-13 08:32:11.000 286 21259.65 313.23 42985.87 47958.57 2018-10-13 08:32:12.000 286 21259.60 313.23 42985.90 47958.56 2018-10-13 08:32:13.000 286 21259.56 313.25 42985.91 47958.59 2018-10-13 08:32:14.000 286 21259.52 313.30 42985.93 47958.58 2018-10-13 08:32:15.000 286 21259.50 313.33 42985.93 47958.59 2018-10-13 08:32:16.000 286 21259.49 313.35 42985.93 47958.55 2018-10-13 08:32:17.000 286 21259.46 313.40 42985.96 47958.58 2018-10-13 08:32:18.000 286 21259.46 313.44 42985.93 47958.60 2018-10-13 08:32:19.000 286 21259.47 313.45 42985.95 47958.58 2018-10-13 08:32:20.000 286 21259.51 313.47 42985.96 47958.59 2018-10-13 08:32:21.000 286 21259.57 313.47 42985.95 47958.65 2018-10-13 08:32:22.000 286 21259.57 313.48 42985.95 47958.66 2018-10-13 08:32:23.000 286 21259.57 313.50 42985.96 47958.65 2018-10-13 08:32:24.000 286 21259.59 313.54 42985.90 47958.63 2018-10-13 08:32:25.000 286 21259.56 313.54 42985.89 47958.62 2018-10-13 08:32:26.000 286 21259.51 313.56 42985.89 47958.60 2018-10-13 08:32:27.000 286 21259.50 313.56 42985.85 47958.53 2018-10-13 08:32:28.000 286 21259.47 313.57 42985.86 47958.52 2018-10-13 08:32:29.000 286 21259.41 313.56 42985.83 47958.53 2018-10-13 08:32:30.000 286 21259.39 313.59 42985.79 47958.46 2018-10-13 08:32:31.000 286 21259.37 313.61 42985.78 47958.42 2018-10-13 08:32:32.000 286 21259.34 313.64 42985.80 47958.44 2018-10-13 08:32:33.000 286 21259.32 313.70 42985.78 47958.39 2018-10-13 08:32:34.000 286 21259.31 313.73 42985.75 47958.38 2018-10-13 08:32:35.000 286 21259.29 313.77 42985.74 47958.38 2018-10-13 08:32:36.000 286 21259.37 313.80 42985.77 47958.39 2018-10-13 08:32:37.000 286 21259.42 313.81 42985.72 47958.40 2018-10-13 08:32:38.000 286 21259.46 313.83 42985.73 47958.40 2018-10-13 08:32:39.000 286 21259.54 313.82 42985.75 47958.43 2018-10-13 08:32:40.000 286 21259.62 313.82 42985.73 47958.44 2018-10-13 08:32:41.000 286 21259.71 313.82 42985.73 47958.49 2018-10-13 08:32:42.000 286 21259.79 313.83 42985.70 47958.50 2018-10-13 08:32:43.000 286 21259.90 313.82 42985.69 47958.54 2018-10-13 08:32:44.000 286 21259.91 313.78 42985.66 47958.56 2018-10-13 08:32:45.000 286 21259.93 313.70 42985.71 47958.57 2018-10-13 08:32:46.000 286 21259.84 313.65 42985.71 47958.59 2018-10-13 08:32:47.000 286 21259.76 313.58 42985.74 47958.55 2018-10-13 08:32:48.000 286 21259.69 313.53 42985.80 47958.58 2018-10-13 08:32:49.000 286 21259.62 313.55 42985.82 47958.56 2018-10-13 08:32:50.000 286 21259.57 313.56 42985.87 47958.58 2018-10-13 08:32:51.000 286 21259.51 313.58 42985.88 47958.57 2018-10-13 08:32:52.000 286 21259.42 313.64 42985.92 47958.57 2018-10-13 08:32:53.000 286 21259.39 313.66 42985.92 47958.53 2018-10-13 08:32:54.000 286 21259.34 313.72 42985.91 47958.51 2018-10-13 08:32:55.000 286 21259.30 313.78 42985.92 47958.51 2018-10-13 08:32:56.000 286 21259.25 313.86 42985.91 47958.50 2018-10-13 08:32:57.000 286 21259.25 313.88 42985.88 47958.48 2018-10-13 08:32:58.000 286 21259.23 313.94 42985.86 47958.45 2018-10-13 08:32:59.000 286 21259.22 314.01 42985.84 47958.42 2018-10-13 08:33:00.000 286 21259.23 314.09 42985.84 47958.42 2018-10-13 08:33:01.000 286 21259.24 314.15 42985.86 47958.40 2018-10-13 08:33:02.000 286 21259.27 314.23 42985.83 47958.40 2018-10-13 08:33:03.000 286 21259.34 314.24 42985.86 47958.42 2018-10-13 08:33:04.000 286 21259.36 314.29 42985.84 47958.43 2018-10-13 08:33:05.000 286 21259.40 314.30 42985.84 47958.47 2018-10-13 08:33:06.000 286 21259.47 314.29 42985.87 47958.49 2018-10-13 08:33:07.000 286 21259.52 314.28 42985.84 47958.49 2018-10-13 08:33:08.000 286 21259.54 314.24 42985.81 47958.52 2018-10-13 08:33:09.000 286 21259.49 314.21 42985.81 47958.52 2018-10-13 08:33:10.000 286 21259.43 314.22 42985.82 47958.51 2018-10-13 08:33:11.000 286 21259.34 314.17 42985.83 47958.44 2018-10-13 08:33:12.000 286 21259.25 314.15 42985.86 47958.44 2018-10-13 08:33:13.000 286 21259.10 314.17 42985.86 47958.39 2018-10-13 08:33:14.000 286 21259.01 314.22 42985.86 47958.34 2018-10-13 08:33:15.000 286 21258.94 314.23 42985.83 47958.28 2018-10-13 08:33:16.000 286 21258.82 314.27 42985.84 47958.30 2018-10-13 08:33:17.000 286 21258.76 314.35 42985.86 47958.23 2018-10-13 08:33:18.000 286 21258.77 314.45 42985.87 47958.21 2018-10-13 08:33:19.000 286 21258.78 314.54 42985.81 47958.20 2018-10-13 08:33:20.000 286 21258.85 314.59 42985.81 47958.20 2018-10-13 08:33:21.000 286 21258.93 314.63 42985.78 47958.19 2018-10-13 08:33:22.000 286 21259.00 314.65 42985.73 47958.18 2018-10-13 08:33:23.000 286 21259.11 314.69 42985.68 47958.21 2018-10-13 08:33:24.000 286 21259.18 314.73 42985.67 47958.19 2018-10-13 08:33:25.000 286 21259.24 314.78 42985.64 47958.24 2018-10-13 08:33:26.000 286 21259.32 314.78 42985.59 47958.23 2018-10-13 08:33:27.000 286 21259.40 314.80 42985.58 47958.22 2018-10-13 08:33:28.000 286 21259.48 314.78 42985.53 47958.28 2018-10-13 08:33:29.000 286 21259.54 314.70 42985.52 47958.27 2018-10-13 08:33:30.000 286 21259.57 314.63 42985.54 47958.25 2018-10-13 08:33:31.000 286 21259.61 314.59 42985.52 47958.28 2018-10-13 08:33:32.000 286 21259.59 314.59 42985.49 47958.28 2018-10-13 08:33:33.000 286 21259.59 314.55 42985.45 47958.24 2018-10-13 08:33:34.000 286 21259.51 314.52 42985.45 47958.21 2018-10-13 08:33:35.000 286 21259.44 314.52 42985.42 47958.18 2018-10-13 08:33:36.000 286 21259.29 314.54 42985.43 47958.09 2018-10-13 08:33:37.000 286 21259.20 314.55 42985.42 47958.07 2018-10-13 08:33:38.000 286 21259.17 314.60 42985.41 47958.03 2018-10-13 08:33:39.000 286 21259.11 314.65 42985.39 47957.97 2018-10-13 08:33:40.000 286 21259.08 314.68 42985.39 47957.97 2018-10-13 08:33:41.000 286 21259.07 314.72 42985.39 47957.93 2018-10-13 08:33:42.000 286 21259.05 314.76 42985.36 47957.91 2018-10-13 08:33:43.000 286 21259.08 314.80 42985.33 47957.89 2018-10-13 08:33:44.000 286 21259.10 314.81 42985.33 47957.89 2018-10-13 08:33:45.000 286 21259.12 314.81 42985.35 47957.87 2018-10-13 08:33:46.000 286 21259.14 314.83 42985.34 47957.88 2018-10-13 08:33:47.000 286 21259.17 314.88 42985.32 47957.88 2018-10-13 08:33:48.000 286 21259.21 314.90 42985.29 47957.89 2018-10-13 08:33:49.000 286 21259.23 314.89 42985.28 47957.86 2018-10-13 08:33:50.000 286 21259.23 314.90 42985.31 47957.86 2018-10-13 08:33:51.000 286 21259.19 314.90 42985.30 47957.83 2018-10-13 08:33:52.000 286 21259.24 314.90 42985.30 47957.83 2018-10-13 08:33:53.000 286 21259.24 314.91 42985.28 47957.85 2018-10-13 08:33:54.000 286 21259.21 314.92 42985.28 47957.85 2018-10-13 08:33:55.000 286 21259.22 314.90 42985.26 47957.83 2018-10-13 08:33:56.000 286 21259.24 314.85 42985.25 47957.82 2018-10-13 08:33:57.000 286 21259.26 314.82 42985.25 47957.82 2018-10-13 08:33:58.000 286 21259.28 314.80 42985.28 47957.86 2018-10-13 08:33:59.000 286 21259.29 314.78 42985.26 47957.84 2018-10-13 08:34:00.000 286 21259.32 314.73 42985.27 47957.87 2018-10-13 08:34:01.000 286 21259.36 314.69 42985.27 47957.89 2018-10-13 08:34:02.000 286 21259.39 314.70 42985.27 47957.87 2018-10-13 08:34:03.000 286 21259.46 314.67 42985.29 47957.95 2018-10-13 08:34:04.000 286 21259.46 314.66 42985.30 47957.95 2018-10-13 08:34:05.000 286 21259.47 314.65 42985.34 47957.98 2018-10-13 08:34:06.000 286 21259.42 314.63 42985.35 47957.97 2018-10-13 08:34:07.000 286 21259.40 314.61 42985.35 47957.98 2018-10-13 08:34:08.000 286 21259.35 314.60 42985.36 47957.99 2018-10-13 08:34:09.000 286 21259.30 314.59 42985.42 47958.00 2018-10-13 08:34:10.000 286 21259.27 314.57 42985.44 47957.99 2018-10-13 08:34:11.000 286 21259.23 314.55 42985.46 47957.99 2018-10-13 08:34:12.000 286 21259.21 314.55 42985.45 47958.04 2018-10-13 08:34:13.000 286 21259.19 314.58 42985.49 47957.99 2018-10-13 08:34:14.000 286 21259.21 314.59 42985.47 47958.01 2018-10-13 08:34:15.000 286 21259.28 314.49 42985.51 47958.03 2018-10-13 08:34:16.000 286 21259.36 314.41 42985.56 47958.10 2018-10-13 08:34:17.000 286 21259.41 314.39 42985.60 47958.20 2018-10-13 08:34:18.000 286 21259.47 314.36 42985.66 47958.22 2018-10-13 08:34:19.000 286 21259.50 314.36 42985.66 47958.30 2018-10-13 08:34:20.000 286 21259.56 314.34 42985.68 47958.35 2018-10-13 08:34:21.000 286 21259.61 314.32 42985.68 47958.36 2018-10-13 08:34:22.000 286 21259.67 314.28 42985.69 47958.40 2018-10-13 08:34:23.000 286 21259.67 314.29 42985.70 47958.42 2018-10-13 08:34:24.000 286 21259.69 314.28 42985.73 47958.45 2018-10-13 08:34:25.000 286 21259.63 314.32 42985.71 47958.44 2018-10-13 08:34:26.000 286 21259.62 314.37 42985.74 47958.46 2018-10-13 08:34:27.000 286 21259.56 314.44 42985.72 47958.43 2018-10-13 08:34:28.000 286 21259.48 314.53 42985.71 47958.40 2018-10-13 08:34:29.000 286 21259.38 314.68 42985.67 47958.37 2018-10-13 08:34:30.000 286 21259.35 314.75 42985.64 47958.29 2018-10-13 08:34:31.000 286 21259.35 314.78 42985.62 47958.23 2018-10-13 08:34:32.000 286 21259.35 314.81 42985.60 47958.21 2018-10-13 08:34:33.000 286 21259.38 314.85 42985.58 47958.20 2018-10-13 08:34:34.000 286 21259.43 314.85 42985.61 47958.18 2018-10-13 08:34:35.000 286 21259.51 314.89 42985.56 47958.21 2018-10-13 08:34:36.000 286 21259.59 314.91 42985.54 47958.21 2018-10-13 08:34:37.000 286 21259.67 314.88 42985.49 47958.22 2018-10-13 08:34:38.000 286 21259.73 314.87 42985.50 47958.25 2018-10-13 08:34:39.000 286 21259.78 314.84 42985.52 47958.29 2018-10-13 08:34:40.000 286 21259.87 314.80 42985.53 47958.31 2018-10-13 08:34:41.000 286 21259.93 314.78 42985.56 47958.34 2018-10-13 08:34:42.000 286 21259.98 314.74 42985.53 47958.39 2018-10-13 08:34:43.000 286 21260.03 314.69 42985.54 47958.42 2018-10-13 08:34:44.000 286 21260.03 314.68 42985.55 47958.45 2018-10-13 08:34:45.000 286 21259.99 314.69 42985.58 47958.47 2018-10-13 08:34:46.000 286 21259.98 314.65 42985.58 47958.47 2018-10-13 08:34:47.000 286 21260.00 314.67 42985.60 47958.46 2018-10-13 08:34:48.000 286 21259.98 314.66 42985.59 47958.46 2018-10-13 08:34:49.000 286 21259.91 314.68 42985.53 47958.48 2018-10-13 08:34:50.000 286 21259.85 314.65 42985.55 47958.46 2018-10-13 08:34:51.000 286 21259.81 314.64 42985.62 47958.45 2018-10-13 08:34:52.000 286 21259.80 314.66 42985.60 47958.46 2018-10-13 08:34:53.000 286 21259.73 314.66 42985.60 47958.44 2018-10-13 08:34:54.000 286 21259.74 314.66 42985.63 47958.43 2018-10-13 08:34:55.000 286 21259.76 314.68 42985.63 47958.43 2018-10-13 08:34:56.000 286 21259.78 314.67 42985.61 47958.42 2018-10-13 08:34:57.000 286 21259.79 314.66 42985.61 47958.44 2018-10-13 08:34:58.000 286 21259.82 314.64 42985.56 47958.46 2018-10-13 08:34:59.000 286 21259.87 314.59 42985.56 47958.47 2018-10-13 08:35:00.000 286 21259.89 314.52 42985.58 47958.47 2018-10-13 08:35:01.000 286 21259.92 314.48 42985.60 47958.48 2018-10-13 08:35:02.000 286 21259.99 314.44 42985.63 47958.51 2018-10-13 08:35:03.000 286 21259.98 314.43 42985.67 47958.54 2018-10-13 08:35:04.000 286 21259.97 314.43 42985.68 47958.57 2018-10-13 08:35:05.000 286 21259.96 314.44 42985.71 47958.60 2018-10-13 08:35:06.000 286 21259.96 314.46 42985.76 47958.60 2018-10-13 08:35:07.000 286 21259.93 314.47 42985.75 47958.62 2018-10-13 08:35:08.000 286 21259.88 314.50 42985.78 47958.63 2018-10-13 08:35:09.000 286 21259.88 314.47 42985.80 47958.62 2018-10-13 08:35:10.000 286 21259.89 314.45 42985.79 47958.64 2018-10-13 08:35:11.000 286 21259.88 314.40 42985.82 47958.64 2018-10-13 08:35:12.000 286 21259.86 314.37 42985.81 47958.68 2018-10-13 08:35:13.000 286 21259.83 314.35 42985.88 47958.67 2018-10-13 08:35:14.000 286 21259.81 314.28 42985.89 47958.72 2018-10-13 08:35:15.000 286 21259.80 314.21 42985.90 47958.68 2018-10-13 08:35:16.000 286 21259.75 314.16 42985.89 47958.68 2018-10-13 08:35:17.000 286 21259.69 314.16 42985.89 47958.68 2018-10-13 08:35:18.000 286 21259.72 314.14 42985.88 47958.70 2018-10-13 08:35:19.000 286 21259.70 314.12 42985.88 47958.67 2018-10-13 08:35:20.000 286 21259.65 314.15 42985.89 47958.68 2018-10-13 08:35:21.000 286 21259.63 314.16 42985.93 47958.67 2018-10-13 08:35:22.000 286 21259.62 314.17 42985.96 47958.68 2018-10-13 08:35:23.000 286 21259.60 314.20 42985.97 47958.66 2018-10-13 08:35:24.000 286 21259.61 314.25 42985.95 47958.68 2018-10-13 08:35:25.000 286 21259.63 314.27 42985.94 47958.67 2018-10-13 08:35:26.000 286 21259.67 314.27 42985.96 47958.67 2018-10-13 08:35:27.000 286 21259.68 314.33 42985.94 47958.67 2018-10-13 08:35:28.000 286 21259.69 314.33 42985.92 47958.69 2018-10-13 08:35:29.000 286 21259.69 314.33 42985.91 47958.72 2018-10-13 08:35:30.000 286 21259.74 314.27 42985.95 47958.71 2018-10-13 08:35:31.000 286 21259.75 314.21 42985.91 47958.72 2018-10-13 08:35:32.000 286 21259.69 314.18 42985.88 47958.68 2018-10-13 08:35:33.000 286 21259.69 314.11 42985.90 47958.69 2018-10-13 08:35:34.000 286 21259.65 314.05 42985.89 47958.67 2018-10-13 08:35:35.000 286 21259.58 314.02 42985.87 47958.64 2018-10-13 08:35:36.000 286 21259.54 313.99 42985.86 47958.59 2018-10-13 08:35:37.000 286 21259.49 314.02 42985.84 47958.55 2018-10-13 08:35:38.000 286 21259.44 314.05 42985.81 47958.52 2018-10-13 08:35:39.000 286 21259.39 314.07 42985.81 47958.46 2018-10-13 08:35:40.000 286 21259.37 314.11 42985.79 47958.46 2018-10-13 08:35:41.000 286 21259.39 314.19 42985.78 47958.41 2018-10-13 08:35:42.000 286 21259.39 314.28 42985.73 47958.43 2018-10-13 08:35:43.000 286 21259.42 314.35 42985.69 47958.38 2018-10-13 08:35:44.000 286 21259.46 314.35 42985.70 47958.39 2018-10-13 08:35:45.000 286 21259.50 314.39 42985.68 47958.39 2018-10-13 08:35:46.000 286 21259.56 314.44 42985.67 47958.39 2018-10-13 08:35:47.000 286 21259.66 314.47 42985.66 47958.42 2018-10-13 08:35:48.000 286 21259.69 314.49 42985.66 47958.42 2018-10-13 08:35:49.000 286 21259.74 314.50 42985.66 47958.43 2018-10-13 08:35:50.000 286 21259.77 314.47 42985.63 47958.45 2018-10-13 08:35:51.000 286 21259.84 314.43 42985.65 47958.50 2018-10-13 08:35:52.000 286 21259.88 314.40 42985.66 47958.53 2018-10-13 08:35:53.000 286 21259.87 314.39 42985.65 47958.52 2018-10-13 08:35:54.000 286 21259.89 314.38 42985.65 47958.53 2018-10-13 08:35:55.000 286 21259.89 314.33 42985.64 47958.54 2018-10-13 08:35:56.000 286 21259.86 314.29 42985.69 47958.53 2018-10-13 08:35:57.000 286 21259.88 314.28 42985.73 47958.56 2018-10-13 08:35:58.000 286 21259.89 314.26 42985.75 47958.59 2018-10-13 08:35:59.000 286 21259.91 314.23 42985.78 47958.63 2018-10-13 08:36:00.000 286 21259.90 314.22 42985.82 47958.64 2018-10-13 08:36:01.000 286 21259.90 314.18 42985.85 47958.69 2018-10-13 08:36:02.000 286 21259.88 314.18 42985.89 47958.68 2018-10-13 08:36:03.000 286 21259.86 314.16 42985.87 47958.73 2018-10-13 08:36:04.000 286 21259.91 314.13 42985.90 47958.68 2018-10-13 08:36:05.000 286 21259.89 314.09 42985.89 47958.71 2018-10-13 08:36:06.000 286 21259.88 314.03 42985.91 47958.73 2018-10-13 08:36:07.000 286 21259.86 314.01 42985.90 47958.73 2018-10-13 08:36:08.000 286 21259.81 313.98 42985.89 47958.71 2018-10-13 08:36:09.000 286 21259.75 313.97 42985.90 47958.68 2018-10-13 08:36:10.000 286 21259.69 313.97 42985.88 47958.64 2018-10-13 08:36:11.000 286 21259.71 313.99 42985.88 47958.63 2018-10-13 08:36:12.000 286 21259.69 314.02 42985.84 47958.61 2018-10-13 08:36:13.000 286 21259.68 314.03 42985.81 47958.59 2018-10-13 08:36:14.000 286 21259.65 314.06 42985.80 47958.60 2018-10-13 08:36:15.000 286 21259.67 314.09 42985.80 47958.57 2018-10-13 08:36:16.000 286 21259.65 314.10 42985.83 47958.57 2018-10-13 08:36:17.000 286 21259.63 314.09 42985.82 47958.56 2018-10-13 08:36:18.000 286 21259.67 314.05 42985.80 47958.56 2018-10-13 08:36:19.000 286 21259.68 314.04 42985.79 47958.57 2018-10-13 08:36:20.000 286 21259.68 314.01 42985.78 47958.57 2018-10-13 08:36:21.000 286 21259.66 313.97 42985.79 47958.53 2018-10-13 08:36:22.000 286 21259.67 313.94 42985.77 47958.57 2018-10-13 08:36:23.000 286 21259.70 313.89 42985.78 47958.55 2018-10-13 08:36:24.000 286 21259.70 313.89 42985.79 47958.54 2018-10-13 08:36:25.000 286 21259.72 313.89 42985.79 47958.57 2018-10-13 08:36:26.000 286 21259.69 313.91 42985.75 47958.53 2018-10-13 08:36:27.000 286 21259.72 313.90 42985.76 47958.52 2018-10-13 08:36:28.000 286 21259.74 313.88 42985.77 47958.51 2018-10-13 08:36:29.000 286 21259.73 313.91 42985.77 47958.53 2018-10-13 08:36:30.000 286 21259.69 313.91 42985.76 47958.50 2018-10-13 08:36:31.000 286 21259.61 313.93 42985.77 47958.51 2018-10-13 08:36:32.000 286 21259.54 313.99 42985.76 47958.51 2018-10-13 08:36:33.000 286 21259.46 314.10 42985.75 47958.44 2018-10-13 08:36:34.000 286 21259.44 314.21 42985.72 47958.43 2018-10-13 08:36:35.000 286 21259.37 314.31 42985.69 47958.37 2018-10-13 08:36:36.000 286 21259.29 314.38 42985.69 47958.34 2018-10-13 08:36:37.000 286 21259.24 314.39 42985.71 47958.29 2018-10-13 08:36:38.000 286 21259.23 314.40 42985.70 47958.28 2018-10-13 08:36:39.000 286 21259.24 314.40 42985.69 47958.25 2018-10-13 08:36:40.000 286 21259.24 314.43 42985.68 47958.27 2018-10-13 08:36:41.000 286 21259.29 314.39 42985.67 47958.28 2018-10-13 08:36:42.000 286 21259.32 314.35 42985.68 47958.31 2018-10-13 08:36:43.000 286 21259.35 314.35 42985.69 47958.30 2018-10-13 08:36:44.000 286 21259.42 314.33 42985.67 47958.34 2018-10-13 08:36:45.000 286 21259.43 314.32 42985.64 47958.33 2018-10-13 08:36:46.000 286 21259.43 314.33 42985.63 47958.35 2018-10-13 08:36:47.000 286 21259.44 314.37 42985.61 47958.34 2018-10-13 08:36:48.000 286 21259.43 314.36 42985.58 47958.29 2018-10-13 08:36:49.000 286 21259.39 314.40 42985.56 47958.24 2018-10-13 08:36:50.000 286 21259.35 314.46 42985.52 47958.22 2018-10-13 08:36:51.000 286 21259.34 314.52 42985.45 47958.16 2018-10-13 08:36:52.000 286 21259.30 314.54 42985.45 47958.14 2018-10-13 08:36:53.000 286 21259.29 314.58 42985.44 47958.09 2018-10-13 08:36:54.000 286 21259.24 314.60 42985.44 47958.08 2018-10-13 08:36:55.000 286 21259.19 314.72 42985.43 47958.10 2018-10-13 08:36:56.000 286 21259.15 314.80 42985.38 47958.01 2018-10-13 08:36:57.000 286 21259.10 314.85 42985.30 47957.96 2018-10-13 08:36:58.000 286 21259.14 314.86 42985.27 47957.89 2018-10-13 08:36:59.000 286 21259.17 314.85 42985.21 47957.83 2018-10-13 08:37:00.000 286 21259.21 314.81 42985.19 47957.85 2018-10-13 08:37:01.000 286 21259.22 314.75 42985.22 47957.85 2018-10-13 08:37:02.000 286 21259.30 314.69 42985.24 47957.88 2018-10-13 08:37:03.000 286 21259.34 314.64 42985.23 47957.88 2018-10-13 08:37:04.000 286 21259.36 314.60 42985.22 47957.90 2018-10-13 08:37:05.000 286 21259.38 314.56 42985.20 47957.90 2018-10-13 08:37:06.000 286 21259.39 314.55 42985.20 47957.92 2018-10-13 08:37:07.000 286 21259.39 314.53 42985.21 47957.94 2018-10-13 08:37:08.000 286 21259.34 314.47 42985.22 47957.91 2018-10-13 08:37:09.000 286 21259.34 314.43 42985.25 47957.94 2018-10-13 08:37:10.000 286 21259.28 314.43 42985.25 47957.88 2018-10-13 08:37:11.000 286 21259.23 314.41 42985.29 47957.94 2018-10-13 08:37:12.000 286 21259.18 314.43 42985.33 47957.89 2018-10-13 08:37:13.000 286 21259.17 314.47 42985.34 47957.89 2018-10-13 08:37:14.000 286 21259.12 314.49 42985.31 47957.90 2018-10-13 08:37:15.000 286 21259.05 314.53 42985.28 47957.87 2018-10-13 08:37:16.000 286 21259.03 314.55 42985.31 47957.88 2018-10-13 08:37:17.000 286 21259.06 314.54 42985.31 47957.90 2018-10-13 08:37:18.000 286 21259.10 314.54 42985.36 47957.91 2018-10-13 08:37:19.000 286 21259.16 314.54 42985.37 47957.88 2018-10-13 08:37:20.000 286 21259.21 314.56 42985.37 47957.93 2018-10-13 08:37:21.000 286 21259.25 314.56 42985.37 47957.94 2018-10-13 08:37:22.000 286 21259.31 314.54 42985.37 47957.98 2018-10-13 08:37:23.000 286 21259.37 314.54 42985.38 47958.01 2018-10-13 08:37:24.000 286 21259.39 314.56 42985.37 47958.03 2018-10-13 08:37:25.000 286 21259.46 314.55 42985.37 47958.06 2018-10-13 08:37:26.000 286 21259.49 314.58 42985.36 47958.12 2018-10-13 08:37:27.000 286 21259.47 314.71 42985.34 47958.06 2018-10-13 08:37:28.000 286 21259.48 314.80 42985.29 47958.06 2018-10-13 08:37:29.000 286 21259.50 314.80 42985.21 47957.98 2018-10-13 08:37:30.000 286 21259.52 314.72 42985.21 47957.97 2018-10-13 08:37:31.000 286 21259.60 314.63 42985.23 47957.97 2018-10-13 08:37:32.000 286 21259.64 314.59 42985.24 47958.01 2018-10-13 08:37:33.000 286 21259.64 314.59 42985.28 47958.05 2018-10-13 08:37:34.000 286 21259.69 314.61 42985.27 47958.10 2018-10-13 08:37:35.000 286 21259.74 314.64 42985.31 47958.11 2018-10-13 08:37:36.000 286 21259.76 314.65 42985.29 47958.13 2018-10-13 08:37:37.000 286 21259.79 314.66 42985.28 47958.15 2018-10-13 08:37:38.000 286 21259.79 314.67 42985.29 47958.16 2018-10-13 08:37:39.000 286 21259.81 314.67 42985.33 47958.16 2018-10-13 08:37:40.000 286 21259.79 314.66 42985.32 47958.17 2018-10-13 08:37:41.000 286 21259.77 314.59 42985.36 47958.18 2018-10-13 08:37:42.000 286 21259.75 314.52 42985.41 47958.21 2018-10-13 08:37:43.000 286 21259.73 314.48 42985.44 47958.21 2018-10-13 08:37:44.000 286 21259.75 314.42 42985.46 47958.26 2018-10-13 08:37:45.000 286 21259.73 314.39 42985.49 47958.28 2018-10-13 08:37:46.000 286 21259.70 314.33 42985.54 47958.28 2018-10-13 08:37:47.000 286 21259.66 314.32 42985.53 47958.31 2018-10-13 08:37:48.000 286 21259.67 314.29 42985.56 47958.31 2018-10-13 08:37:49.000 286 21259.68 314.31 42985.59 47958.37 2018-10-13 08:37:50.000 286 21259.69 314.36 42985.60 47958.34 2018-10-13 08:37:51.000 286 21259.69 314.42 42985.59 47958.37 2018-10-13 08:37:52.000 286 21259.68 314.53 42985.51 47958.33 2018-10-13 08:37:53.000 286 21259.68 314.60 42985.47 47958.34 2018-10-13 08:37:54.000 286 21259.72 314.60 42985.42 47958.27 2018-10-13 08:37:55.000 286 21259.68 314.60 42985.40 47958.25 2018-10-13 08:37:56.000 286 21259.64 314.63 42985.40 47958.20 2018-10-13 08:37:57.000 286 21259.62 314.64 42985.39 47958.24 2018-10-13 08:37:58.000 286 21259.60 314.65 42985.41 47958.19 2018-10-13 08:37:59.000 286 21259.61 314.69 42985.39 47958.18 2018-10-13 08:38:00.000 286 21259.61 314.71 42985.42 47958.19 2018-10-13 08:38:01.000 286 21259.61 314.77 42985.45 47958.18 2018-10-13 08:38:02.000 286 21259.61 314.76 42985.41 47958.17 2018-10-13 08:38:03.000 286 21259.63 314.75 42985.40 47958.17 2018-10-13 08:38:04.000 286 21259.64 314.76 42985.41 47958.18 2018-10-13 08:38:05.000 286 21259.65 314.76 42985.39 47958.19 2018-10-13 08:38:06.000 286 21259.70 314.73 42985.39 47958.19 2018-10-13 08:38:07.000 286 21259.71 314.68 42985.38 47958.18 2018-10-13 08:38:08.000 286 21259.69 314.61 42985.42 47958.22 2018-10-13 08:38:09.000 286 21259.72 314.61 42985.49 47958.26 2018-10-13 08:38:10.000 286 21259.78 314.63 42985.52 47958.32 2018-10-13 08:38:11.000 286 21259.82 314.63 42985.51 47958.33 2018-10-13 08:38:12.000 286 21259.85 314.63 42985.52 47958.36 2018-10-13 08:38:13.000 286 21259.88 314.60 42985.54 47958.40 2018-10-13 08:38:14.000 286 21259.88 314.60 42985.55 47958.43 2018-10-13 08:38:15.000 286 21259.89 314.61 42985.56 47958.41 2018-10-13 08:38:16.000 286 21259.90 314.63 42985.53 47958.43 2018-10-13 08:38:17.000 286 21259.89 314.65 42985.58 47958.41 2018-10-13 08:38:18.000 286 21259.91 314.65 42985.59 47958.47 2018-10-13 08:38:19.000 286 21259.92 314.67 42985.57 47958.45 2018-10-13 08:38:20.000 286 21259.95 314.65 42985.60 47958.44 2018-10-13 08:38:21.000 286 21259.96 314.66 42985.57 47958.46 2018-10-13 08:38:22.000 286 21259.92 314.67 42985.55 47958.47 2018-10-13 08:38:23.000 286 21259.91 314.66 42985.56 47958.44 2018-10-13 08:38:24.000 286 21259.90 314.66 42985.58 47958.44 2018-10-13 08:38:25.000 286 21259.87 314.71 42985.56 47958.43 2018-10-13 08:38:26.000 286 21259.85 314.72 42985.57 47958.47 2018-10-13 08:38:27.000 286 21259.86 314.74 42985.56 47958.42 2018-10-13 08:38:28.000 286 21259.88 314.71 42985.57 47958.43 2018-10-13 08:38:29.000 286 21259.86 314.72 42985.58 47958.46 2018-10-13 08:38:30.000 286 21259.85 314.68 42985.58 47958.44 2018-10-13 08:38:31.000 286 21259.85 314.69 42985.57 47958.44 2018-10-13 08:38:32.000 286 21259.85 314.72 42985.56 47958.46 2018-10-13 08:38:33.000 286 21259.87 314.69 42985.54 47958.48 2018-10-13 08:38:34.000 286 21259.90 314.66 42985.58 47958.46 2018-10-13 08:38:35.000 286 21259.85 314.69 42985.61 47958.46 2018-10-13 08:38:36.000 286 21259.87 314.70 42985.64 47958.47 2018-10-13 08:38:37.000 286 21259.86 314.70 42985.61 47958.46 2018-10-13 08:38:38.000 286 21259.84 314.71 42985.62 47958.49 2018-10-13 08:38:39.000 286 21259.87 314.71 42985.64 47958.47 2018-10-13 08:38:40.000 286 21259.84 314.70 42985.60 47958.49 2018-10-13 08:38:41.000 286 21259.85 314.69 42985.64 47958.47 2018-10-13 08:38:42.000 286 21259.87 314.67 42985.66 47958.53 2018-10-13 08:38:43.000 286 21259.87 314.66 42985.65 47958.53 2018-10-13 08:38:44.000 286 21259.89 314.64 42985.68 47958.53 2018-10-13 08:38:45.000 286 21259.93 314.64 42985.68 47958.54 2018-10-13 08:38:46.000 286 21259.94 314.63 42985.66 47958.54 2018-10-13 08:38:47.000 286 21259.95 314.63 42985.65 47958.59 2018-10-13 08:38:48.000 286 21259.99 314.62 42985.67 47958.57 2018-10-13 08:38:49.000 286 21259.98 314.61 42985.69 47958.57 2018-10-13 08:38:50.000 286 21259.96 314.57 42985.69 47958.55 2018-10-13 08:38:51.000 286 21259.92 314.56 42985.72 47958.60 2018-10-13 08:38:52.000 286 21259.94 314.59 42985.67 47958.58 2018-10-13 08:38:53.000 286 21259.95 314.62 42985.64 47958.57 2018-10-13 08:38:54.000 286 21259.94 314.63 42985.64 47958.54 2018-10-13 08:38:55.000 286 21259.90 314.65 42985.66 47958.52 2018-10-13 08:38:56.000 286 21259.87 314.65 42985.64 47958.49 2018-10-13 08:38:57.000 286 21259.86 314.63 42985.62 47958.48 2018-10-13 08:38:58.000 286 21259.82 314.67 42985.61 47958.47 2018-10-13 08:38:59.000 286 21259.77 314.73 42985.61 47958.44 2018-10-13 08:39:00.000 286 21259.76 314.77 42985.59 47958.42 2018-10-13 08:39:01.000 286 21259.79 314.78 42985.57 47958.41 2018-10-13 08:39:02.000 286 21259.80 314.77 42985.54 47958.39 2018-10-13 08:39:03.000 286 21259.82 314.74 42985.55 47958.41 2018-10-13 08:39:04.000 286 21259.85 314.72 42985.51 47958.38 2018-10-13 08:39:05.000 286 21259.85 314.76 42985.52 47958.40 2018-10-13 08:39:06.000 286 21259.85 314.75 42985.51 47958.38 2018-10-13 08:39:07.000 286 21259.83 314.77 42985.50 47958.36 2018-10-13 08:39:08.000 286 21259.80 314.77 42985.48 47958.33 2018-10-13 08:39:09.000 286 21259.77 314.77 42985.50 47958.35 2018-10-13 08:39:10.000 286 21259.75 314.82 42985.49 47958.28 2018-10-13 08:39:11.000 286 21259.68 314.93 42985.49 47958.29 2018-10-13 08:39:12.000 286 21259.66 315.00 42985.47 47958.28 2018-10-13 08:39:13.000 286 21259.62 315.07 42985.46 47958.20 2018-10-13 08:39:14.000 286 21259.62 315.15 42985.43 47958.19 2018-10-13 08:39:15.000 286 21259.62 315.19 42985.42 47958.18 2018-10-13 08:39:16.000 286 21259.65 315.19 42985.39 47958.17 2018-10-13 08:39:17.000 286 21259.70 315.18 42985.40 47958.17 2018-10-13 08:39:18.000 286 21259.81 315.15 42985.40 47958.22 2018-10-13 08:39:19.000 286 21259.92 315.11 42985.40 47958.25 2018-10-13 08:39:20.000 286 21260.00 315.08 42985.46 47958.32 2018-10-13 08:39:21.000 286 21260.11 315.05 42985.45 47958.35 2018-10-13 08:39:22.000 286 21260.18 314.98 42985.47 47958.44 2018-10-13 08:39:23.000 286 21260.26 314.93 42985.49 47958.46 2018-10-13 08:39:24.000 286 21260.36 314.88 42985.49 47958.52 2018-10-13 08:39:25.000 286 21260.38 314.88 42985.52 47958.55 2018-10-13 08:39:26.000 286 21260.35 314.89 42985.50 47958.58 2018-10-13 08:39:27.000 286 21260.27 314.91 42985.47 47958.55 2018-10-13 08:39:28.000 286 21260.21 314.95 42985.41 47958.52 2018-10-13 08:39:29.000 286 21260.13 314.97 42985.44 47958.42 2018-10-13 08:39:30.000 286 21260.03 314.98 42985.41 47958.41 2018-10-13 08:39:31.000 286 21259.92 314.99 42985.39 47958.37 2018-10-13 08:39:32.000 286 21259.85 315.02 42985.36 47958.28 2018-10-13 08:39:33.000 286 21259.80 315.05 42985.37 47958.27 2018-10-13 08:39:34.000 286 21259.75 315.09 42985.33 47958.21 2018-10-13 08:39:35.000 286 21259.71 315.12 42985.31 47958.16 2018-10-13 08:39:36.000 286 21259.74 315.13 42985.28 47958.14 2018-10-13 08:39:37.000 286 21259.75 315.13 42985.30 47958.14 2018-10-13 08:39:38.000 286 21259.79 315.09 42985.34 47958.14 2018-10-13 08:39:39.000 286 21259.86 315.08 42985.32 47958.16 2018-10-13 08:39:40.000 286 21259.91 315.09 42985.34 47958.19 2018-10-13 08:39:41.000 286 21260.00 315.07 42985.35 47958.25 2018-10-13 08:39:42.000 286 21260.05 315.07 42985.35 47958.27 2018-10-13 08:39:43.000 286 21260.10 315.06 42985.34 47958.31 2018-10-13 08:39:44.000 286 21260.07 315.06 42985.35 47958.32 2018-10-13 08:39:45.000 286 21260.07 315.00 42985.41 47958.32 2018-10-13 08:39:46.000 286 21260.05 314.96 42985.45 47958.38 2018-10-13 08:39:47.000 286 21260.03 314.94 42985.48 47958.37 2018-10-13 08:39:48.000 286 21259.95 314.92 42985.49 47958.38 2018-10-13 08:39:49.000 286 21259.87 314.92 42985.50 47958.39 2018-10-13 08:39:50.000 286 21259.78 314.92 42985.52 47958.37 2018-10-13 08:39:51.000 286 21259.70 314.91 42985.53 47958.35 2018-10-13 08:39:52.000 286 21259.66 314.94 42985.53 47958.34 2018-10-13 08:39:53.000 286 21259.58 314.98 42985.57 47958.32 2018-10-13 08:39:54.000 286 21259.55 314.97 42985.58 47958.27 2018-10-13 08:39:55.000 286 21259.57 314.96 42985.53 47958.26 2018-10-13 08:39:56.000 286 21259.59 314.98 42985.53 47958.26 2018-10-13 08:39:57.000 286 21259.59 315.02 42985.51 47958.26 2018-10-13 08:39:58.000 286 21259.60 315.07 42985.49 47958.26 2018-10-13 08:39:59.000 286 21259.62 315.10 42985.48 47958.28 2018-10-13 08:40:00.000 286 21259.71 315.12 42985.44 47958.25 2018-10-13 08:40:01.000 286 21259.78 315.10 42985.46 47958.28 2018-10-13 08:40:02.000 286 21259.83 315.09 42985.47 47958.29 2018-10-13 08:40:03.000 286 21259.86 315.08 42985.43 47958.30 2018-10-13 08:40:04.000 286 21259.87 315.07 42985.46 47958.33 2018-10-13 08:40:05.000 286 21259.86 315.04 42985.47 47958.34 2018-10-13 08:40:06.000 286 21259.84 315.03 42985.49 47958.36 2018-10-13 08:40:07.000 286 21259.84 315.05 42985.52 47958.36 2018-10-13 08:40:08.000 286 21259.79 315.07 42985.54 47958.38 2018-10-13 08:40:09.000 286 21259.72 315.07 42985.53 47958.41 2018-10-13 08:40:10.000 286 21259.70 315.09 42985.53 47958.36 2018-10-13 08:40:11.000 286 21259.67 315.08 42985.53 47958.37 2018-10-13 08:40:12.000 286 21259.63 315.08 42985.53 47958.31 2018-10-13 08:40:13.000 286 21259.58 315.09 42985.53 47958.30 2018-10-13 08:40:14.000 286 21259.57 315.06 42985.54 47958.25 2018-10-13 08:40:15.000 286 21259.55 315.06 42985.52 47958.27 2018-10-13 08:40:16.000 286 21259.53 315.06 42985.51 47958.24 2018-10-13 08:40:17.000 286 21259.50 315.06 42985.51 47958.23 2018-10-13 08:40:18.000 286 21259.51 315.08 42985.53 47958.24 2018-10-13 08:40:19.000 286 21259.52 315.10 42985.51 47958.22 2018-10-13 08:40:20.000 286 21259.50 315.13 42985.49 47958.22 2018-10-13 08:40:21.000 286 21259.49 315.17 42985.47 47958.17 2018-10-13 08:40:22.000 286 21259.48 315.19 42985.47 47958.18 2018-10-13 08:40:23.000 286 21259.48 315.22 42985.47 47958.15 2018-10-13 08:40:24.000 286 21259.47 315.26 42985.47 47958.17 2018-10-13 08:40:25.000 286 21259.46 315.29 42985.47 47958.17 2018-10-13 08:40:26.000 286 21259.49 315.31 42985.49 47958.16 2018-10-13 08:40:27.000 286 21259.50 315.34 42985.47 47958.18 2018-10-13 08:40:28.000 286 21259.54 315.32 42985.44 47958.20 2018-10-13 08:40:29.000 286 21259.53 315.32 42985.43 47958.19 2018-10-13 08:40:30.000 286 21259.56 315.35 42985.41 47958.18 2018-10-13 08:40:31.000 286 21259.54 315.44 42985.38 47958.19 2018-10-13 08:40:32.000 286 21259.49 315.49 42985.33 47958.11 2018-10-13 08:40:33.000 286 21259.49 315.48 42985.29 47958.04 2018-10-13 08:40:34.000 286 21259.44 315.45 42985.24 47957.98 2018-10-13 08:40:35.000 286 21259.38 315.45 42985.21 47957.95 2018-10-13 08:40:36.000 286 21259.34 315.46 42985.20 47957.91 2018-10-13 08:40:37.000 286 21259.29 315.45 42985.20 47957.86 2018-10-13 08:40:38.000 286 21259.21 315.39 42985.16 47957.83 2018-10-13 08:40:39.000 286 21259.18 315.33 42985.16 47957.76 2018-10-13 08:40:40.000 286 21259.15 315.27 42985.17 47957.74 2018-10-13 08:40:41.000 286 21259.12 315.26 42985.16 47957.72 2018-10-13 08:40:42.000 286 21259.12 315.22 42985.15 47957.74 2018-10-13 08:40:43.000 286 21259.14 315.23 42985.13 47957.70 2018-10-13 08:40:44.000 286 21259.16 315.17 42985.11 47957.69 2018-10-13 08:40:45.000 286 21259.25 315.09 42985.15 47957.77 2018-10-13 08:40:46.000 286 21259.32 315.01 42985.21 47957.82 2018-10-13 08:40:47.000 286 21259.35 315.00 42985.23 47957.86 2018-10-13 08:40:48.000 286 21259.39 315.00 42985.19 47957.89 2018-10-13 08:40:49.000 286 21259.43 314.96 42985.20 47957.94 2018-10-13 08:40:50.000 286 21259.46 314.91 42985.20 47957.94 2018-10-13 08:40:51.000 286 21259.45 314.88 42985.26 47957.96 2018-10-13 08:40:52.000 286 21259.44 314.88 42985.28 47957.98 2018-10-13 08:40:53.000 286 21259.45 314.89 42985.28 47957.96 2018-10-13 08:40:54.000 286 21259.41 314.93 42985.31 47958.02 2018-10-13 08:40:55.000 286 21259.40 315.00 42985.33 47957.99 2018-10-13 08:40:56.000 286 21259.38 315.10 42985.34 47958.03 2018-10-13 08:40:57.000 286 21259.37 315.18 42985.32 47958.00 2018-10-13 08:40:58.000 286 21259.38 315.22 42985.35 47958.04 2018-10-13 08:40:59.000 286 21259.41 315.26 42985.37 47958.03 2018-10-13 08:41:00.000 286 21259.43 315.28 42985.38 47958.04 2018-10-13 08:41:01.000 286 21259.43 315.35 42985.36 47958.05 2018-10-13 08:41:02.000 286 21259.47 315.38 42985.34 47958.04 2018-10-13 08:41:03.000 286 21259.44 315.37 42985.33 47958.08 2018-10-13 08:41:04.000 286 21259.35 315.34 42985.34 47958.00 2018-10-13 08:41:05.000 286 21259.31 315.31 42985.37 47958.00 2018-10-13 08:41:06.000 286 21259.28 315.29 42985.37 47957.96 2018-10-13 08:41:07.000 286 21259.25 315.29 42985.37 47957.94 2018-10-13 08:41:08.000 286 21259.21 315.31 42985.36 47957.96 2018-10-13 08:41:09.000 286 21259.19 315.30 42985.35 47957.93 2018-10-13 08:41:10.000 286 21259.14 315.32 42985.38 47957.93 2018-10-13 08:41:11.000 286 21259.13 315.30 42985.42 47957.91 2018-10-13 08:41:12.000 286 21259.11 315.31 42985.41 47957.94 2018-10-13 08:41:13.000 286 21259.11 315.31 42985.44 47957.96 2018-10-13 08:41:14.000 286 21259.12 315.33 42985.44 47957.97 2018-10-13 08:41:15.000 286 21259.10 315.32 42985.43 47957.96 2018-10-13 08:41:16.000 286 21259.10 315.33 42985.42 47958.00 2018-10-13 08:41:17.000 286 21259.10 315.30 42985.42 47957.99 2018-10-13 08:41:18.000 286 21259.07 315.24 42985.46 47958.00 2018-10-13 08:41:19.000 286 21259.07 315.19 42985.46 47957.98 2018-10-13 08:41:20.000 286 21259.12 315.14 42985.48 47957.96 2018-10-13 08:41:21.000 286 21259.15 315.08 42985.44 47957.98 2018-10-13 08:41:22.000 286 21259.14 315.05 42985.44 47957.99 2018-10-13 08:41:23.000 286 21259.10 315.01 42985.44 47957.96 2018-10-13 08:41:24.000 286 21259.04 314.97 42985.45 47957.95 2018-10-13 08:41:25.000 286 21259.00 314.94 42985.47 47957.95 2018-10-13 08:41:26.000 286 21258.97 314.91 42985.48 47957.94 2018-10-13 08:41:27.000 286 21258.91 314.94 42985.44 47957.93 2018-10-13 08:41:28.000 286 21258.90 314.96 42985.48 47957.93 2018-10-13 08:41:29.000 286 21258.88 314.97 42985.50 47957.94 2018-10-13 08:41:30.000 286 21258.85 314.99 42985.48 47957.91 2018-10-13 08:41:31.000 286 21258.82 315.01 42985.51 47957.96 2018-10-13 08:41:32.000 286 21258.80 315.03 42985.52 47957.92 2018-10-13 08:41:33.000 286 21258.76 315.01 42985.53 47957.90 2018-10-13 08:41:34.000 286 21258.75 315.02 42985.53 47957.90 2018-10-13 08:41:35.000 286 21258.75 315.02 42985.51 47957.89 2018-10-13 08:41:36.000 286 21258.75 315.04 42985.48 47957.89 2018-10-13 08:41:37.000 286 21258.77 315.07 42985.48 47957.89 2018-10-13 08:41:38.000 286 21258.75 315.12 42985.49 47957.86 2018-10-13 08:41:39.000 286 21258.77 315.15 42985.46 47957.85 2018-10-13 08:41:40.000 286 21258.77 315.21 42985.47 47957.87 2018-10-13 08:41:41.000 286 21258.83 315.26 42985.50 47957.88 2018-10-13 08:41:42.000 286 21258.88 315.29 42985.49 47957.89 2018-10-13 08:41:43.000 286 21258.91 315.33 42985.51 47957.94 2018-10-13 08:41:44.000 286 21258.98 315.34 42985.52 47957.96 2018-10-13 08:41:45.000 286 21259.06 315.34 42985.53 47958.01 2018-10-13 08:41:46.000 286 21259.13 315.38 42985.53 47958.01 2018-10-13 08:41:47.000 286 21259.20 315.40 42985.53 47958.07 2018-10-13 08:41:48.000 286 21259.28 315.40 42985.55 47958.12 2018-10-13 08:41:49.000 286 21259.30 315.37 42985.57 47958.14 2018-10-13 08:41:50.000 286 21259.32 315.37 42985.59 47958.16 2018-10-13 08:41:51.000 286 21259.30 315.39 42985.57 47958.17 2018-10-13 08:41:52.000 286 21259.24 315.41 42985.56 47958.16 2018-10-13 08:41:53.000 286 21259.18 315.43 42985.53 47958.13 2018-10-13 08:41:54.000 286 21259.14 315.42 42985.54 47958.11 2018-10-13 08:41:55.000 286 21259.05 315.45 42985.55 47958.07 2018-10-13 08:41:56.000 286 21258.94 315.45 42985.53 47958.01 2018-10-13 08:41:57.000 286 21258.86 315.48 42985.52 47957.95 2018-10-13 08:41:58.000 286 21258.73 315.51 42985.53 47957.90 2018-10-13 08:41:59.000 286 21258.66 315.58 42985.49 47957.87 2018-10-13 08:42:00.000 286 21258.61 315.66 42985.44 47957.82 2018-10-13 08:42:01.000 286 21258.58 315.66 42985.44 47957.74 2018-10-13 08:42:02.000 286 21258.53 315.69 42985.45 47957.75 2018-10-13 08:42:03.000 286 21258.52 315.69 42985.43 47957.74 2018-10-13 08:42:04.000 286 21258.51 315.68 42985.46 47957.68 2018-10-13 08:42:05.000 286 21258.54 315.66 42985.48 47957.71 2018-10-13 08:42:06.000 286 21258.59 315.66 42985.48 47957.76 2018-10-13 08:42:07.000 286 21258.68 315.70 42985.47 47957.78 2018-10-13 08:42:08.000 286 21258.77 315.71 42985.49 47957.84 2018-10-13 08:42:09.000 286 21258.82 315.70 42985.47 47957.83 2018-10-13 08:42:10.000 286 21258.91 315.74 42985.41 47957.85 2018-10-13 08:42:11.000 286 21258.91 315.75 42985.41 47957.88 2018-10-13 08:42:12.000 286 21258.90 315.78 42985.43 47957.87 2018-10-13 08:42:13.000 286 21258.87 315.79 42985.39 47957.89 2018-10-13 08:42:14.000 286 21258.87 315.80 42985.41 47957.83 2018-10-13 08:42:15.000 286 21258.90 315.84 42985.43 47957.86 2018-10-13 08:42:16.000 286 21258.87 315.88 42985.45 47957.83 2018-10-13 08:42:17.000 286 21258.80 315.91 42985.44 47957.85 2018-10-13 08:42:18.000 286 21258.79 315.92 42985.43 47957.84 2018-10-13 08:42:19.000 286 21258.80 315.96 42985.41 47957.81 2018-10-13 08:42:20.000 286 21258.78 315.96 42985.37 47957.81 2018-10-13 08:42:21.000 286 21258.75 315.96 42985.32 47957.76 2018-10-13 08:42:22.000 286 21258.75 316.00 42985.34 47957.76 2018-10-13 08:42:23.000 286 21258.70 316.01 42985.31 47957.71 2018-10-13 08:42:24.000 286 21258.67 316.02 42985.31 47957.71 2018-10-13 08:42:25.000 286 21258.70 315.99 42985.31 47957.69 2018-10-13 08:42:26.000 286 21258.71 315.97 42985.32 47957.70 2018-10-13 08:42:27.000 286 21258.71 315.98 42985.25 47957.64 2018-10-13 08:42:28.000 286 21258.70 316.01 42985.26 47957.66 2018-10-13 08:42:29.000 286 21258.67 316.02 42985.24 47957.64 2018-10-13 08:42:30.000 286 21258.65 315.99 42985.25 47957.62 2018-10-13 08:42:31.000 286 21258.64 315.99 42985.27 47957.59 2018-10-13 08:42:32.000 286 21258.66 316.01 42985.28 47957.63 2018-10-13 08:42:33.000 286 21258.66 316.04 42985.28 47957.63 2018-10-13 08:42:34.000 286 21258.67 316.07 42985.25 47957.65 2018-10-13 08:42:35.000 286 21258.68 316.12 42985.28 47957.62 2018-10-13 08:42:36.000 286 21258.65 316.15 42985.25 47957.63 2018-10-13 08:42:37.000 286 21258.65 316.21 42985.24 47957.63 2018-10-13 08:42:38.000 286 21258.66 316.23 42985.27 47957.62 2018-10-13 08:42:39.000 286 21258.68 316.25 42985.28 47957.61 2018-10-13 08:42:40.000 286 21258.67 316.27 42985.26 47957.63 2018-10-13 08:42:41.000 286 21258.68 316.24 42985.30 47957.63 2018-10-13 08:42:42.000 286 21258.75 316.21 42985.33 47957.64 2018-10-13 08:42:43.000 286 21258.78 316.20 42985.35 47957.66 2018-10-13 08:42:44.000 286 21258.80 316.18 42985.32 47957.70 2018-10-13 08:42:45.000 286 21258.77 316.15 42985.35 47957.73 2018-10-13 08:42:46.000 286 21258.76 316.12 42985.42 47957.74 2018-10-13 08:42:47.000 286 21258.74 316.12 42985.43 47957.75 2018-10-13 08:42:48.000 286 21258.78 316.13 42985.45 47957.81 2018-10-13 08:42:49.000 286 21258.82 316.14 42985.44 47957.82 2018-10-13 08:42:50.000 286 21258.83 316.12 42985.45 47957.84 2018-10-13 08:42:51.000 286 21258.82 316.16 42985.43 47957.86 2018-10-13 08:42:52.000 286 21258.88 316.18 42985.44 47957.85 2018-10-13 08:42:53.000 286 21258.91 316.18 42985.42 47957.85 2018-10-13 08:42:54.000 286 21258.90 316.21 42985.40 47957.85 2018-10-13 08:42:55.000 286 21258.92 316.18 42985.38 47957.86 2018-10-13 08:42:56.000 286 21258.95 316.12 42985.38 47957.85 2018-10-13 08:42:57.000 286 21258.97 316.09 42985.35 47957.84 2018-10-13 08:42:58.000 286 21258.99 316.03 42985.39 47957.88 2018-10-13 08:42:59.000 286 21258.97 316.02 42985.36 47957.89 2018-10-13 08:43:00.000 286 21259.01 316.03 42985.33 47957.87 2018-10-13 08:43:01.000 286 21259.05 316.01 42985.35 47957.87 2018-10-13 08:43:02.000 286 21259.09 316.00 42985.34 47957.87 2018-10-13 08:43:03.000 286 21259.12 315.94 42985.34 47957.87 2018-10-13 08:43:04.000 286 21259.12 315.94 42985.34 47957.88 2018-10-13 08:43:05.000 286 21259.08 316.00 42985.28 47957.86 2018-10-13 08:43:06.000 286 21259.02 316.05 42985.26 47957.86 2018-10-13 08:43:07.000 286 21258.99 316.09 42985.23 47957.76 2018-10-13 08:43:08.000 286 21258.95 316.11 42985.21 47957.72 2018-10-13 08:43:09.000 286 21258.96 316.10 42985.20 47957.64 2018-10-13 08:43:10.000 286 21259.00 316.08 42985.15 47957.64 2018-10-13 08:43:11.000 286 21259.01 316.02 42985.14 47957.61 2018-10-13 08:43:12.000 286 21259.00 315.93 42985.19 47957.62 2018-10-13 08:43:13.000 286 21259.04 315.85 42985.23 47957.68 2018-10-13 08:43:14.000 286 21259.09 315.81 42985.26 47957.69 2018-10-13 08:43:15.000 286 21259.12 315.79 42985.23 47957.74 2018-10-13 08:43:16.000 286 21259.16 315.78 42985.25 47957.77 2018-10-13 08:43:17.000 286 21259.16 315.76 42985.29 47957.81 2018-10-13 08:43:18.000 286 21259.17 315.70 42985.31 47957.82 2018-10-13 08:43:19.000 286 21259.19 315.68 42985.31 47957.83 2018-10-13 08:43:20.000 286 21259.17 315.65 42985.34 47957.86 2018-10-13 08:43:21.000 286 21259.20 315.64 42985.33 47957.85 2018-10-13 08:43:22.000 286 21259.26 315.62 42985.32 47957.86 2018-10-13 08:43:23.000 286 21259.31 315.55 42985.32 47957.87 2018-10-13 08:43:24.000 286 21259.33 315.46 42985.35 47957.92 2018-10-13 08:43:25.000 286 21259.35 315.41 42985.40 47957.94 2018-10-13 08:43:26.000 286 21259.40 315.37 42985.43 47958.01 2018-10-13 08:43:27.000 286 21259.47 315.38 42985.45 47958.06 2018-10-13 08:43:28.000 286 21259.55 315.37 42985.46 47958.08 2018-10-13 08:43:29.000 286 21259.53 315.40 42985.41 47958.13 2018-10-13 08:43:30.000 286 21259.47 315.43 42985.43 47958.11 2018-10-13 08:43:31.000 286 21259.46 315.50 42985.41 47958.09 2018-10-13 08:43:32.000 286 21259.44 315.54 42985.36 47958.05 2018-10-13 08:43:33.000 286 21259.43 315.59 42985.29 47958.00 2018-10-13 08:43:34.000 286 21259.40 315.58 42985.27 47957.94 2018-10-13 08:43:35.000 286 21259.41 315.59 42985.28 47957.97 2018-10-13 08:43:36.000 286 21259.37 315.65 42985.27 47957.92 2018-10-13 08:43:37.000 286 21259.37 315.72 42985.24 47957.90 2018-10-13 08:43:38.000 286 21259.33 315.76 42985.20 47957.86 2018-10-13 08:43:39.000 286 21259.33 315.78 42985.17 47957.82 2018-10-13 08:43:40.000 286 21259.40 315.76 42985.18 47957.79 2018-10-13 08:43:41.000 286 21259.40 315.73 42985.18 47957.78 2018-10-13 08:43:42.000 286 21259.44 315.74 42985.14 47957.79 2018-10-13 08:43:43.000 286 21259.40 315.77 42985.17 47957.83 2018-10-13 08:43:44.000 286 21259.38 315.77 42985.18 47957.82 2018-10-13 08:43:45.000 286 21259.38 315.77 42985.19 47957.82 2018-10-13 08:43:46.000 286 21259.37 315.77 42985.22 47957.83 2018-10-13 08:43:47.000 286 21259.35 315.80 42985.18 47957.80 2018-10-13 08:43:48.000 286 21259.38 315.80 42985.17 47957.81 2018-10-13 08:43:49.000 286 21259.35 315.81 42985.17 47957.81 2018-10-13 08:43:50.000 286 21259.34 315.80 42985.17 47957.77 2018-10-13 08:43:51.000 286 21259.32 315.86 42985.11 47957.75 2018-10-13 08:43:52.000 286 21259.33 315.90 42985.07 47957.74 2018-10-13 08:43:53.000 286 21259.31 315.99 42985.05 47957.67 2018-10-13 08:43:54.000 286 21259.26 316.00 42985.01 47957.63 2018-10-13 08:43:55.000 286 21259.28 315.96 42984.95 47957.60 2018-10-13 08:43:56.000 286 21259.34 315.93 42984.93 47957.60 2018-10-13 08:43:57.000 286 21259.39 315.88 42984.93 47957.58 2018-10-13 08:43:58.000 286 21259.51 315.86 42984.93 47957.63 2018-10-13 08:43:59.000 286 21259.59 315.81 42984.89 47957.65 2018-10-13 08:44:00.000 286 21259.66 315.75 42984.94 47957.71 2018-10-13 08:44:01.000 286 21259.64 315.77 42984.95 47957.73 2018-10-13 08:44:02.000 286 21259.63 315.79 42984.94 47957.73 2018-10-13 08:44:03.000 286 21259.64 315.80 42984.95 47957.76 2018-10-13 08:44:04.000 286 21259.65 315.80 42985.00 47957.73 2018-10-13 08:44:05.000 286 21259.63 315.81 42985.03 47957.77 2018-10-13 08:44:06.000 286 21259.59 315.85 42985.05 47957.79 2018-10-13 08:44:07.000 286 21259.53 315.91 42985.05 47957.84 2018-10-13 08:44:08.000 286 21259.51 315.97 42985.06 47957.79 2018-10-13 08:44:09.000 286 21259.51 316.04 42985.04 47957.79 2018-10-13 08:44:10.000 286 21259.54 316.03 42985.05 47957.79 2018-10-13 08:44:11.000 286 21259.57 316.00 42985.07 47957.77 2018-10-13 08:44:12.000 286 21259.63 315.94 42985.13 47957.85 2018-10-13 08:44:13.000 286 21259.66 315.92 42985.17 47957.88 2018-10-13 08:44:14.000 286 21259.72 315.96 42985.19 47957.93 2018-10-13 08:44:15.000 286 21259.78 315.98 42985.16 47957.97 2018-10-13 08:44:16.000 286 21259.85 315.97 42985.18 47958.01 2018-10-13 08:44:17.000 286 21259.94 315.92 42985.21 47958.02 2018-10-13 08:44:18.000 286 21260.02 315.91 42985.19 47958.12 2018-10-13 08:44:19.000 286 21260.10 315.87 42985.22 47958.14 2018-10-13 08:44:20.000 286 21260.22 315.82 42985.23 47958.18 2018-10-13 08:44:21.000 286 21260.31 315.78 42985.23 47958.25 2018-10-13 08:44:22.000 286 21260.32 315.75 42985.25 47958.27 2018-10-13 08:44:23.000 286 21260.28 315.78 42985.25 47958.28 2018-10-13 08:44:24.000 286 21260.21 315.80 42985.25 47958.29 2018-10-13 08:44:25.000 286 21260.12 315.80 42985.28 47958.26 2018-10-13 08:44:26.000 286 21260.02 315.84 42985.29 47958.20 2018-10-13 08:44:27.000 286 21259.94 315.88 42985.30 47958.18 2018-10-13 08:44:28.000 286 21259.83 315.95 42985.25 47958.14 2018-10-13 08:44:29.000 286 21259.75 315.94 42985.25 47958.10 2018-10-13 08:44:30.000 286 21259.66 315.96 42985.23 47958.05 2018-10-13 08:44:31.000 286 21259.59 315.97 42985.19 47958.00 2018-10-13 08:44:32.000 286 21259.53 315.97 42985.22 47957.97 2018-10-13 08:44:33.000 286 21259.48 315.95 42985.20 47957.92 2018-10-13 08:44:34.000 286 21259.51 315.94 42985.22 47957.90 2018-10-13 08:44:35.000 286 21259.50 315.90 42985.23 47957.88 2018-10-13 08:44:36.000 286 21259.49 315.87 42985.26 47957.95 2018-10-13 08:44:37.000 286 21259.53 315.85 42985.32 47957.99 2018-10-13 08:44:38.000 286 21259.55 315.84 42985.31 47958.05 2018-10-13 08:44:39.000 286 21259.55 315.84 42985.34 47958.04 2018-10-13 08:44:40.000 286 21259.56 315.85 42985.37 47958.05 2018-10-13 08:44:41.000 286 21259.57 315.86 42985.32 47958.06 2018-10-13 08:44:42.000 286 21259.62 315.84 42985.35 47958.09 2018-10-13 08:44:43.000 286 21259.66 315.84 42985.34 47958.05 2018-10-13 08:44:44.000 286 21259.68 315.86 42985.30 47958.10 2018-10-13 08:44:45.000 286 21259.70 315.87 42985.29 47958.09 2018-10-13 08:44:46.000 286 21259.69 315.85 42985.31 47958.08 2018-10-13 08:44:47.000 286 21259.66 315.87 42985.33 47958.09 2018-10-13 08:44:48.000 286 21259.63 315.89 42985.35 47958.08 2018-10-13 08:44:49.000 286 21259.55 315.89 42985.32 47958.05 2018-10-13 08:44:50.000 286 21259.49 315.85 42985.32 47958.04 2018-10-13 08:44:51.000 286 21259.45 315.86 42985.34 47958.01 2018-10-13 08:44:52.000 286 21259.37 315.84 42985.38 47958.00 2018-10-13 08:44:53.000 286 21259.30 315.83 42985.36 47957.97 2018-10-13 08:44:54.000 286 21259.23 315.82 42985.37 47957.94 2018-10-13 08:44:55.000 286 21259.15 315.80 42985.38 47957.92 2018-10-13 08:44:56.000 286 21259.11 315.77 42985.39 47957.89 2018-10-13 08:44:57.000 286 21259.10 315.79 42985.38 47957.88 2018-10-13 08:44:58.000 286 21259.12 315.78 42985.40 47957.88 2018-10-13 08:44:59.000 286 21259.12 315.79 42985.39 47957.84 2018-10-13 08:45:00.000 286 21259.14 315.77 42985.39 47957.87 2018-10-13 08:45:01.000 286 21259.15 315.77 42985.37 47957.85 2018-10-13 08:45:02.000 286 21259.15 315.78 42985.37 47957.89 2018-10-13 08:45:03.000 286 21259.12 315.77 42985.37 47957.85 2018-10-13 08:45:04.000 286 21259.13 315.79 42985.39 47957.89 2018-10-13 08:45:05.000 286 21259.12 315.79 42985.43 47957.88 2018-10-13 08:45:06.000 286 21259.04 315.84 42985.47 47957.90 2018-10-13 08:45:07.000 286 21259.04 315.89 42985.49 47957.89 2018-10-13 08:45:08.000 286 21259.05 316.00 42985.48 47957.90 2018-10-13 08:45:09.000 286 21259.03 316.09 42985.48 47957.94 2018-10-13 08:45:10.000 286 21259.04 316.14 42985.45 47957.91 2018-10-13 08:45:11.000 286 21259.02 316.20 42985.46 47957.91 2018-10-13 08:45:12.000 286 21259.05 316.23 42985.45 47957.90 2018-10-13 08:45:13.000 286 21259.10 316.26 42985.42 47957.92 2018-10-13 08:45:14.000 286 21259.10 316.28 42985.39 47957.89 2018-10-13 08:45:15.000 286 21259.09 316.27 42985.32 47957.85 2018-10-13 08:45:16.000 286 21259.13 316.16 42985.33 47957.85 2018-10-13 08:45:17.000 286 21259.07 316.09 42985.29 47957.80 2018-10-13 08:45:18.000 286 21258.98 316.04 42985.32 47957.77 2018-10-13 08:45:19.000 286 21258.93 316.00 42985.34 47957.76 2018-10-13 08:45:20.000 286 21258.91 316.01 42985.32 47957.78 2018-10-13 08:45:21.000 286 21258.88 315.99 42985.32 47957.75 2018-10-13 08:45:22.000 286 21258.84 316.00 42985.38 47957.75 2018-10-13 08:45:23.000 286 21258.79 316.03 42985.32 47957.74 2018-10-13 08:45:24.000 286 21258.77 316.01 42985.31 47957.72 2018-10-13 08:45:25.000 286 21258.78 316.00 42985.31 47957.70 2018-10-13 08:45:26.000 286 21258.75 315.97 42985.37 47957.70 2018-10-13 08:45:27.000 286 21258.80 315.95 42985.35 47957.69 2018-10-13 08:45:28.000 286 21258.81 315.96 42985.34 47957.75 2018-10-13 08:45:29.000 286 21258.88 315.93 42985.34 47957.77 2018-10-13 08:45:30.000 286 21258.91 315.92 42985.37 47957.83 2018-10-13 08:45:31.000 286 21259.00 315.93 42985.38 47957.86 2018-10-13 08:45:32.000 286 21259.09 315.90 42985.37 47957.91 2018-10-13 08:45:33.000 286 21259.14 315.86 42985.37 47957.93 2018-10-13 08:45:34.000 286 21259.15 315.82 42985.37 47957.98 2018-10-13 08:45:35.000 286 21259.16 315.77 42985.36 47957.96 2018-10-13 08:45:36.000 286 21259.15 315.70 42985.35 47957.94 2018-10-13 08:45:37.000 286 21259.03 315.66 42985.34 47957.94 2018-10-13 08:45:38.000 286 21258.86 315.64 42985.35 47957.90 2018-10-13 08:45:39.000 286 21258.69 315.64 42985.38 47957.79 2018-10-13 08:45:40.000 286 21258.50 315.71 42985.35 47957.78 2018-10-13 08:45:41.000 286 21258.27 315.79 42985.36 47957.63 2018-10-13 08:45:42.000 286 21258.07 315.87 42985.32 47957.55 2018-10-13 08:45:43.000 286 21257.90 315.98 42985.31 47957.42 2018-10-13 08:45:44.000 286 21257.70 316.06 42985.32 47957.33 2018-10-13 08:45:45.000 286 21257.53 316.17 42985.29 47957.22 2018-10-13 08:45:46.000 286 21257.45 316.23 42985.25 47957.15 2018-10-13 08:45:47.000 286 21257.43 316.21 42985.19 47957.07 2018-10-13 08:45:48.000 286 21257.42 316.17 42985.18 47957.03 2018-10-13 08:45:49.000 286 21257.51 316.09 42985.23 47957.03 2018-10-13 08:45:50.000 286 21257.55 316.07 42985.23 47957.08 2018-10-13 08:45:51.000 286 21257.64 316.08 42985.20 47957.08 2018-10-13 08:45:52.000 286 21257.83 316.08 42985.17 47957.14 2018-10-13 08:45:53.000 286 21258.04 316.07 42985.13 47957.19 2018-10-13 08:45:54.000 286 21258.17 316.09 42985.09 47957.25 2018-10-13 08:45:55.000 286 21258.33 316.04 42985.06 47957.27 2018-10-13 08:45:56.000 286 21258.46 315.97 42985.05 47957.30 2018-10-13 08:45:57.000 286 21258.54 315.90 42985.03 47957.35 2018-10-13 08:45:58.000 286 21258.61 315.85 42985.07 47957.42 2018-10-13 08:45:59.000 286 21258.67 315.80 42985.07 47957.44 2018-10-13 08:46:00.000 286 21258.64 315.74 42985.09 47957.48 2018-10-13 08:46:01.000 286 21258.55 315.72 42985.14 47957.47 2018-10-13 08:46:02.000 286 21258.46 315.71 42985.17 47957.50 2018-10-13 08:46:03.000 286 21258.33 315.70 42985.21 47957.48 2018-10-13 08:46:04.000 286 21258.23 315.70 42985.21 47957.44 2018-10-13 08:46:05.000 286 21258.11 315.73 42985.23 47957.44 2018-10-13 08:46:06.000 286 21257.98 315.78 42985.23 47957.36 2018-10-13 08:46:07.000 286 21257.89 315.79 42985.18 47957.31 2018-10-13 08:46:08.000 286 21257.84 315.82 42985.18 47957.22 2018-10-13 08:46:09.000 286 21257.78 315.80 42985.14 47957.19 2018-10-13 08:46:10.000 286 21257.75 315.80 42985.12 47957.13 2018-10-13 08:46:11.000 286 21257.76 315.83 42985.14 47957.11 2018-10-13 08:46:12.000 286 21257.77 315.84 42985.10 47957.10 2018-10-13 08:46:13.000 286 21257.78 315.85 42985.03 47957.07 2018-10-13 08:46:14.000 286 21257.80 315.87 42985.03 47957.06 2018-10-13 08:46:15.000 286 21257.83 315.89 42985.03 47957.08 2018-10-13 08:46:16.000 286 21257.87 315.86 42985.01 47957.04 2018-10-13 08:46:17.000 286 21257.86 315.84 42984.99 47957.06 2018-10-13 08:46:18.000 286 21257.85 315.83 42985.00 47957.07 2018-10-13 08:46:19.000 286 21257.86 315.81 42984.99 47957.04 2018-10-13 08:46:20.000 286 21257.79 315.83 42985.01 47957.05 2018-10-13 08:46:21.000 286 21257.76 315.81 42985.00 47957.01 2018-10-13 08:46:22.000 286 21257.71 315.77 42985.00 47956.99 2018-10-13 08:46:23.000 286 21257.68 315.72 42985.01 47956.97 2018-10-13 08:46:24.000 286 21257.71 315.67 42985.05 47956.94 2018-10-13 08:46:25.000 286 21257.69 315.65 42985.02 47956.96 2018-10-13 08:46:26.000 286 21257.71 315.59 42985.01 47957.00 2018-10-13 08:46:27.000 286 21257.72 315.53 42985.00 47956.97 2018-10-13 08:46:28.000 286 21257.73 315.46 42985.00 47956.96 2018-10-13 08:46:29.000 286 21257.78 315.43 42985.02 47956.97 2018-10-13 08:46:30.000 286 21257.85 315.40 42984.98 47956.98 2018-10-13 08:46:31.000 286 21257.88 315.40 42984.96 47957.01 2018-10-13 08:46:32.000 286 21257.91 315.42 42984.97 47957.01 2018-10-13 08:46:33.000 286 21257.90 315.44 42984.93 47957.02 2018-10-13 08:46:34.000 286 21257.91 315.43 42984.92 47956.97 2018-10-13 08:46:35.000 286 21257.90 315.44 42984.92 47956.99 2018-10-13 08:46:36.000 286 21257.91 315.43 42984.94 47957.00 2018-10-13 08:46:37.000 286 21257.88 315.41 42984.96 47956.98 2018-10-13 08:46:38.000 286 21257.87 315.35 42984.98 47956.99 2018-10-13 08:46:39.000 286 21257.87 315.31 42985.00 47957.01 2018-10-13 08:46:40.000 286 21257.87 315.27 42985.01 47957.06 2018-10-13 08:46:41.000 286 21257.84 315.21 42985.04 47957.05 2018-10-13 08:46:42.000 286 21257.85 315.16 42985.10 47957.09 2018-10-13 08:46:43.000 286 21257.82 315.13 42985.10 47957.09 2018-10-13 08:46:44.000 286 21257.80 315.08 42985.13 47957.13 2018-10-13 08:46:45.000 286 21257.80 315.00 42985.19 47957.16 2018-10-13 08:46:46.000 286 21257.82 314.97 42985.23 47957.16 2018-10-13 08:46:47.000 286 21257.85 314.94 42985.22 47957.21 2018-10-13 08:46:48.000 286 21257.81 314.91 42985.27 47957.23 2018-10-13 08:46:49.000 286 21257.78 314.88 42985.29 47957.26 2018-10-13 08:46:50.000 286 21257.82 314.86 42985.31 47957.26 2018-10-13 08:46:51.000 286 21257.81 314.91 42985.33 47957.30 2018-10-13 08:46:52.000 286 21257.79 314.91 42985.30 47957.31 2018-10-13 08:46:53.000 286 21257.78 314.90 42985.30 47957.30 2018-10-13 08:46:54.000 286 21257.73 314.90 42985.33 47957.29 2018-10-13 08:46:55.000 286 21257.71 314.92 42985.34 47957.27 2018-10-13 08:46:56.000 286 21257.66 314.90 42985.37 47957.29 2018-10-13 08:46:57.000 286 21257.64 314.93 42985.35 47957.26 2018-10-13 08:46:58.000 286 21257.64 314.97 42985.34 47957.27 2018-10-13 08:46:59.000 286 21257.71 315.04 42985.34 47957.27 2018-10-13 08:47:00.000 286 21257.74 315.09 42985.33 47957.27 2018-10-13 08:47:01.000 286 21257.74 315.14 42985.28 47957.26 2018-10-13 08:47:02.000 286 21257.77 315.17 42985.25 47957.26 2018-10-13 08:47:03.000 286 21257.83 315.17 42985.27 47957.27 2018-10-13 08:47:04.000 286 21257.91 315.15 42985.27 47957.26 2018-10-13 08:47:05.000 286 21258.01 315.11 42985.24 47957.32 2018-10-13 08:47:06.000 286 21258.08 315.07 42985.21 47957.31 2018-10-13 08:47:07.000 286 21258.12 315.02 42985.24 47957.33 2018-10-13 08:47:08.000 286 21258.16 315.02 42985.25 47957.35 2018-10-13 08:47:09.000 286 21258.14 314.99 42985.22 47957.41 2018-10-13 08:47:10.000 286 21258.10 315.01 42985.21 47957.39 2018-10-13 08:47:11.000 286 21258.08 315.01 42985.21 47957.37 2018-10-13 08:47:12.000 286 21258.07 315.02 42985.19 47957.34 2018-10-13 08:47:13.000 286 21258.02 315.03 42985.20 47957.29 2018-10-13 08:47:14.000 286 21257.98 315.07 42985.18 47957.26 2018-10-13 08:47:15.000 286 21257.94 315.11 42985.16 47957.23 2018-10-13 08:47:16.000 286 21257.96 315.13 42985.12 47957.16 2018-10-13 08:47:17.000 286 21257.94 315.13 42985.11 47957.14 2018-10-13 08:47:18.000 286 21257.90 315.12 42985.12 47957.16 2018-10-13 08:47:19.000 286 21257.91 315.11 42985.14 47957.17 2018-10-13 08:47:20.000 286 21257.91 315.16 42985.15 47957.19 2018-10-13 08:47:21.000 286 21257.87 315.15 42985.17 47957.17 2018-10-13 08:47:22.000 286 21257.84 315.16 42985.21 47957.22 2018-10-13 08:47:23.000 286 21257.89 315.18 42985.25 47957.20 2018-10-13 08:47:24.000 286 21257.91 315.21 42985.24 47957.28 2018-10-13 08:47:25.000 286 21257.94 315.23 42985.24 47957.28 2018-10-13 08:47:26.000 286 21257.99 315.24 42985.23 47957.31 2018-10-13 08:47:27.000 286 21258.07 315.21 42985.23 47957.34 2018-10-13 08:47:28.000 286 21258.15 315.17 42985.23 47957.36 2018-10-13 08:47:29.000 286 21258.24 315.10 42985.24 47957.43 2018-10-13 08:47:30.000 286 21258.29 315.08 42985.29 47957.46 2018-10-13 08:47:31.000 286 21258.32 314.99 42985.30 47957.48 2018-10-13 08:47:32.000 286 21258.35 314.88 42985.31 47957.54 2018-10-13 08:47:33.000 286 21258.35 314.87 42985.35 47957.55 2018-10-13 08:47:34.000 286 21258.36 314.83 42985.37 47957.60 2018-10-13 08:47:35.000 286 21258.35 314.83 42985.40 47957.59 2018-10-13 08:47:36.000 286 21258.30 314.82 42985.42 47957.60 2018-10-13 08:47:37.000 286 21258.27 314.84 42985.43 47957.61 2018-10-13 08:47:38.000 286 21258.22 314.91 42985.42 47957.62 2018-10-13 08:47:39.000 286 21258.18 314.98 42985.43 47957.58 2018-10-13 08:47:40.000 286 21258.15 315.09 42985.39 47957.54 2018-10-13 08:47:41.000 286 21258.15 315.17 42985.37 47957.52 2018-10-13 08:47:42.000 286 21258.14 315.24 42985.32 47957.50 2018-10-13 08:47:43.000 286 21258.11 315.29 42985.31 47957.46 2018-10-13 08:47:44.000 286 21258.14 315.31 42985.32 47957.44 2018-10-13 08:47:45.000 286 21258.16 315.33 42985.31 47957.43 2018-10-13 08:47:46.000 286 21258.20 315.38 42985.31 47957.46 2018-10-13 08:47:47.000 286 21258.27 315.42 42985.30 47957.46 2018-10-13 08:47:48.000 286 21258.35 315.47 42985.26 47957.48 2018-10-13 08:47:49.000 286 21258.45 315.49 42985.24 47957.50 2018-10-13 08:47:50.000 286 21258.52 315.47 42985.22 47957.52 2018-10-13 08:47:51.000 286 21258.60 315.46 42985.20 47957.52 2018-10-13 08:47:52.000 286 21258.71 315.43 42985.19 47957.56 2018-10-13 08:47:53.000 286 21258.79 315.43 42985.18 47957.60 2018-10-13 08:47:54.000 286 21258.85 315.43 42985.17 47957.64 2018-10-13 08:47:55.000 286 21258.90 315.46 42985.18 47957.64 2018-10-13 08:47:56.000 286 21258.89 315.50 42985.16 47957.63 2018-10-13 08:47:57.000 286 21258.83 315.53 42985.16 47957.64 2018-10-13 08:47:58.000 286 21258.82 315.59 42985.14 47957.63 2018-10-13 08:47:59.000 286 21258.76 315.66 42985.16 47957.57 2018-10-13 08:48:00.000 286 21258.68 315.75 42985.17 47957.58 2018-10-13 08:48:01.000 286 21258.60 315.81 42985.15 47957.52 2018-10-13 08:48:02.000 286 21258.51 315.87 42985.12 47957.50 2018-10-13 08:48:03.000 286 21258.41 315.95 42985.10 47957.42 2018-10-13 08:48:04.000 286 21258.41 315.98 42985.12 47957.40 2018-10-13 08:48:05.000 286 21258.39 316.04 42985.09 47957.38 2018-10-13 08:48:06.000 286 21258.36 316.06 42985.08 47957.34 2018-10-13 08:48:07.000 286 21258.36 316.04 42985.11 47957.35 2018-10-13 08:48:08.000 286 21258.41 316.03 42985.09 47957.33 2018-10-13 08:48:09.000 286 21258.50 316.01 42985.07 47957.37 2018-10-13 08:48:10.000 286 21258.56 316.02 42985.02 47957.40 2018-10-13 08:48:11.000 286 21258.66 315.99 42985.05 47957.46 2018-10-13 08:48:12.000 286 21258.75 316.01 42985.05 47957.45 2018-10-13 08:48:13.000 286 21258.84 316.01 42985.05 47957.51 2018-10-13 08:48:14.000 286 21258.90 316.03 42985.05 47957.54 2018-10-13 08:48:15.000 286 21258.93 316.04 42985.06 47957.57 2018-10-13 08:48:16.000 286 21258.98 316.08 42985.06 47957.58 2018-10-13 08:48:17.000 286 21259.00 316.08 42985.08 47957.58 2018-10-13 08:48:18.000 286 21258.98 316.09 42985.08 47957.61 2018-10-13 08:48:19.000 286 21258.95 316.13 42985.05 47957.59 2018-10-13 08:48:20.000 286 21258.93 316.13 42985.05 47957.57 2018-10-13 08:48:21.000 286 21258.86 316.13 42985.05 47957.56 2018-10-13 08:48:22.000 286 21258.73 316.17 42985.04 47957.52 2018-10-13 08:48:23.000 286 21258.63 316.22 42985.02 47957.44 2018-10-13 08:48:24.000 286 21258.58 316.26 42984.96 47957.39 2018-10-13 08:48:25.000 286 21258.51 316.31 42984.94 47957.31 2018-10-13 08:48:26.000 286 21258.44 316.40 42984.89 47957.29 2018-10-13 08:48:27.000 286 21258.45 316.48 42984.91 47957.23 2018-10-13 08:48:28.000 286 21258.45 316.57 42984.86 47957.23 2018-10-13 08:48:29.000 286 21258.51 316.64 42984.84 47957.18 2018-10-13 08:48:30.000 286 21258.65 316.68 42984.80 47957.18 2018-10-13 08:48:31.000 286 21258.73 316.70 42984.75 47957.20 2018-10-13 08:48:32.000 286 21258.85 316.69 42984.71 47957.22 2018-10-13 08:48:33.000 286 21259.01 316.63 42984.72 47957.28 2018-10-13 08:48:34.000 286 21259.18 316.57 42984.77 47957.32 2018-10-13 08:48:35.000 286 21259.30 316.53 42984.81 47957.44 2018-10-13 08:48:36.000 286 21259.37 316.45 42984.83 47957.53 2018-10-13 08:48:37.000 286 21259.42 316.43 42984.85 47957.57 2018-10-13 08:48:38.000 286 21259.42 316.42 42984.86 47957.61 2018-10-13 08:48:39.000 286 21259.40 316.43 42984.89 47957.67 2018-10-13 08:48:40.000 286 21259.34 316.42 42984.95 47957.68 2018-10-13 08:48:41.000 286 21259.26 316.47 42984.95 47957.66 2018-10-13 08:48:42.000 286 21259.16 316.46 42984.94 47957.62 2018-10-13 08:48:43.000 286 21259.06 316.44 42984.94 47957.56 2018-10-13 08:48:44.000 286 21259.03 316.43 42984.98 47957.55 2018-10-13 08:48:45.000 286 21258.98 316.43 42984.96 47957.53 2018-10-13 08:48:46.000 286 21258.99 316.43 42984.96 47957.53 2018-10-13 08:48:47.000 286 21258.97 316.45 42984.95 47957.51 2018-10-13 08:48:48.000 286 21258.93 316.45 42984.97 47957.54 2018-10-13 08:48:49.000 286 21258.95 316.44 42984.95 47957.51 2018-10-13 08:48:50.000 286 21259.03 316.43 42984.95 47957.51 2018-10-13 08:48:51.000 286 21259.11 316.38 42984.95 47957.52 2018-10-13 08:48:52.000 286 21259.19 316.38 42984.96 47957.57 2018-10-13 08:48:53.000 286 21259.24 316.37 42984.96 47957.62 2018-10-13 08:48:54.000 286 21259.29 316.36 42984.99 47957.62 2018-10-13 08:48:55.000 286 21259.29 316.36 42984.99 47957.68 2018-10-13 08:48:56.000 286 21259.33 316.38 42985.01 47957.68 2018-10-13 08:48:57.000 286 21259.34 316.42 42984.98 47957.67 2018-10-13 08:48:58.000 286 21259.33 316.47 42984.96 47957.72 2018-10-13 08:48:59.000 286 21259.30 316.49 42984.98 47957.67 2018-10-13 08:49:00.000 286 21259.28 316.51 42984.98 47957.66 2018-10-13 08:49:01.000 286 21259.26 316.53 42984.97 47957.67 2018-10-13 08:49:02.000 286 21259.23 316.54 42984.98 47957.67 2018-10-13 08:49:03.000 286 21259.17 316.52 42985.01 47957.63 2018-10-13 08:49:04.000 286 21259.16 316.53 42984.95 47957.62 2018-10-13 08:49:05.000 286 21259.15 316.48 42984.97 47957.60 2018-10-13 08:49:06.000 286 21259.09 316.47 42984.97 47957.59 2018-10-13 08:49:07.000 286 21259.07 316.48 42985.00 47957.58 2018-10-13 08:49:08.000 286 21259.04 316.46 42985.02 47957.60 2018-10-13 08:49:09.000 286 21258.99 316.44 42985.02 47957.59 2018-10-13 08:49:10.000 286 21258.97 316.43 42985.05 47957.59 2018-10-13 08:49:11.000 286 21258.93 316.44 42985.07 47957.58 2018-10-13 08:49:12.000 286 21258.88 316.47 42985.11 47957.59 2018-10-13 08:49:13.000 286 21258.86 316.53 42985.13 47957.58 2018-10-13 08:49:14.000 286 21258.83 316.58 42985.14 47957.59 2018-10-13 08:49:15.000 286 21258.82 316.66 42985.18 47957.56 2018-10-13 08:49:16.000 286 21258.81 316.74 42985.13 47957.59 2018-10-13 08:49:17.000 286 21258.79 316.85 42985.13 47957.56 2018-10-13 08:49:18.000 286 21258.86 316.95 42985.08 47957.55 2018-10-13 08:49:19.000 286 21258.86 317.06 42985.04 47957.53 2018-10-13 08:49:20.000 286 21258.88 317.14 42985.00 47957.52 2018-10-13 08:49:21.000 286 21258.93 317.19 42985.01 47957.52 2018-10-13 08:49:22.000 286 21258.95 317.23 42984.99 47957.47 2018-10-13 08:49:23.000 286 21258.97 317.26 42984.94 47957.46 2018-10-13 08:49:24.000 286 21258.97 317.29 42984.91 47957.47 2018-10-13 08:49:25.000 286 21258.99 317.32 42984.92 47957.45 2018-10-13 08:49:26.000 286 21259.03 317.37 42984.91 47957.44 2018-10-13 08:49:27.000 286 21259.06 317.38 42984.87 47957.44 2018-10-13 08:49:28.000 286 21259.11 317.38 42984.85 47957.46 2018-10-13 08:49:29.000 286 21259.19 317.35 42984.85 47957.47 2018-10-13 08:49:30.000 286 21259.25 317.34 42984.82 47957.50 2018-10-13 08:49:31.000 286 21259.31 317.31 42984.83 47957.49 2018-10-13 08:49:32.000 286 21259.36 317.24 42984.85 47957.55 2018-10-13 08:49:33.000 286 21259.31 317.18 42984.89 47957.57 2018-10-13 08:49:34.000 286 21259.28 317.16 42984.91 47957.60 2018-10-13 08:49:35.000 286 21259.24 317.14 42984.95 47957.59 2018-10-13 08:49:36.000 286 21259.16 317.12 42984.95 47957.59 2018-10-13 08:49:37.000 286 21259.08 317.12 42984.98 47957.58 2018-10-13 08:49:38.000 286 21259.01 317.13 42985.00 47957.54 2018-10-13 08:49:39.000 286 21258.93 317.13 42985.00 47957.53 2018-10-13 08:49:40.000 286 21258.86 317.18 42984.97 47957.52 2018-10-13 08:49:41.000 286 21258.85 317.21 42984.95 47957.46 2018-10-13 08:49:42.000 286 21258.83 317.21 42984.96 47957.47 2018-10-13 08:49:43.000 286 21258.83 317.19 42984.99 47957.45 2018-10-13 08:49:44.000 286 21258.90 317.19 42984.98 47957.46 2018-10-13 08:49:45.000 286 21258.98 317.16 42984.98 47957.51 2018-10-13 08:49:46.000 286 21259.07 317.10 42984.99 47957.53 2018-10-13 08:49:47.000 286 21259.15 317.07 42984.99 47957.56 2018-10-13 08:49:48.000 286 21259.28 317.02 42984.99 47957.62 2018-10-13 08:49:49.000 286 21259.36 317.00 42984.99 47957.66 2018-10-13 08:49:50.000 286 21259.42 316.98 42985.03 47957.72 2018-10-13 08:49:51.000 286 21259.51 316.95 42985.02 47957.73 2018-10-13 08:49:52.000 286 21259.53 316.92 42984.97 47957.78 2018-10-13 08:49:53.000 286 21259.50 316.92 42985.02 47957.79 2018-10-13 08:49:54.000 286 21259.43 316.88 42985.07 47957.80 2018-10-13 08:49:55.000 286 21259.38 316.89 42985.04 47957.77 2018-10-13 08:49:56.000 286 21259.38 316.87 42985.08 47957.80 2018-10-13 08:49:57.000 286 21259.32 316.87 42985.10 47957.81 2018-10-13 08:49:58.000 286 21259.28 316.92 42985.09 47957.78 2018-10-13 08:49:59.000 286 21259.27 316.96 42985.09 47957.74 2018-10-13 08:50:00.000 286 21259.23 317.01 42985.10 47957.73 2018-10-13 08:50:01.000 286 21259.20 317.01 42985.09 47957.73 2018-10-13 08:50:02.000 286 21259.20 317.06 42985.08 47957.73 2018-10-13 08:50:03.000 286 21259.22 317.10 42985.10 47957.72 2018-10-13 08:50:04.000 286 21259.24 317.15 42985.12 47957.77 2018-10-13 08:50:05.000 286 21259.27 317.18 42985.10 47957.75 2018-10-13 08:50:06.000 286 21259.33 317.17 42985.09 47957.76 2018-10-13 08:50:07.000 286 21259.35 317.16 42985.05 47957.79 2018-10-13 08:50:08.000 286 21259.39 317.18 42985.06 47957.81 2018-10-13 08:50:09.000 286 21259.42 317.22 42985.06 47957.82 2018-10-13 08:50:10.000 286 21259.44 317.27 42985.04 47957.80 2018-10-13 08:50:11.000 286 21259.46 317.26 42984.98 47957.77 2018-10-13 08:50:12.000 286 21259.47 317.25 42984.96 47957.77 2018-10-13 08:50:13.000 286 21259.38 317.27 42985.02 47957.73 2018-10-13 08:50:14.000 286 21259.30 317.24 42985.03 47957.74 2018-10-13 08:50:15.000 286 21259.27 317.20 42985.06 47957.70 2018-10-13 08:50:16.000 286 21259.25 317.19 42985.06 47957.71 2018-10-13 08:50:17.000 286 21259.20 317.21 42985.10 47957.72 2018-10-13 08:50:18.000 286 21259.14 317.26 42985.07 47957.69 2018-10-13 08:50:19.000 286 21259.14 317.30 42985.06 47957.68 2018-10-13 08:50:20.000 286 21259.16 317.31 42985.06 47957.68 2018-10-13 08:50:21.000 286 21259.15 317.31 42985.02 47957.64 2018-10-13 08:50:22.000 286 21259.17 317.34 42984.99 47957.66 2018-10-13 08:50:23.000 286 21259.19 317.33 42984.96 47957.59 2018-10-13 08:50:24.000 286 21259.19 317.31 42984.95 47957.62 2018-10-13 08:50:25.000 286 21259.20 317.29 42984.95 47957.61 2018-10-13 08:50:26.000 286 21259.23 317.25 42984.97 47957.63 2018-10-13 08:50:27.000 286 21259.26 317.26 42984.98 47957.65 2018-10-13 08:50:28.000 286 21259.30 317.25 42984.99 47957.68 2018-10-13 08:50:29.000 286 21259.32 317.24 42984.97 47957.67 2018-10-13 08:50:30.000 286 21259.32 317.22 42984.99 47957.70 2018-10-13 08:50:31.000 286 21259.27 317.17 42984.99 47957.69 2018-10-13 08:50:32.000 286 21259.18 317.09 42984.98 47957.69 2018-10-13 08:50:33.000 286 21259.10 317.02 42984.94 47957.62 2018-10-13 08:50:34.000 286 21259.01 317.00 42984.91 47957.58 2018-10-13 08:50:35.000 286 21258.93 316.99 42984.89 47957.49 2018-10-13 08:50:36.000 286 21258.88 316.98 42984.83 47957.43 2018-10-13 08:50:37.000 286 21258.83 317.00 42984.80 47957.35 2018-10-13 08:50:38.000 286 21258.79 317.00 42984.74 47957.32 2018-10-13 08:50:39.000 286 21258.78 317.03 42984.70 47957.25 2018-10-13 08:50:40.000 286 21258.81 317.02 42984.72 47957.21 2018-10-13 08:50:41.000 286 21258.83 316.98 42984.67 47957.20 2018-10-13 08:50:42.000 286 21258.88 316.94 42984.70 47957.23 2018-10-13 08:50:43.000 286 21258.93 316.92 42984.71 47957.23 2018-10-13 08:50:44.000 286 21258.94 316.93 42984.70 47957.27 2018-10-13 08:50:45.000 286 21259.01 316.91 42984.73 47957.29 2018-10-13 08:50:46.000 286 21259.05 316.88 42984.77 47957.33 2018-10-13 08:50:47.000 286 21259.11 316.84 42984.78 47957.34 2018-10-13 08:50:48.000 286 21259.15 316.79 42984.76 47957.38 2018-10-13 08:50:49.000 286 21259.14 316.75 42984.77 47957.42 2018-10-13 08:50:50.000 286 21259.17 316.71 42984.82 47957.42 2018-10-13 08:50:51.000 286 21259.10 316.75 42984.81 47957.44 2018-10-13 08:50:52.000 286 21259.05 316.80 42984.79 47957.41 2018-10-13 08:50:53.000 286 21258.98 316.85 42984.75 47957.38 2018-10-13 08:50:54.000 286 21258.92 316.90 42984.72 47957.31 2018-10-13 08:50:55.000 286 21258.85 316.92 42984.67 47957.28 2018-10-13 08:50:56.000 286 21258.78 316.95 42984.66 47957.21 2018-10-13 08:50:57.000 286 21258.76 316.95 42984.64 47957.14 2018-10-13 08:50:58.000 286 21258.76 316.97 42984.59 47957.13 2018-10-13 08:50:59.000 286 21258.74 317.00 42984.55 47957.07 2018-10-13 08:51:00.000 286 21258.79 317.00 42984.58 47957.09 2018-10-13 08:51:01.000 286 21258.85 316.98 42984.54 47957.08 2018-10-13 08:51:02.000 286 21258.87 316.99 42984.52 47957.09 2018-10-13 08:51:03.000 286 21258.89 316.97 42984.53 47957.10 2018-10-13 08:51:04.000 286 21258.95 316.94 42984.56 47957.08 2018-10-13 08:51:05.000 286 21259.00 316.97 42984.53 47957.12 2018-10-13 08:51:06.000 286 21259.05 316.99 42984.54 47957.14 2018-10-13 08:51:07.000 286 21259.13 316.94 42984.65 47957.21 2018-10-13 08:51:08.000 286 21259.20 316.83 42984.74 47957.28 2018-10-13 08:51:09.000 286 21259.20 316.78 42984.85 47957.38 2018-10-13 08:51:10.000 286 21259.16 316.80 42984.90 47957.44 2018-10-13 08:51:11.000 286 21259.12 316.83 42984.94 47957.51 2018-10-13 08:51:12.000 286 21259.09 316.85 42985.00 47957.57 2018-10-13 08:51:13.000 286 21259.06 316.88 42985.05 47957.57 2018-10-13 08:51:14.000 286 21259.03 316.85 42985.09 47957.62 2018-10-13 08:51:15.000 286 21259.01 316.82 42985.09 47957.61 2018-10-13 08:51:16.000 286 21258.99 316.80 42985.10 47957.61 2018-10-13 08:51:17.000 286 21259.00 316.82 42985.06 47957.62 2018-10-13 08:51:18.000 286 21259.03 316.81 42985.05 47957.59 2018-10-13 08:51:19.000 286 21259.05 316.81 42985.03 47957.57 2018-10-13 08:51:20.000 286 21259.10 316.83 42985.01 47957.59 2018-10-13 08:51:21.000 286 21259.17 316.91 42985.01 47957.58 2018-10-13 08:51:22.000 286 21259.22 316.97 42984.97 47957.62 2018-10-13 08:51:23.000 286 21259.29 317.03 42984.95 47957.62 2018-10-13 08:51:24.000 286 21259.36 317.04 42984.94 47957.64 2018-10-13 08:51:25.000 286 21259.40 317.05 42984.95 47957.63 2018-10-13 08:51:26.000 286 21259.41 317.09 42984.92 47957.67 2018-10-13 08:51:27.000 286 21259.45 317.13 42984.91 47957.64 2018-10-13 08:51:28.000 286 21259.45 317.14 42984.88 47957.68 2018-10-13 08:51:29.000 286 21259.43 317.08 42984.85 47957.65 2018-10-13 08:51:30.000 286 21259.38 316.95 42984.84 47957.60 2018-10-13 08:51:31.000 286 21259.35 316.84 42984.82 47957.59 2018-10-13 08:51:32.000 286 21259.30 316.75 42984.83 47957.55 2018-10-13 08:51:33.000 286 21259.25 316.68 42984.81 47957.51 2018-10-13 08:51:34.000 286 21259.19 316.65 42984.77 47957.45 2018-10-13 08:51:35.000 286 21259.13 316.64 42984.76 47957.41 2018-10-13 08:51:36.000 286 21259.10 316.68 42984.75 47957.44 2018-10-13 08:51:37.000 286 21259.13 316.73 42984.76 47957.39 2018-10-13 08:51:38.000 286 21259.11 316.78 42984.77 47957.43 2018-10-13 08:51:39.000 286 21259.09 316.78 42984.78 47957.40 2018-10-13 08:51:40.000 286 21259.12 316.77 42984.77 47957.40 2018-10-13 08:51:41.000 286 21259.10 316.80 42984.77 47957.38 2018-10-13 08:51:42.000 286 21259.11 316.80 42984.80 47957.38 2018-10-13 08:51:43.000 286 21259.10 316.79 42984.78 47957.40 2018-10-13 08:51:44.000 286 21259.07 316.75 42984.77 47957.38 2018-10-13 08:51:45.000 286 21259.07 316.73 42984.79 47957.36 2018-10-13 08:51:46.000 286 21259.03 316.72 42984.78 47957.35 2018-10-13 08:51:47.000 286 21259.02 316.71 42984.77 47957.36 2018-10-13 08:51:48.000 286 21259.01 316.75 42984.77 47957.37 2018-10-13 08:51:49.000 286 21259.02 316.79 42984.81 47957.35 2018-10-13 08:51:50.000 286 21259.07 316.85 42984.84 47957.36 2018-10-13 08:51:51.000 286 21259.06 316.94 42984.82 47957.37 2018-10-13 08:51:52.000 286 21259.08 317.06 42984.83 47957.40 2018-10-13 08:51:53.000 286 21259.12 317.09 42984.85 47957.41 2018-10-13 08:51:54.000 286 21259.13 317.15 42984.82 47957.41 2018-10-13 08:51:55.000 286 21259.09 317.24 42984.83 47957.42 2018-10-13 08:51:56.000 286 21259.07 317.31 42984.82 47957.43 2018-10-13 08:51:57.000 286 21259.05 317.35 42984.80 47957.43 2018-10-13 08:51:58.000 286 21259.05 317.38 42984.81 47957.41 2018-10-13 08:51:59.000 286 21259.06 317.41 42984.78 47957.38 2018-10-13 08:52:00.000 286 21259.11 317.41 42984.73 47957.38 2018-10-13 08:52:01.000 286 21259.13 317.40 42984.70 47957.36 2018-10-13 08:52:02.000 286 21259.20 317.33 42984.71 47957.37 2018-10-13 08:52:03.000 286 21259.25 317.24 42984.77 47957.40 2018-10-13 08:52:04.000 286 21259.31 317.15 42984.79 47957.45 2018-10-13 08:52:05.000 286 21259.34 317.09 42984.84 47957.49 2018-10-13 08:52:06.000 286 21259.30 317.05 42984.87 47957.53 2018-10-13 08:52:07.000 286 21259.29 317.00 42984.90 47957.56 2018-10-13 08:52:08.000 286 21259.29 317.02 42984.88 47957.57 2018-10-13 08:52:09.000 286 21259.30 316.97 42984.92 47957.57 2018-10-13 08:52:10.000 286 21259.27 316.97 42984.92 47957.58 2018-10-13 08:52:11.000 286 21259.27 316.94 42984.92 47957.58 2018-10-13 08:52:12.000 286 21259.24 316.91 42984.89 47957.54 2018-10-13 08:52:13.000 286 21259.22 316.90 42984.89 47957.56 2018-10-13 08:52:14.000 286 21259.22 316.88 42984.93 47957.57 2018-10-13 08:52:15.000 286 21259.22 316.85 42984.92 47957.57 2018-10-13 08:52:16.000 286 21259.23 316.83 42984.93 47957.59 2018-10-13 08:52:17.000 286 21259.20 316.73 42984.98 47957.59 2018-10-13 08:52:18.000 286 21259.12 316.59 42984.98 47957.57 2018-10-13 08:52:19.000 286 21259.12 316.47 42984.99 47957.56 2018-10-13 08:52:20.000 286 21259.11 316.42 42984.96 47957.56 2018-10-13 08:52:21.000 286 21259.12 316.41 42984.98 47957.57 2018-10-13 08:52:22.000 286 21259.05 316.41 42984.98 47957.58 2018-10-13 08:52:23.000 286 21258.99 316.38 42984.96 47957.53 2018-10-13 08:52:24.000 286 21258.96 316.42 42984.97 47957.51 2018-10-13 08:52:25.000 286 21258.97 316.51 42984.98 47957.51 2018-10-13 08:52:26.000 286 21258.95 316.61 42984.96 47957.51 2018-10-13 08:52:27.000 286 21258.98 316.69 42984.96 47957.52 2018-10-13 08:52:28.000 286 21258.96 316.72 42984.97 47957.49 2018-10-13 08:52:29.000 286 21258.94 316.74 42984.97 47957.49 2018-10-13 08:52:30.000 286 21258.96 316.76 42984.98 47957.51 2018-10-13 08:52:31.000 286 21258.94 316.77 42985.01 47957.49 2018-10-13 08:52:32.000 286 21258.90 316.73 42984.96 47957.49 2018-10-13 08:52:33.000 286 21258.86 316.70 42984.97 47957.47 2018-10-13 08:52:34.000 286 21258.79 316.68 42984.94 47957.46 2018-10-13 08:52:35.000 286 21258.76 316.64 42984.88 47957.41 2018-10-13 08:52:36.000 286 21258.73 316.53 42984.89 47957.35 2018-10-13 08:52:37.000 286 21258.71 316.50 42984.89 47957.33 2018-10-13 08:52:38.000 286 21258.68 316.45 42984.88 47957.30 2018-10-13 08:52:39.000 286 21258.68 316.45 42984.88 47957.28 2018-10-13 08:52:40.000 286 21258.75 316.49 42984.86 47957.27 2018-10-13 08:52:41.000 286 21258.77 316.57 42984.86 47957.28 2018-10-13 08:52:42.000 286 21258.79 316.63 42984.85 47957.28 2018-10-13 08:52:43.000 286 21258.81 316.72 42984.84 47957.30 2018-10-13 08:52:44.000 286 21258.83 316.78 42984.86 47957.32 2018-10-13 08:52:45.000 286 21258.82 316.87 42984.84 47957.33 2018-10-13 08:52:46.000 286 21258.85 316.95 42984.83 47957.31 2018-10-13 08:52:47.000 286 21258.87 316.99 42984.80 47957.34 2018-10-13 08:52:48.000 286 21258.90 317.00 42984.80 47957.30 2018-10-13 08:52:49.000 286 21258.91 317.01 42984.76 47957.31 2018-10-13 08:52:50.000 286 21258.96 317.01 42984.78 47957.33 2018-10-13 08:52:51.000 286 21258.98 317.00 42984.79 47957.35 2018-10-13 08:52:52.000 286 21259.02 316.99 42984.81 47957.34 2018-10-13 08:52:53.000 286 21259.01 317.00 42984.84 47957.38 2018-10-13 08:52:54.000 286 21259.03 317.00 42984.84 47957.39 2018-10-13 08:52:55.000 286 21259.05 317.00 42984.85 47957.40 2018-10-13 08:52:56.000 286 21259.06 316.98 42984.85 47957.40 2018-10-13 08:52:57.000 286 21259.06 316.97 42984.86 47957.45 2018-10-13 08:52:58.000 286 21259.06 316.97 42984.88 47957.45 2018-10-13 08:52:59.000 286 21259.06 316.95 42984.86 47957.44 2018-10-13 08:53:00.000 286 21259.04 316.94 42984.88 47957.44 2018-10-13 08:53:01.000 286 21259.02 316.94 42984.88 47957.44 2018-10-13 08:53:02.000 286 21258.97 316.89 42984.92 47957.47 2018-10-13 08:53:03.000 286 21258.93 316.89 42984.97 47957.45 2018-10-13 08:53:04.000 286 21258.92 316.89 42985.00 47957.51 2018-10-13 08:53:05.000 286 21258.92 316.92 42984.98 47957.49 2018-10-13 08:53:06.000 286 21258.88 316.95 42984.99 47957.50 2018-10-13 08:53:07.000 286 21258.87 316.95 42985.02 47957.50 2018-10-13 08:53:08.000 286 21258.92 316.94 42985.02 47957.53 2018-10-13 08:53:09.000 286 21258.91 316.96 42985.04 47957.50 2018-10-13 08:53:10.000 286 21258.95 316.97 42984.99 47957.52 2018-10-13 08:53:11.000 286 21258.91 316.96 42984.99 47957.51 2018-10-13 08:53:12.000 286 21258.93 316.97 42984.97 47957.51 2018-10-13 08:53:13.000 286 21258.89 317.00 42984.98 47957.49 2018-10-13 08:53:14.000 286 21258.88 317.00 42985.00 47957.49 2018-10-13 08:53:15.000 286 21258.84 317.05 42984.97 47957.49 2018-10-13 08:53:16.000 286 21258.81 317.06 42984.98 47957.50 2018-10-13 08:53:17.000 286 21258.83 317.04 42985.01 47957.47 2018-10-13 08:53:18.000 286 21258.79 317.07 42985.00 47957.47 2018-10-13 08:53:19.000 286 21258.75 317.11 42984.97 47957.46 2018-10-13 08:53:20.000 286 21258.76 317.16 42984.95 47957.44 2018-10-13 08:53:21.000 286 21258.76 317.22 42984.94 47957.42 2018-10-13 08:53:22.000 286 21258.74 317.28 42984.89 47957.39 2018-10-13 08:53:23.000 286 21258.78 317.30 42984.86 47957.36 2018-10-13 08:53:24.000 286 21258.78 317.30 42984.86 47957.34 2018-10-13 08:53:25.000 286 21258.73 317.28 42984.84 47957.29 2018-10-13 08:53:26.000 286 21258.71 317.26 42984.82 47957.31 2018-10-13 08:53:27.000 286 21258.75 317.30 42984.81 47957.28 2018-10-13 08:53:28.000 286 21258.79 317.30 42984.85 47957.33 2018-10-13 08:53:29.000 286 21258.83 317.30 42984.84 47957.31 2018-10-13 08:53:30.000 286 21258.82 317.30 42984.83 47957.33 2018-10-13 08:53:31.000 286 21258.83 317.34 42984.79 47957.32 2018-10-13 08:53:32.000 286 21258.85 317.36 42984.80 47957.30 2018-10-13 08:53:33.000 286 21258.86 317.37 42984.81 47957.30 2018-10-13 08:53:34.000 286 21258.84 317.38 42984.80 47957.33 2018-10-13 08:53:35.000 286 21258.87 317.36 42984.78 47957.29 2018-10-13 08:53:36.000 286 21258.86 317.29 42984.84 47957.33 2018-10-13 08:53:37.000 286 21258.85 317.26 42984.86 47957.33 2018-10-13 08:53:38.000 286 21258.86 317.22 42984.90 47957.35 2018-10-13 08:53:39.000 286 21258.85 317.20 42984.94 47957.39 2018-10-13 08:53:40.000 286 21258.83 317.21 42984.95 47957.39 2018-10-13 08:53:41.000 286 21258.84 317.20 42984.95 47957.43 2018-10-13 08:53:42.000 286 21258.83 317.22 42984.96 47957.46 2018-10-13 08:53:43.000 286 21258.81 317.23 42984.94 47957.42 2018-10-13 08:53:44.000 286 21258.81 317.21 42984.91 47957.39 2018-10-13 08:53:45.000 286 21258.77 317.19 42984.91 47957.43 2018-10-13 08:53:46.000 286 21258.75 317.19 42984.92 47957.42 2018-10-13 08:53:47.000 286 21258.77 317.18 42984.93 47957.41 2018-10-13 08:53:48.000 286 21258.73 317.18 42984.97 47957.42 2018-10-13 08:53:49.000 286 21258.73 317.13 42985.00 47957.42 2018-10-13 08:53:50.000 286 21258.73 317.12 42985.01 47957.42 2018-10-13 08:53:51.000 286 21258.72 317.14 42985.01 47957.43 2018-10-13 08:53:52.000 286 21258.73 317.14 42985.01 47957.47 2018-10-13 08:53:53.000 286 21258.75 317.12 42985.04 47957.45 2018-10-13 08:53:54.000 286 21258.74 317.15 42985.06 47957.47 2018-10-13 08:53:55.000 286 21258.72 317.16 42985.07 47957.43 2018-10-13 08:53:56.000 286 21258.73 317.17 42985.07 47957.48 2018-10-13 08:53:57.000 286 21258.66 317.17 42985.05 47957.46 2018-10-13 08:53:58.000 286 21258.69 317.17 42985.05 47957.49 2018-10-13 08:53:59.000 286 21258.68 317.19 42985.07 47957.42 2018-10-13 08:54:00.000 286 21258.68 317.18 42985.09 47957.48 2018-10-13 08:54:01.000 286 21258.65 317.16 42985.08 47957.45 2018-10-13 08:54:02.000 286 21258.65 317.15 42985.08 47957.47 2018-10-13 08:54:03.000 286 21258.66 317.13 42985.08 47957.46 2018-10-13 08:54:04.000 286 21258.64 317.15 42985.06 47957.48 2018-10-13 08:54:05.000 286 21258.63 317.13 42985.05 47957.47 2018-10-13 08:54:06.000 286 21258.64 317.14 42985.08 47957.48 2018-10-13 08:54:07.000 286 21258.63 317.17 42985.10 47957.46 2018-10-13 08:54:08.000 286 21258.62 317.22 42985.07 47957.46 2018-10-13 08:54:09.000 286 21258.64 317.24 42985.08 47957.47 2018-10-13 08:54:10.000 286 21258.61 317.26 42985.05 47957.44 2018-10-13 08:54:11.000 286 21258.60 317.24 42985.05 47957.42 2018-10-13 08:54:12.000 286 21258.59 317.23 42985.03 47957.41 2018-10-13 08:54:13.000 286 21258.57 317.21 42985.01 47957.39 2018-10-13 08:54:14.000 286 21258.53 317.22 42985.02 47957.42 2018-10-13 08:54:15.000 286 21258.52 317.24 42985.05 47957.40 2018-10-13 08:54:16.000 286 21258.56 317.23 42985.04 47957.43 2018-10-13 08:54:17.000 286 21258.54 317.24 42985.01 47957.39 2018-10-13 08:54:18.000 286 21258.51 317.33 42984.98 47957.37 2018-10-13 08:54:19.000 286 21258.43 317.43 42984.95 47957.33 2018-10-13 08:54:20.000 286 21258.45 317.46 42984.91 47957.30 2018-10-13 08:54:21.000 286 21258.50 317.48 42984.86 47957.26 2018-10-13 08:54:22.000 286 21258.50 317.48 42984.81 47957.21 2018-10-13 08:54:23.000 286 21258.54 317.43 42984.80 47957.23 2018-10-13 08:54:24.000 286 21258.59 317.41 42984.82 47957.19 2018-10-13 08:54:25.000 286 21258.63 317.40 42984.83 47957.24 2018-10-13 08:54:26.000 286 21258.65 317.38 42984.84 47957.22 2018-10-13 08:54:27.000 286 21258.66 317.39 42984.84 47957.26 2018-10-13 08:54:28.000 286 21258.65 317.40 42984.85 47957.25 2018-10-13 08:54:29.000 286 21258.65 317.37 42984.84 47957.26 2018-10-13 08:54:30.000 286 21258.65 317.33 42984.85 47957.26 2018-10-13 08:54:31.000 286 21258.64 317.30 42984.86 47957.31 2018-10-13 08:54:32.000 286 21258.63 317.27 42984.87 47957.31 2018-10-13 08:54:33.000 286 21258.60 317.26 42984.89 47957.30 2018-10-13 08:54:34.000 286 21258.57 317.27 42984.93 47957.30 2018-10-13 08:54:35.000 286 21258.56 317.25 42984.92 47957.30 2018-10-13 08:54:36.000 286 21258.52 317.23 42984.91 47957.30 2018-10-13 08:54:37.000 286 21258.48 317.24 42984.91 47957.27 2018-10-13 08:54:38.000 286 21258.47 317.22 42984.93 47957.28 2018-10-13 08:54:39.000 286 21258.48 317.25 42984.94 47957.25 2018-10-13 08:54:40.000 286 21258.47 317.30 42984.86 47957.25 2018-10-13 08:54:41.000 286 21258.52 317.30 42984.86 47957.24 2018-10-13 08:54:42.000 286 21258.53 317.26 42984.86 47957.24 2018-10-13 08:54:43.000 286 21258.52 317.24 42984.84 47957.23 2018-10-13 08:54:44.000 286 21258.53 317.21 42984.85 47957.25 2018-10-13 08:54:45.000 286 21258.53 317.18 42984.84 47957.21 2018-10-13 08:54:46.000 286 21258.50 317.14 42984.86 47957.23 2018-10-13 08:54:47.000 286 21258.49 317.11 42984.87 47957.23 2018-10-13 08:54:48.000 286 21258.51 317.08 42984.88 47957.25 2018-10-13 08:54:49.000 286 21258.53 317.04 42984.90 47957.24 2018-10-13 08:54:50.000 286 21258.47 317.03 42984.86 47957.23 2018-10-13 08:54:51.000 286 21258.44 316.96 42984.89 47957.25 2018-10-13 08:54:52.000 286 21258.40 316.91 42984.93 47957.23 2018-10-13 08:54:53.000 286 21258.38 316.88 42984.93 47957.23 2018-10-13 08:54:54.000 286 21258.36 316.86 42984.97 47957.25 2018-10-13 08:54:55.000 286 21258.36 316.80 42984.99 47957.25 2018-10-13 08:54:56.000 286 21258.37 316.79 42984.97 47957.27 2018-10-13 08:54:57.000 286 21258.36 316.77 42984.98 47957.27 2018-10-13 08:54:58.000 286 21258.36 316.75 42985.01 47957.27 2018-10-13 08:54:59.000 286 21258.30 316.75 42985.02 47957.28 2018-10-13 08:55:00.000 286 21258.26 316.71 42985.06 47957.27 2018-10-13 08:55:01.000 286 21258.26 316.71 42985.06 47957.27 2018-10-13 08:55:02.000 286 21258.23 316.73 42985.06 47957.29 2018-10-13 08:55:03.000 286 21258.28 316.75 42985.04 47957.31 2018-10-13 08:55:04.000 286 21258.30 316.75 42985.04 47957.29 2018-10-13 08:55:05.000 286 21258.28 316.75 42985.03 47957.28 2018-10-13 08:55:06.000 286 21258.30 316.76 42985.02 47957.29 2018-10-13 08:55:07.000 286 21258.28 316.74 42985.01 47957.26 2018-10-13 08:55:08.000 286 21258.26 316.71 42985.01 47957.29 2018-10-13 08:55:09.000 286 21258.31 316.75 42985.02 47957.28 2018-10-13 08:55:10.000 286 21258.31 316.77 42985.01 47957.27 2018-10-13 08:55:11.000 286 21258.28 316.79 42984.98 47957.28 2018-10-13 08:55:12.000 286 21258.32 316.79 42984.94 47957.26 2018-10-13 08:55:13.000 286 21258.36 316.73 42984.97 47957.24 2018-10-13 08:55:14.000 286 21258.35 316.70 42984.96 47957.26 2018-10-13 08:55:15.000 286 21258.34 316.66 42984.93 47957.24 2018-10-13 08:55:16.000 286 21258.33 316.65 42984.96 47957.23 2018-10-13 08:55:17.000 286 21258.32 316.64 42984.93 47957.26 2018-10-13 08:55:18.000 286 21258.36 316.63 42984.97 47957.23 2018-10-13 08:55:19.000 286 21258.37 316.62 42984.97 47957.22 2018-10-13 08:55:20.000 286 21258.37 316.60 42984.97 47957.22 2018-10-13 08:55:21.000 286 21258.40 316.56 42985.00 47957.24 2018-10-13 08:55:22.000 286 21258.45 316.55 42984.99 47957.28 2018-10-13 08:55:23.000 286 21258.52 316.55 42984.99 47957.28 2018-10-13 08:55:24.000 286 21258.56 316.57 42984.94 47957.30 2018-10-13 08:55:25.000 286 21258.56 316.55 42984.95 47957.33 2018-10-13 08:55:26.000 286 21258.57 316.52 42984.98 47957.33 2018-10-13 08:55:27.000 286 21258.55 316.52 42985.03 47957.34 2018-10-13 08:55:28.000 286 21258.56 316.49 42985.10 47957.39 2018-10-13 08:55:29.000 286 21258.55 316.47 42985.10 47957.39 2018-10-13 08:55:30.000 286 21258.56 316.48 42985.13 47957.44 2018-10-13 08:55:31.000 286 21258.58 316.48 42985.15 47957.46 2018-10-13 08:55:32.000 286 21258.60 316.47 42985.16 47957.49 2018-10-13 08:55:33.000 286 21258.61 316.47 42985.17 47957.50 2018-10-13 08:55:34.000 286 21258.63 316.48 42985.14 47957.49 2018-10-13 08:55:35.000 286 21258.67 316.49 42985.16 47957.51 2018-10-13 08:55:36.000 286 21258.67 316.46 42985.14 47957.48 2018-10-13 08:55:37.000 286 21258.68 316.44 42985.14 47957.49 2018-10-13 08:55:38.000 286 21258.67 316.44 42985.14 47957.50 2018-10-13 08:55:39.000 286 21258.67 316.44 42985.12 47957.49 2018-10-13 08:55:40.000 286 21258.64 316.44 42985.09 47957.50 2018-10-13 08:55:41.000 286 21258.61 316.45 42985.08 47957.47 2018-10-13 08:55:42.000 286 21258.56 316.44 42985.09 47957.44 2018-10-13 08:55:43.000 286 21258.54 316.39 42985.06 47957.43 2018-10-13 08:55:44.000 286 21258.48 316.37 42985.09 47957.40 2018-10-13 08:55:45.000 286 21258.45 316.34 42985.09 47957.40 2018-10-13 08:55:46.000 286 21258.42 316.35 42985.04 47957.37 2018-10-13 08:55:47.000 286 21258.39 316.31 42985.09 47957.34 2018-10-13 08:55:48.000 286 21258.39 316.28 42985.08 47957.34 2018-10-13 08:55:49.000 286 21258.39 316.26 42985.09 47957.33 2018-10-13 08:55:50.000 286 21258.38 316.26 42985.05 47957.33 2018-10-13 08:55:51.000 286 21258.36 316.22 42985.04 47957.31 2018-10-13 08:55:52.000 286 21258.35 316.19 42985.08 47957.34 2018-10-13 08:55:53.000 286 21258.37 316.13 42985.09 47957.35 2018-10-13 08:55:54.000 286 21258.41 316.07 42985.10 47957.34 2018-10-13 08:55:55.000 286 21258.42 316.04 42985.10 47957.38 2018-10-13 08:55:56.000 286 21258.47 316.00 42985.10 47957.42 2018-10-13 08:55:57.000 286 21258.48 315.98 42985.13 47957.38 2018-10-13 08:55:58.000 286 21258.47 315.93 42985.16 47957.46 2018-10-13 08:55:59.000 286 21258.45 315.89 42985.14 47957.42 2018-10-13 08:56:00.000 286 21258.45 315.89 42985.11 47957.41 2018-10-13 08:56:01.000 286 21258.43 315.88 42985.12 47957.41 2018-10-13 08:56:02.000 286 21258.44 315.85 42985.12 47957.37 2018-10-13 08:56:03.000 286 21258.42 315.82 42985.08 47957.35 2018-10-13 08:56:04.000 286 21258.40 315.77 42985.06 47957.37 2018-10-13 08:56:05.000 286 21258.40 315.75 42985.08 47957.36 2018-10-13 08:56:06.000 286 21258.36 315.73 42985.08 47957.34 2018-10-13 08:56:07.000 286 21258.37 315.74 42985.08 47957.34 2018-10-13 08:56:08.000 286 21258.38 315.69 42985.06 47957.34 2018-10-13 08:56:09.000 286 21258.39 315.68 42985.05 47957.31 2018-10-13 08:56:10.000 286 21258.41 315.68 42985.04 47957.32 2018-10-13 08:56:11.000 286 21258.40 315.69 42985.02 47957.31 2018-10-13 08:56:12.000 286 21258.38 315.66 42985.04 47957.35 2018-10-13 08:56:13.000 286 21258.44 315.63 42985.07 47957.34 2018-10-13 08:56:14.000 286 21258.46 315.59 42985.07 47957.33 2018-10-13 08:56:15.000 286 21258.43 315.59 42985.07 47957.37 2018-10-13 08:56:16.000 286 21258.41 315.59 42985.04 47957.36 2018-10-13 08:56:17.000 286 21258.43 315.59 42985.03 47957.34 2018-10-13 08:56:18.000 286 21258.42 315.60 42985.05 47957.33 2018-10-13 08:56:19.000 286 21258.37 315.61 42985.04 47957.32 2018-10-13 08:56:20.000 286 21258.39 315.61 42985.05 47957.35 2018-10-13 08:56:21.000 286 21258.36 315.64 42985.04 47957.30 2018-10-13 08:56:22.000 286 21258.37 315.62 42985.02 47957.32 2018-10-13 08:56:23.000 286 21258.39 315.62 42985.02 47957.27 2018-10-13 08:56:24.000 286 21258.38 315.65 42985.00 47957.29 2018-10-13 08:56:25.000 286 21258.35 315.64 42985.00 47957.26 2018-10-13 08:56:26.000 286 21258.36 315.66 42985.02 47957.32 2018-10-13 08:56:27.000 286 21258.33 315.70 42984.99 47957.25 2018-10-13 08:56:28.000 286 21258.31 315.71 42984.98 47957.23 2018-10-13 08:56:29.000 286 21258.34 315.68 42984.94 47957.22 2018-10-13 08:56:30.000 286 21258.38 315.65 42984.93 47957.19 2018-10-13 08:56:31.000 286 21258.36 315.63 42984.95 47957.20 2018-10-13 08:56:32.000 286 21258.37 315.60 42984.98 47957.21 2018-10-13 08:56:33.000 286 21258.33 315.57 42985.00 47957.24 2018-10-13 08:56:34.000 286 21258.32 315.56 42985.02 47957.25 2018-10-13 08:56:35.000 286 21258.28 315.51 42985.07 47957.27 2018-10-13 08:56:36.000 286 21258.29 315.47 42985.08 47957.31 2018-10-13 08:56:37.000 286 21258.31 315.49 42985.10 47957.31 2018-10-13 08:56:38.000 286 21258.33 315.47 42985.14 47957.32 2018-10-13 08:56:39.000 286 21258.31 315.47 42985.15 47957.33 2018-10-13 08:56:40.000 286 21258.32 315.48 42985.15 47957.38 2018-10-13 08:56:41.000 286 21258.35 315.50 42985.17 47957.37 2018-10-13 08:56:42.000 286 21258.35 315.52 42985.13 47957.39 2018-10-13 08:56:43.000 286 21258.35 315.51 42985.16 47957.39 2018-10-13 08:56:44.000 286 21258.36 315.54 42985.14 47957.39 2018-10-13 08:56:45.000 286 21258.39 315.61 42985.10 47957.37 2018-10-13 08:56:46.000 286 21258.33 315.68 42985.05 47957.33 2018-10-13 08:56:47.000 286 21258.31 315.70 42984.99 47957.30 2018-10-13 08:56:48.000 286 21258.30 315.73 42984.95 47957.25 2018-10-13 08:56:49.000 286 21258.28 315.73 42984.94 47957.21 2018-10-13 08:56:50.000 286 21258.26 315.74 42984.92 47957.19 2018-10-13 08:56:51.000 286 21258.23 315.76 42984.87 47957.14 2018-10-13 08:56:52.000 286 21258.22 315.78 42984.86 47957.11 2018-10-13 08:56:53.000 286 21258.20 315.80 42984.84 47957.09 2018-10-13 08:56:54.000 286 21258.16 315.78 42984.83 47957.05 2018-10-13 08:56:55.000 286 21258.12 315.77 42984.80 47957.03 2018-10-13 08:56:56.000 286 21258.15 315.78 42984.78 47956.99 2018-10-13 08:56:57.000 286 21258.12 315.78 42984.80 47956.97 2018-10-13 08:56:58.000 286 21258.11 315.78 42984.77 47956.93 2018-10-13 08:56:59.000 286 21258.16 315.79 42984.76 47956.99 2018-10-13 08:57:00.000 286 21258.13 315.78 42984.73 47956.97 2018-10-13 08:57:01.000 286 21258.09 315.76 42984.73 47956.94 2018-10-13 08:57:02.000 286 21258.04 315.75 42984.72 47956.92 2018-10-13 08:57:03.000 286 21258.05 315.76 42984.73 47956.93 2018-10-13 08:57:04.000 286 21258.04 315.78 42984.74 47956.90 2018-10-13 08:57:05.000 286 21258.04 315.79 42984.71 47956.87 2018-10-13 08:57:06.000 286 21258.05 315.81 42984.69 47956.89 2018-10-13 08:57:07.000 286 21258.03 315.81 42984.71 47956.86 2018-10-13 08:57:08.000 286 21258.03 315.81 42984.70 47956.89 2018-10-13 08:57:09.000 286 21258.01 315.83 42984.72 47956.84 2018-10-13 08:57:10.000 286 21258.02 315.87 42984.74 47956.85 2018-10-13 08:57:11.000 286 21258.03 315.91 42984.68 47956.84 2018-10-13 08:57:12.000 286 21258.09 315.98 42984.64 47956.83 2018-10-13 08:57:13.000 286 21258.12 316.01 42984.60 47956.82 2018-10-13 08:57:14.000 286 21258.13 316.04 42984.57 47956.84 2018-10-13 08:57:15.000 286 21258.11 316.13 42984.51 47956.75 2018-10-13 08:57:16.000 286 21258.08 316.21 42984.48 47956.74 2018-10-13 08:57:17.000 286 21258.02 316.27 42984.44 47956.66 2018-10-13 08:57:18.000 286 21257.98 316.18 42984.45 47956.62 2018-10-13 08:57:19.000 286 21257.94 316.10 42984.45 47956.55 2018-10-13 08:57:20.000 286 21257.89 316.09 42984.48 47956.57 2018-10-13 08:57:21.000 286 21257.85 316.08 42984.50 47956.59 2018-10-13 08:57:22.000 286 21257.78 316.13 42984.47 47956.58 2018-10-13 08:57:23.000 286 21257.72 316.24 42984.46 47956.55 2018-10-13 08:57:24.000 286 21257.68 316.34 42984.38 47956.48 2018-10-13 08:57:25.000 286 21257.65 316.37 42984.31 47956.43 2018-10-13 08:57:26.000 286 21257.59 316.36 42984.30 47956.36 2018-10-13 08:57:27.000 286 21257.60 316.32 42984.31 47956.32 2018-10-13 08:57:28.000 286 21257.61 316.27 42984.33 47956.30 2018-10-13 08:57:29.000 286 21257.64 316.24 42984.34 47956.29 2018-10-13 08:57:30.000 286 21257.62 316.24 42984.34 47956.34 2018-10-13 08:57:31.000 286 21257.62 316.21 42984.35 47956.33 2018-10-13 08:57:32.000 286 21257.65 316.18 42984.34 47956.35 2018-10-13 08:57:33.000 286 21257.62 316.17 42984.34 47956.36 2018-10-13 08:57:34.000 286 21257.65 316.21 42984.31 47956.38 2018-10-13 08:57:35.000 286 21257.66 316.26 42984.31 47956.36 2018-10-13 08:57:36.000 286 21257.61 316.27 42984.31 47956.36 2018-10-13 08:57:37.000 286 21257.63 316.26 42984.30 47956.34 2018-10-13 08:57:38.000 286 21257.66 316.26 42984.28 47956.32 2018-10-13 08:57:39.000 286 21257.67 316.27 42984.28 47956.30 2018-10-13 08:57:40.000 286 21257.68 316.27 42984.32 47956.33 2018-10-13 08:57:41.000 286 21257.68 316.30 42984.29 47956.32 2018-10-13 08:57:42.000 286 21257.70 316.29 42984.27 47956.33 2018-10-13 08:57:43.000 286 21257.71 316.31 42984.28 47956.34 2018-10-13 08:57:44.000 286 21257.69 316.34 42984.28 47956.32 2018-10-13 08:57:45.000 286 21257.72 316.35 42984.26 47956.30 2018-10-13 08:57:46.000 286 21257.69 316.33 42984.24 47956.33 2018-10-13 08:57:47.000 286 21257.69 316.36 42984.23 47956.29 2018-10-13 08:57:48.000 286 21257.71 316.35 42984.26 47956.32 2018-10-13 08:57:49.000 286 21257.74 316.35 42984.24 47956.29 2018-10-13 08:57:50.000 286 21257.71 316.35 42984.24 47956.31 2018-10-13 08:57:51.000 286 21257.72 316.35 42984.24 47956.33 2018-10-13 08:57:52.000 286 21257.72 316.32 42984.27 47956.34 2018-10-13 08:57:53.000 286 21257.76 316.28 42984.28 47956.36 2018-10-13 08:57:54.000 286 21257.76 316.24 42984.31 47956.36 2018-10-13 08:57:55.000 286 21257.76 316.21 42984.32 47956.37 2018-10-13 08:57:56.000 286 21257.76 316.17 42984.31 47956.38 2018-10-13 08:57:57.000 286 21257.73 316.13 42984.37 47956.42 2018-10-13 08:57:58.000 286 21257.71 316.10 42984.41 47956.48 2018-10-13 08:57:59.000 286 21257.70 316.05 42984.46 47956.43 2018-10-13 08:58:00.000 286 21257.68 316.03 42984.50 47956.51 2018-10-13 08:58:01.000 286 21257.68 316.00 42984.56 47956.53 2018-10-13 08:58:02.000 286 21257.65 315.96 42984.60 47956.59 2018-10-13 08:58:03.000 286 21257.61 315.94 42984.63 47956.57 2018-10-13 08:58:04.000 286 21257.66 315.89 42984.67 47956.65 2018-10-13 08:58:05.000 286 21257.70 315.83 42984.71 47956.66 2018-10-13 08:58:06.000 286 21257.74 315.83 42984.76 47956.73 2018-10-13 08:58:07.000 286 21257.73 315.80 42984.82 47956.73 2018-10-13 08:58:08.000 286 21257.72 315.77 42984.85 47956.78 2018-10-13 08:58:09.000 286 21257.68 315.74 42984.87 47956.82 2018-10-13 08:58:10.000 286 21257.70 315.74 42984.87 47956.85 2018-10-13 08:58:11.000 286 21257.74 315.74 42984.87 47956.85 2018-10-13 08:58:12.000 286 21257.71 315.79 42984.90 47956.84 2018-10-13 08:58:13.000 286 21257.70 315.77 42984.90 47956.85 2018-10-13 08:58:14.000 286 21257.70 315.76 42984.88 47956.83 2018-10-13 08:58:15.000 286 21257.69 315.75 42984.86 47956.85 2018-10-13 08:58:16.000 286 21257.70 315.76 42984.85 47956.84 2018-10-13 08:58:17.000 286 21257.69 315.77 42984.83 47956.82 2018-10-13 08:58:18.000 286 21257.69 315.79 42984.86 47956.82 2018-10-13 08:58:19.000 286 21257.68 315.83 42984.82 47956.81 2018-10-13 08:58:20.000 286 21257.67 315.85 42984.79 47956.78 2018-10-13 08:58:21.000 286 21257.71 315.83 42984.82 47956.77 2018-10-13 08:58:22.000 286 21257.71 315.81 42984.81 47956.77 2018-10-13 08:58:23.000 286 21257.67 315.81 42984.77 47956.74 2018-10-13 08:58:24.000 286 21257.65 315.81 42984.76 47956.77 2018-10-13 08:58:25.000 286 21257.63 315.80 42984.81 47956.75 2018-10-13 08:58:26.000 286 21257.59 315.81 42984.80 47956.75 2018-10-13 08:58:27.000 286 21257.60 315.80 42984.79 47956.73 2018-10-13 08:58:28.000 286 21257.62 315.79 42984.78 47956.77 2018-10-13 08:58:29.000 286 21257.66 315.79 42984.83 47956.76 2018-10-13 08:58:30.000 286 21257.67 315.81 42984.81 47956.76 2018-10-13 08:58:31.000 286 21257.68 315.80 42984.80 47956.76 2018-10-13 08:58:32.000 286 21257.72 315.78 42984.83 47956.80 2018-10-13 08:58:33.000 286 21257.73 315.74 42984.85 47956.76 2018-10-13 08:58:34.000 286 21257.69 315.74 42984.86 47956.81 2018-10-13 08:58:35.000 286 21257.66 315.73 42984.87 47956.80 2018-10-13 08:58:36.000 286 21257.64 315.70 42984.89 47956.82 2018-10-13 08:58:37.000 286 21257.65 315.73 42984.92 47956.83 2018-10-13 08:58:38.000 286 21257.62 315.71 42984.95 47956.88 2018-10-13 08:58:39.000 286 21257.62 315.73 42984.94 47956.88 2018-10-13 08:58:40.000 286 21257.62 315.71 42984.96 47956.90 2018-10-13 08:58:41.000 286 21257.61 315.73 42984.97 47956.92 2018-10-13 08:58:42.000 286 21257.59 315.70 42984.99 47956.92 2018-10-13 08:58:43.000 286 21257.62 315.69 42985.00 47956.93 2018-10-13 08:58:44.000 286 21257.64 315.71 42985.00 47956.95 2018-10-13 08:58:45.000 286 21257.66 315.70 42985.01 47956.97 2018-10-13 08:58:46.000 286 21257.63 315.68 42985.00 47956.99 2018-10-13 08:58:47.000 286 21257.63 315.66 42985.03 47956.99 2018-10-13 08:58:48.000 286 21257.65 315.65 42985.13 47957.03 2018-10-13 08:58:49.000 286 21257.66 315.63 42985.14 47957.05 2018-10-13 08:58:50.000 286 21257.68 315.60 42985.15 47957.04 2018-10-13 08:58:51.000 286 21257.71 315.58 42985.16 47957.11 2018-10-13 08:58:52.000 286 21257.72 315.55 42985.20 47957.13 2018-10-13 08:58:53.000 286 21257.73 315.57 42985.20 47957.12 2018-10-13 08:58:54.000 286 21257.75 315.56 42985.26 47957.20 2018-10-13 08:58:55.000 286 21257.72 315.52 42985.25 47957.17 2018-10-13 08:58:56.000 286 21257.73 315.55 42985.24 47957.20 2018-10-13 08:58:57.000 286 21257.76 315.58 42985.23 47957.22 2018-10-13 08:58:58.000 286 21257.79 315.62 42985.20 47957.20 2018-10-13 08:58:59.000 286 21257.77 315.64 42985.18 47957.20 2018-10-13 08:59:00.000 286 21257.75 315.65 42985.18 47957.16 2018-10-13 08:59:01.000 286 21257.76 315.68 42985.15 47957.12 2018-10-13 08:59:02.000 286 21257.75 315.68 42985.18 47957.16 2018-10-13 08:59:03.000 286 21257.78 315.66 42985.17 47957.15 2018-10-13 08:59:04.000 286 21257.82 315.65 42985.15 47957.15 2018-10-13 08:59:05.000 286 21257.80 315.66 42985.15 47957.15 2018-10-13 08:59:06.000 286 21257.79 315.64 42985.15 47957.15 2018-10-13 08:59:07.000 286 21257.81 315.61 42985.16 47957.17 2018-10-13 08:59:08.000 286 21257.80 315.59 42985.20 47957.19 2018-10-13 08:59:09.000 286 21257.80 315.55 42985.23 47957.19 2018-10-13 08:59:10.000 286 21257.83 315.54 42985.25 47957.22 2018-10-13 08:59:11.000 286 21257.81 315.51 42985.27 47957.23 2018-10-13 08:59:12.000 286 21257.78 315.52 42985.28 47957.27 2018-10-13 08:59:13.000 286 21257.79 315.50 42985.27 47957.26 2018-10-13 08:59:14.000 286 21257.78 315.50 42985.29 47957.29 2018-10-13 08:59:15.000 286 21257.76 315.52 42985.28 47957.28 2018-10-13 08:59:16.000 286 21257.75 315.52 42985.28 47957.26 2018-10-13 08:59:17.000 286 21257.76 315.53 42985.27 47957.26 2018-10-13 08:59:18.000 286 21257.77 315.55 42985.27 47957.28 2018-10-13 08:59:19.000 286 21257.79 315.54 42985.28 47957.26 2018-10-13 08:59:20.000 286 21257.80 315.61 42985.25 47957.26 2018-10-13 08:59:21.000 286 21257.81 315.63 42985.26 47957.25 2018-10-13 08:59:22.000 286 21257.82 315.65 42985.23 47957.28 2018-10-13 08:59:23.000 286 21257.83 315.69 42985.22 47957.25 2018-10-13 08:59:24.000 286 21257.83 315.73 42985.18 47957.24 2018-10-13 08:59:25.000 286 21257.84 315.79 42985.17 47957.24 2018-10-13 08:59:26.000 286 21257.86 315.85 42985.14 47957.21 2018-10-13 08:59:27.000 286 21257.87 315.90 42985.14 47957.18 2018-10-13 08:59:28.000 286 21257.85 315.88 42985.10 47957.20 2018-10-13 08:59:29.000 286 21257.83 315.89 42985.08 47957.16 2018-10-13 08:59:30.000 286 21257.77 315.93 42985.07 47957.14 2018-10-13 08:59:31.000 286 21257.79 315.95 42985.03 47957.10 2018-10-13 08:59:32.000 286 21257.77 315.95 42985.03 47957.07 2018-10-13 08:59:33.000 286 21257.75 315.94 42985.02 47957.05 2018-10-13 08:59:34.000 286 21257.70 315.96 42984.99 47957.04 2018-10-13 08:59:35.000 286 21257.68 315.97 42984.98 47957.00 2018-10-13 08:59:36.000 286 21257.69 315.98 42984.95 47956.96 2018-10-13 08:59:37.000 286 21257.66 315.95 42984.95 47956.92 2018-10-13 08:59:38.000 286 21257.67 315.90 42984.95 47956.95 2018-10-13 08:59:39.000 286 21257.61 315.88 42984.99 47956.93 2018-10-13 08:59:40.000 286 21257.48 315.90 42984.98 47956.93 2018-10-13 08:59:41.000 286 21257.39 315.95 42984.99 47956.89 2018-10-13 08:59:42.000 286 21257.30 316.03 42984.96 47956.83 2018-10-13 08:59:43.000 286 21257.21 316.09 42984.90 47956.76 2018-10-13 08:59:44.000 286 21257.16 316.12 42984.83 47956.69 2018-10-13 08:59:45.000 286 21257.15 316.12 42984.82 47956.62 2018-10-13 08:59:46.000 286 21257.16 316.12 42984.79 47956.59 2018-10-13 08:59:47.000 286 21257.16 316.11 42984.78 47956.57 2018-10-13 08:59:48.000 286 21257.22 316.08 42984.77 47956.57 2018-10-13 08:59:49.000 286 21257.25 316.07 42984.78 47956.57 2018-10-13 08:59:50.000 286 21257.26 316.07 42984.78 47956.57 2018-10-13 08:59:51.000 286 21257.25 316.10 42984.76 47956.57 2018-10-13 08:59:52.000 286 21257.20 316.18 42984.72 47956.57 2018-10-13 08:59:53.000 286 21257.17 316.23 42984.67 47956.52 2018-10-13 08:59:54.000 286 21257.19 316.24 42984.65 47956.48 2018-10-13 08:59:55.000 286 21257.20 316.25 42984.61 47956.42 2018-10-13 08:59:56.000 286 21257.19 316.23 42984.61 47956.44 2018-10-13 08:59:57.000 286 21257.18 316.25 42984.60 47956.40 2018-10-13 08:59:58.000 286 21257.17 316.24 42984.57 47956.40 2018-10-13 08:59:59.000 286 21257.18 316.24 42984.57 47956.37 2018-10-13 09:00:00.000 286 21257.18 316.22 42984.59 47956.41 2018-10-13 09:00:01.000 286 21257.19 316.21 42984.64 47956.38 2018-10-13 09:00:02.000 286 21257.18 316.23 42984.65 47956.39 2018-10-13 09:00:03.000 286 21257.18 316.19 42984.64 47956.41 2018-10-13 09:00:04.000 286 21257.14 316.21 42984.65 47956.43 2018-10-13 09:00:05.000 286 21257.15 316.23 42984.69 47956.44 2018-10-13 09:00:06.000 286 21257.19 316.25 42984.67 47956.46 2018-10-13 09:00:07.000 286 21257.17 316.28 42984.68 47956.47 2018-10-13 09:00:08.000 286 21257.15 316.31 42984.69 47956.45 2018-10-13 09:00:09.000 286 21257.16 316.30 42984.68 47956.44 2018-10-13 09:00:10.000 286 21257.14 316.33 42984.69 47956.46 2018-10-13 09:00:11.000 286 21257.19 316.29 42984.66 47956.44 2018-10-13 09:00:12.000 286 21257.22 316.30 42984.69 47956.43 2018-10-13 09:00:13.000 286 21257.26 316.29 42984.67 47956.46 2018-10-13 09:00:14.000 286 21257.24 316.36 42984.64 47956.46 2018-10-13 09:00:15.000 286 21257.22 316.39 42984.62 47956.46 2018-10-13 09:00:16.000 286 21257.19 316.42 42984.58 47956.41 2018-10-13 09:00:17.000 286 21257.15 316.44 42984.53 47956.39 2018-10-13 09:00:18.000 286 21257.13 316.46 42984.52 47956.37 2018-10-13 09:00:19.000 286 21257.16 316.48 42984.52 47956.32 2018-10-13 09:00:20.000 286 21257.18 316.49 42984.49 47956.30 2018-10-13 09:00:21.000 286 21257.20 316.51 42984.50 47956.28 2018-10-13 09:00:22.000 286 21257.17 316.54 42984.47 47956.27 2018-10-13 09:00:23.000 286 21257.16 316.64 42984.39 47956.24 2018-10-13 09:00:24.000 286 21257.18 316.66 42984.32 47956.25 2018-10-13 09:00:25.000 286 21257.16 316.67 42984.34 47956.17 2018-10-13 09:00:26.000 286 21257.17 316.62 42984.34 47956.16 2018-10-13 09:00:27.000 286 21257.18 316.57 42984.29 47956.12 2018-10-13 09:00:28.000 286 21257.20 316.55 42984.31 47956.11 2018-10-13 09:00:29.000 286 21257.20 316.57 42984.30 47956.13 2018-10-13 09:00:30.000 286 21257.20 316.57 42984.31 47956.14 2018-10-13 09:00:31.000 286 21257.19 316.60 42984.31 47956.12 2018-10-13 09:00:32.000 286 21257.20 316.59 42984.30 47956.11 2018-10-13 09:00:33.000 286 21257.21 316.59 42984.27 47956.11 2018-10-13 09:00:34.000 286 21257.21 316.60 42984.25 47956.08 2018-10-13 09:00:35.000 286 21257.17 316.63 42984.27 47956.08 2018-10-13 09:00:36.000 286 21257.18 316.65 42984.27 47956.09 2018-10-13 09:00:37.000 286 21257.17 316.67 42984.26 47956.08 2018-10-13 09:00:38.000 286 21257.19 316.66 42984.24 47956.09 2018-10-13 09:00:39.000 286 21257.19 316.67 42984.21 47956.05 2018-10-13 09:00:40.000 286 21257.20 316.68 42984.21 47956.02 2018-10-13 09:00:41.000 286 21257.19 316.67 42984.20 47956.04 2018-10-13 09:00:42.000 286 21257.17 316.63 42984.20 47956.04 2018-10-13 09:00:43.000 286 21257.18 316.62 42984.21 47956.05 2018-10-13 09:00:44.000 286 21257.21 316.67 42984.22 47956.05 2018-10-13 09:00:45.000 286 21257.23 316.65 42984.21 47956.06 2018-10-13 09:00:46.000 286 21257.23 316.63 42984.22 47956.08 2018-10-13 09:00:47.000 286 21257.23 316.60 42984.25 47956.07 2018-10-13 09:00:48.000 286 21257.22 316.55 42984.30 47956.09 2018-10-13 09:00:49.000 286 21257.24 316.51 42984.32 47956.11 2018-10-13 09:00:50.000 286 21257.24 316.44 42984.32 47956.14 2018-10-13 09:00:51.000 286 21257.25 316.43 42984.34 47956.18 2018-10-13 09:00:52.000 286 21257.24 316.46 42984.40 47956.20 2018-10-13 09:00:53.000 286 21257.22 316.52 42984.39 47956.21 2018-10-13 09:00:54.000 286 21257.25 316.55 42984.42 47956.24 2018-10-13 09:00:55.000 286 21257.27 316.59 42984.41 47956.20 2018-10-13 09:00:56.000 286 21257.27 316.61 42984.38 47956.25 2018-10-13 09:00:57.000 286 21257.27 316.62 42984.34 47956.21 2018-10-13 09:00:58.000 286 21257.28 316.62 42984.36 47956.22 2018-10-13 09:00:59.000 286 21257.34 316.60 42984.39 47956.22 2018-10-13 09:01:00.000 286 21257.36 316.62 42984.33 47956.25 2018-10-13 09:01:01.000 286 21257.36 316.62 42984.34 47956.25 2018-10-13 09:01:02.000 286 21257.39 316.63 42984.34 47956.25 2018-10-13 09:01:03.000 286 21257.41 316.62 42984.36 47956.27 2018-10-13 09:01:04.000 286 21257.41 316.58 42984.36 47956.29 2018-10-13 09:01:05.000 286 21257.40 316.57 42984.39 47956.29 2018-10-13 09:01:06.000 286 21257.41 316.55 42984.40 47956.32 2018-10-13 09:01:07.000 286 21257.42 316.53 42984.40 47956.32 2018-10-13 09:01:08.000 286 21257.42 316.53 42984.42 47956.36 2018-10-13 09:01:09.000 286 21257.38 316.51 42984.41 47956.35 2018-10-13 09:01:10.000 286 21257.42 316.48 42984.43 47956.37 2018-10-13 09:01:11.000 286 21257.48 316.43 42984.45 47956.39 2018-10-13 09:01:12.000 286 21257.46 316.42 42984.47 47956.42 2018-10-13 09:01:13.000 286 21257.47 316.41 42984.48 47956.42 2018-10-13 09:01:14.000 286 21257.51 316.37 42984.48 47956.44 2018-10-13 09:01:15.000 286 21257.51 316.39 42984.50 47956.46 2018-10-13 09:01:16.000 286 21257.56 316.38 42984.50 47956.46 2018-10-13 09:01:17.000 286 21257.58 316.35 42984.49 47956.49 2018-10-13 09:01:18.000 286 21257.59 316.34 42984.51 47956.50 2018-10-13 09:01:19.000 286 21257.60 316.33 42984.51 47956.51 2018-10-13 09:01:20.000 286 21257.61 316.32 42984.53 47956.52 2018-10-13 09:01:21.000 286 21257.55 316.30 42984.52 47956.51 2018-10-13 09:01:22.000 286 21257.51 316.26 42984.51 47956.49 2018-10-13 09:01:23.000 286 21257.43 316.22 42984.54 47956.47 2018-10-13 09:01:24.000 286 21257.43 316.21 42984.55 47956.48 2018-10-13 09:01:25.000 286 21257.41 316.21 42984.59 47956.49 2018-10-13 09:01:26.000 286 21257.39 316.18 42984.63 47956.51 2018-10-13 09:01:27.000 286 21257.39 316.17 42984.66 47956.51 2018-10-13 09:01:28.000 286 21257.37 316.18 42984.67 47956.54 2018-10-13 09:01:29.000 286 21257.37 316.17 42984.67 47956.53 2018-10-13 09:01:30.000 286 21257.37 316.14 42984.70 47956.55 2018-10-13 09:01:31.000 286 21257.38 316.14 42984.72 47956.54 2018-10-13 09:01:32.000 286 21257.41 316.13 42984.74 47956.57 2018-10-13 09:01:33.000 286 21257.47 316.13 42984.74 47956.60 2018-10-13 09:01:34.000 286 21257.55 316.13 42984.75 47956.64 2018-10-13 09:01:35.000 286 21257.62 316.18 42984.75 47956.69 2018-10-13 09:01:36.000 286 21257.71 316.16 42984.77 47956.74 2018-10-13 09:01:37.000 286 21257.72 316.15 42984.78 47956.73 2018-10-13 09:01:38.000 286 21257.76 316.16 42984.76 47956.79 2018-10-13 09:01:39.000 286 21257.75 316.15 42984.78 47956.78 2018-10-13 09:01:40.000 286 21257.77 316.16 42984.78 47956.82 2018-10-13 09:01:41.000 286 21257.77 316.16 42984.80 47956.82 2018-10-13 09:01:42.000 286 21257.74 316.14 42984.79 47956.84 2018-10-13 09:01:43.000 286 21257.74 316.12 42984.81 47956.83 2018-10-13 09:01:44.000 286 21257.76 316.10 42984.82 47956.85 2018-10-13 09:01:45.000 286 21257.70 316.12 42984.84 47956.83 2018-10-13 09:01:46.000 286 21257.67 316.07 42984.85 47956.83 2018-10-13 09:01:47.000 286 21257.62 316.04 42984.88 47956.82 2018-10-13 09:01:48.000 286 21257.56 316.05 42984.90 47956.80 2018-10-13 09:01:49.000 286 21257.54 316.01 42984.91 47956.80 2018-10-13 09:01:50.000 286 21257.54 315.97 42984.92 47956.78 2018-10-13 09:01:51.000 286 21257.52 315.93 42984.93 47956.80 2018-10-13 09:01:52.000 286 21257.50 315.91 42984.92 47956.82 2018-10-13 09:01:53.000 286 21257.48 315.91 42984.91 47956.80 2018-10-13 09:01:54.000 286 21257.46 315.91 42984.91 47956.80 2018-10-13 09:01:55.000 286 21257.46 315.88 42984.93 47956.79 2018-10-13 09:01:56.000 286 21257.43 315.87 42984.93 47956.81 2018-10-13 09:01:57.000 286 21257.39 315.85 42984.92 47956.78 2018-10-13 09:01:58.000 286 21257.37 315.84 42984.95 47956.79 2018-10-13 09:01:59.000 286 21257.33 315.85 42984.93 47956.76 2018-10-13 09:02:00.000 286 21257.28 315.86 42984.94 47956.76 2018-10-13 09:02:01.000 286 21257.26 315.87 42984.93 47956.72 2018-10-13 09:02:02.000 286 21257.25 315.88 42984.91 47956.70 2018-10-13 09:02:03.000 286 21257.30 315.89 42984.91 47956.72 2018-10-13 09:02:04.000 286 21257.33 315.90 42984.89 47956.73 2018-10-13 09:02:05.000 286 21257.39 315.96 42984.87 47956.73 2018-10-13 09:02:06.000 286 21257.42 315.98 42984.83 47956.74 2018-10-13 09:02:07.000 286 21257.43 315.97 42984.82 47956.74 2018-10-13 09:02:08.000 286 21257.40 315.96 42984.87 47956.74 2018-10-13 09:02:09.000 286 21257.44 315.95 42984.88 47956.73 2018-10-13 09:02:10.000 286 21257.45 315.99 42984.88 47956.75 2018-10-13 09:02:11.000 286 21257.44 316.02 42984.87 47956.72 2018-10-13 09:02:12.000 286 21257.39 316.01 42984.89 47956.72 2018-10-13 09:02:13.000 286 21257.40 316.07 42984.88 47956.70 2018-10-13 09:02:14.000 286 21257.40 316.10 42984.83 47956.71 2018-10-13 09:02:15.000 286 21257.37 316.08 42984.80 47956.69 2018-10-13 09:02:16.000 286 21257.37 316.07 42984.78 47956.69 2018-10-13 09:02:17.000 286 21257.36 316.10 42984.80 47956.65 2018-10-13 09:02:18.000 286 21257.36 316.07 42984.78 47956.66 2018-10-13 09:02:19.000 286 21257.36 316.06 42984.79 47956.66 2018-10-13 09:02:20.000 286 21257.37 316.08 42984.81 47956.69 2018-10-13 09:02:21.000 286 21257.36 316.11 42984.82 47956.69 2018-10-13 09:02:22.000 286 21257.38 316.09 42984.80 47956.68 2018-10-13 09:02:23.000 286 21257.38 316.09 42984.81 47956.69 2018-10-13 09:02:24.000 286 21257.42 316.11 42984.82 47956.71 2018-10-13 09:02:25.000 286 21257.43 316.11 42984.80 47956.70 2018-10-13 09:02:26.000 286 21257.46 316.14 42984.82 47956.75 2018-10-13 09:02:27.000 286 21257.44 316.16 42984.82 47956.68 2018-10-13 09:02:28.000 286 21257.47 316.19 42984.79 47956.72 2018-10-13 09:02:29.000 286 21257.47 316.21 42984.79 47956.68 2018-10-13 09:02:30.000 286 21257.48 316.17 42984.81 47956.68 2018-10-13 09:02:31.000 286 21257.48 316.15 42984.81 47956.65 2018-10-13 09:02:32.000 286 21257.50 316.13 42984.79 47956.69 2018-10-13 09:02:33.000 286 21257.48 316.15 42984.76 47956.66 2018-10-13 09:02:34.000 286 21257.49 316.16 42984.76 47956.67 2018-10-13 09:02:35.000 286 21257.52 316.18 42984.75 47956.69 2018-10-13 09:02:36.000 286 21257.53 316.17 42984.76 47956.68 2018-10-13 09:02:37.000 286 21257.48 316.16 42984.74 47956.64 2018-10-13 09:02:38.000 286 21257.47 316.14 42984.73 47956.67 2018-10-13 09:02:39.000 286 21257.48 316.16 42984.71 47956.68 2018-10-13 09:02:40.000 286 21257.53 316.16 42984.75 47956.71 2018-10-13 09:02:41.000 286 21257.52 316.15 42984.76 47956.68 2018-10-13 09:02:42.000 286 21257.47 316.16 42984.75 47956.66 2018-10-13 09:02:43.000 286 21257.44 316.18 42984.75 47956.66 2018-10-13 09:02:44.000 286 21257.41 316.24 42984.73 47956.65 2018-10-13 09:02:45.000 286 21257.36 316.30 42984.68 47956.60 2018-10-13 09:02:46.000 286 21257.34 316.30 42984.62 47956.55 2018-10-13 09:02:47.000 286 21257.29 316.29 42984.65 47956.51 2018-10-13 09:02:48.000 286 21257.25 316.30 42984.60 47956.46 2018-10-13 09:02:49.000 286 21257.25 316.29 42984.61 47956.45 2018-10-13 09:02:50.000 286 21257.25 316.26 42984.60 47956.43 2018-10-13 09:02:51.000 286 21257.21 316.25 42984.61 47956.40 2018-10-13 09:02:52.000 286 21257.17 316.30 42984.63 47956.40 2018-10-13 09:02:53.000 286 21257.19 316.31 42984.60 47956.43 2018-10-13 09:02:54.000 286 21257.19 316.32 42984.59 47956.39 2018-10-13 09:02:55.000 286 21257.22 316.32 42984.59 47956.39 2018-10-13 09:02:56.000 286 21257.24 316.32 42984.62 47956.41 2018-10-13 09:02:57.000 286 21257.27 316.32 42984.60 47956.42 2018-10-13 09:02:58.000 286 21257.27 316.35 42984.60 47956.44 2018-10-13 09:02:59.000 286 21257.28 316.40 42984.59 47956.41 2018-10-13 09:03:00.000 286 21257.29 316.43 42984.58 47956.43 2018-10-13 09:03:01.000 286 21257.31 316.45 42984.52 47956.38 2018-10-13 09:03:02.000 286 21257.33 316.46 42984.49 47956.35 2018-10-13 09:03:03.000 286 21257.32 316.46 42984.49 47956.35 2018-10-13 09:03:04.000 286 21257.36 316.46 42984.48 47956.35 2018-10-13 09:03:05.000 286 21257.42 316.49 42984.44 47956.35 2018-10-13 09:03:06.000 286 21257.45 316.47 42984.42 47956.38 2018-10-13 09:03:07.000 286 21257.45 316.48 42984.42 47956.34 2018-10-13 09:03:08.000 286 21257.44 316.51 42984.41 47956.35 2018-10-13 09:03:09.000 286 21257.47 316.49 42984.39 47956.34 2018-10-13 09:03:10.000 286 21257.47 316.48 42984.40 47956.33 2018-10-13 09:03:11.000 286 21257.48 316.44 42984.41 47956.33 2018-10-13 09:03:12.000 286 21257.49 316.42 42984.39 47956.34 2018-10-13 09:03:13.000 286 21257.50 316.42 42984.41 47956.36 2018-10-13 09:03:14.000 286 21257.50 316.42 42984.42 47956.38 2018-10-13 09:03:15.000 286 21257.51 316.39 42984.43 47956.35 2018-10-13 09:03:16.000 286 21257.47 316.41 42984.45 47956.37 2018-10-13 09:03:17.000 286 21257.51 316.42 42984.44 47956.37 2018-10-13 09:03:18.000 286 21257.52 316.44 42984.42 47956.39 2018-10-13 09:03:19.000 286 21257.49 316.48 42984.40 47956.36 2018-10-13 09:03:20.000 286 21257.47 316.49 42984.37 47956.31 2018-10-13 09:03:21.000 286 21257.44 316.51 42984.38 47956.30 2018-10-13 09:03:22.000 286 21257.46 316.52 42984.34 47956.28 2018-10-13 09:03:23.000 286 21257.42 316.54 42984.33 47956.25 2018-10-13 09:03:24.000 286 21257.41 316.52 42984.33 47956.25 2018-10-13 09:03:25.000 286 21257.42 316.52 42984.31 47956.23 2018-10-13 09:03:26.000 286 21257.41 316.53 42984.35 47956.22 2018-10-13 09:03:27.000 286 21257.41 316.53 42984.34 47956.23 2018-10-13 09:03:28.000 286 21257.40 316.55 42984.29 47956.24 2018-10-13 09:03:29.000 286 21257.41 316.52 42984.28 47956.21 2018-10-13 09:03:30.000 286 21257.43 316.51 42984.30 47956.22 2018-10-13 09:03:31.000 286 21257.44 316.50 42984.31 47956.23 2018-10-13 09:03:32.000 286 21257.50 316.53 42984.31 47956.26 2018-10-13 09:03:33.000 286 21257.55 316.50 42984.32 47956.25 2018-10-13 09:03:34.000 286 21257.55 316.48 42984.33 47956.26 2018-10-13 09:03:35.000 286 21257.53 316.43 42984.33 47956.26 2018-10-13 09:03:36.000 286 21257.51 316.37 42984.34 47956.27 2018-10-13 09:03:37.000 286 21257.49 316.31 42984.36 47956.27 2018-10-13 09:03:38.000 286 21257.46 316.27 42984.40 47956.30 2018-10-13 09:03:39.000 286 21257.50 316.26 42984.41 47956.32 2018-10-13 09:03:40.000 286 21257.46 316.26 42984.41 47956.33 2018-10-13 09:03:41.000 286 21257.42 316.32 42984.43 47956.33 2018-10-13 09:03:42.000 286 21257.41 316.37 42984.39 47956.35 2018-10-13 09:03:43.000 286 21257.40 316.42 42984.38 47956.30 2018-10-13 09:03:44.000 286 21257.39 316.48 42984.36 47956.29 2018-10-13 09:03:45.000 286 21257.40 316.49 42984.32 47956.23 2018-10-13 09:03:46.000 286 21257.39 316.52 42984.30 47956.22 2018-10-13 09:03:47.000 286 21257.43 316.52 42984.26 47956.18 2018-10-13 09:03:48.000 286 21257.45 316.49 42984.28 47956.19 2018-10-13 09:03:49.000 286 21257.45 316.51 42984.24 47956.19 2018-10-13 09:03:50.000 286 21257.46 316.51 42984.24 47956.25 2018-10-13 09:03:51.000 286 21257.46 316.46 42984.29 47956.17 2018-10-13 09:03:52.000 286 21257.52 316.40 42984.28 47956.22 2018-10-13 09:03:53.000 286 21257.53 316.33 42984.32 47956.28 2018-10-13 09:03:54.000 286 21257.56 316.27 42984.40 47956.29 2018-10-13 09:03:55.000 286 21257.59 316.22 42984.45 47956.37 2018-10-13 09:03:56.000 286 21257.57 316.19 42984.48 47956.42 2018-10-13 09:03:57.000 286 21257.61 316.18 42984.52 47956.46 2018-10-13 09:03:58.000 286 21257.60 316.18 42984.54 47956.50 2018-10-13 09:03:59.000 286 21257.58 316.18 42984.56 47956.53 2018-10-13 09:04:00.000 286 21257.58 316.18 42984.58 47956.53 2018-10-13 09:04:01.000 286 21257.58 316.15 42984.62 47956.55 2018-10-13 09:04:02.000 286 21257.58 316.11 42984.63 47956.57 2018-10-13 09:04:03.000 286 21257.57 316.11 42984.65 47956.59 2018-10-13 09:04:04.000 286 21257.56 316.11 42984.66 47956.59 2018-10-13 09:04:05.000 286 21257.55 316.10 42984.67 47956.59 2018-10-13 09:04:06.000 286 21257.55 316.11 42984.69 47956.61 2018-10-13 09:04:07.000 286 21257.55 316.11 42984.65 47956.62 2018-10-13 09:04:08.000 286 21257.54 316.13 42984.61 47956.60 2018-10-13 09:04:09.000 286 21257.50 316.14 42984.64 47956.60 2018-10-13 09:04:10.000 286 21257.53 316.14 42984.65 47956.59 2018-10-13 09:04:11.000 286 21257.54 316.13 42984.64 47956.60 2018-10-13 09:04:12.000 286 21257.54 316.14 42984.66 47956.58 2018-10-13 09:04:13.000 286 21257.54 316.15 42984.69 47956.59 2018-10-13 09:04:14.000 286 21257.59 316.13 42984.70 47956.61 2018-10-13 09:04:15.000 286 21257.58 316.10 42984.69 47956.62 2018-10-13 09:04:16.000 286 21257.53 316.10 42984.70 47956.64 2018-10-13 09:04:17.000 286 21257.51 316.12 42984.72 47956.62 2018-10-13 09:04:18.000 286 21257.49 316.11 42984.72 47956.65 2018-10-13 09:04:19.000 286 21257.51 316.11 42984.74 47956.62 2018-10-13 09:04:20.000 286 21257.54 316.12 42984.74 47956.64 2018-10-13 09:04:21.000 286 21257.55 316.13 42984.72 47956.65 2018-10-13 09:04:22.000 286 21257.52 316.14 42984.72 47956.64 2018-10-13 09:04:23.000 286 21257.51 316.13 42984.72 47956.65 2018-10-13 09:04:24.000 286 21257.48 316.12 42984.74 47956.65 2018-10-13 09:04:25.000 286 21257.45 316.10 42984.73 47956.62 2018-10-13 09:04:26.000 286 21257.46 316.09 42984.71 47956.64 2018-10-13 09:04:27.000 286 21257.46 316.06 42984.72 47956.62 2018-10-13 09:04:28.000 286 21257.47 316.05 42984.72 47956.67 2018-10-13 09:04:29.000 286 21257.46 316.06 42984.72 47956.62 2018-10-13 09:04:30.000 286 21257.45 316.06 42984.68 47956.63 2018-10-13 09:04:31.000 286 21257.44 316.05 42984.71 47956.63 2018-10-13 09:04:32.000 286 21257.44 316.08 42984.75 47956.65 2018-10-13 09:04:33.000 286 21257.45 316.07 42984.76 47956.62 2018-10-13 09:04:34.000 286 21257.43 316.07 42984.74 47956.60 2018-10-13 09:04:35.000 286 21257.46 316.08 42984.74 47956.62 2018-10-13 09:04:36.000 286 21257.45 316.07 42984.72 47956.61 2018-10-13 09:04:37.000 286 21257.46 316.08 42984.69 47956.60 2018-10-13 09:04:38.000 286 21257.42 316.11 42984.72 47956.59 2018-10-13 09:04:39.000 286 21257.39 316.12 42984.70 47956.60 2018-10-13 09:04:40.000 286 21257.41 316.09 42984.73 47956.60 2018-10-13 09:04:41.000 286 21257.41 316.07 42984.71 47956.60 2018-10-13 09:04:42.000 286 21257.42 316.09 42984.68 47956.53 2018-10-13 09:04:43.000 286 21257.42 316.06 42984.70 47956.56 2018-10-13 09:04:44.000 286 21257.44 316.06 42984.71 47956.56 2018-10-13 09:04:45.000 286 21257.43 316.07 42984.66 47956.54 2018-10-13 09:04:46.000 286 21257.44 316.05 42984.68 47956.56 2018-10-13 09:04:47.000 286 21257.43 316.05 42984.69 47956.55 2018-10-13 09:04:48.000 286 21257.35 316.11 42984.68 47956.52 2018-10-13 09:04:49.000 286 21257.32 316.17 42984.66 47956.49 2018-10-13 09:04:50.000 286 21257.32 316.20 42984.61 47956.47 2018-10-13 09:04:51.000 286 21257.29 316.22 42984.58 47956.45 2018-10-13 09:04:52.000 286 21257.34 316.18 42984.60 47956.40 2018-10-13 09:04:53.000 286 21257.36 316.20 42984.58 47956.39 2018-10-13 09:04:54.000 286 21257.28 316.26 42984.54 47956.39 2018-10-13 09:04:55.000 286 21257.30 316.32 42984.51 47956.35 2018-10-13 09:04:56.000 286 21257.26 316.32 42984.48 47956.28 2018-10-13 09:04:57.000 286 21257.25 316.30 42984.43 47956.28 2018-10-13 09:04:58.000 286 21257.25 316.28 42984.42 47956.26 2018-10-13 09:04:59.000 286 21257.27 316.26 42984.41 47956.22 2018-10-13 09:05:00.000 286 21257.28 316.22 42984.41 47956.25 2018-10-13 09:05:01.000 286 21257.27 316.18 42984.43 47956.25 2018-10-13 09:05:02.000 286 21257.28 316.17 42984.46 47956.24 2018-10-13 09:05:03.000 286 21257.24 316.18 42984.50 47956.29 2018-10-13 09:05:04.000 286 21257.27 316.14 42984.53 47956.30 2018-10-13 09:05:05.000 286 21257.22 316.12 42984.53 47956.31 2018-10-13 09:05:06.000 286 21257.25 316.10 42984.54 47956.32 2018-10-13 09:05:07.000 286 21257.28 316.10 42984.56 47956.33 2018-10-13 09:05:08.000 286 21257.29 316.08 42984.56 47956.33 2018-10-13 09:05:09.000 286 21257.24 316.10 42984.56 47956.33 2018-10-13 09:05:10.000 286 21257.25 316.08 42984.56 47956.36 2018-10-13 09:05:11.000 286 21257.25 316.03 42984.56 47956.37 2018-10-13 09:05:12.000 286 21257.27 316.01 42984.59 47956.38 2018-10-13 09:05:13.000 286 21257.30 315.96 42984.61 47956.38 2018-10-13 09:05:14.000 286 21257.32 315.97 42984.64 47956.45 2018-10-13 09:05:15.000 286 21257.30 315.95 42984.63 47956.42 2018-10-13 09:05:16.000 286 21257.31 315.92 42984.67 47956.45 2018-10-13 09:05:17.000 286 21257.33 315.91 42984.63 47956.46 2018-10-13 09:05:18.000 286 21257.32 315.95 42984.63 47956.51 2018-10-13 09:05:19.000 286 21257.35 315.93 42984.58 47956.48 2018-10-13 09:05:20.000 286 21257.36 315.91 42984.62 47956.49 2018-10-13 09:05:21.000 286 21257.40 315.89 42984.64 47956.50 2018-10-13 09:05:22.000 286 21257.43 315.88 42984.66 47956.51 2018-10-13 09:05:23.000 286 21257.46 315.85 42984.68 47956.55 2018-10-13 09:05:24.000 286 21257.48 315.82 42984.71 47956.56 2018-10-13 09:05:25.000 286 21257.46 315.83 42984.70 47956.59 2018-10-13 09:05:26.000 286 21257.49 315.81 42984.69 47956.59 2018-10-13 09:05:27.000 286 21257.54 315.78 42984.72 47956.57 2018-10-13 09:05:28.000 286 21257.53 315.77 42984.72 47956.63 2018-10-13 09:05:29.000 286 21257.56 315.75 42984.72 47956.64 2018-10-13 09:05:30.000 286 21257.55 315.74 42984.74 47956.63 2018-10-13 09:05:31.000 286 21257.52 315.72 42984.74 47956.62 2018-10-13 09:05:32.000 286 21257.52 315.72 42984.74 47956.63 2018-10-13 09:05:33.000 286 21257.49 315.69 42984.77 47956.63 2018-10-13 09:05:34.000 286 21257.49 315.67 42984.76 47956.67 2018-10-13 09:05:35.000 286 21257.53 315.63 42984.79 47956.67 2018-10-13 09:05:36.000 286 21257.54 315.60 42984.78 47956.66 2018-10-13 09:05:37.000 286 21257.51 315.57 42984.81 47956.69 2018-10-13 09:05:38.000 286 21257.50 315.55 42984.82 47956.72 2018-10-13 09:05:39.000 286 21257.54 315.51 42984.82 47956.71 2018-10-13 09:05:40.000 286 21257.52 315.51 42984.84 47956.71 2018-10-13 09:05:41.000 286 21257.49 315.49 42984.87 47956.74 2018-10-13 09:05:42.000 286 21257.50 315.48 42984.88 47956.74 2018-10-13 09:05:43.000 286 21257.49 315.48 42984.91 47956.74 2018-10-13 09:05:44.000 286 21257.49 315.50 42984.92 47956.73 2018-10-13 09:05:45.000 286 21257.50 315.51 42984.90 47956.74 2018-10-13 09:05:46.000 286 21257.45 315.52 42984.87 47956.73 2018-10-13 09:05:47.000 286 21257.42 315.52 42984.85 47956.72 2018-10-13 09:05:48.000 286 21257.39 315.51 42984.79 47956.70 2018-10-13 09:05:49.000 286 21257.36 315.51 42984.80 47956.66 2018-10-13 09:05:50.000 286 21257.34 315.54 42984.81 47956.63 2018-10-13 09:05:51.000 286 21257.28 315.61 42984.79 47956.61 2018-10-13 09:05:52.000 286 21257.24 315.70 42984.74 47956.58 2018-10-13 09:05:53.000 286 21257.22 315.75 42984.66 47956.50 2018-10-13 09:05:54.000 286 21257.26 315.77 42984.59 47956.44 2018-10-13 09:05:55.000 286 21257.25 315.80 42984.55 47956.39 2018-10-13 09:05:56.000 286 21257.24 315.79 42984.50 47956.33 2018-10-13 09:05:57.000 286 21257.22 315.76 42984.47 47956.30 2018-10-13 09:05:58.000 286 21257.22 315.74 42984.50 47956.31 2018-10-13 09:05:59.000 286 21257.21 315.72 42984.47 47956.29 2018-10-13 09:06:00.000 286 21257.25 315.70 42984.48 47956.27 2018-10-13 09:06:01.000 286 21257.20 315.64 42984.49 47956.28 2018-10-13 09:06:02.000 286 21257.16 315.59 42984.52 47956.31 2018-10-13 09:06:03.000 286 21257.16 315.55 42984.58 47956.30 2018-10-13 09:06:04.000 286 21257.18 315.56 42984.59 47956.35 2018-10-13 09:06:05.000 286 21257.22 315.57 42984.62 47956.35 2018-10-13 09:06:06.000 286 21257.22 315.60 42984.60 47956.36 2018-10-13 09:06:07.000 286 21257.20 315.60 42984.59 47956.39 2018-10-13 09:06:08.000 286 21257.21 315.59 42984.57 47956.34 2018-10-13 09:06:09.000 286 21257.20 315.56 42984.56 47956.34 2018-10-13 09:06:10.000 286 21257.19 315.56 42984.58 47956.35 2018-10-13 09:06:11.000 286 21257.20 315.55 42984.57 47956.34 2018-10-13 09:06:12.000 286 21257.21 315.53 42984.56 47956.34 2018-10-13 09:06:13.000 286 21257.18 315.52 42984.60 47956.38 2018-10-13 09:06:14.000 286 21257.17 315.51 42984.59 47956.34 2018-10-13 09:06:15.000 286 21257.19 315.51 42984.58 47956.37 2018-10-13 09:06:16.000 286 21257.20 315.51 42984.57 47956.32 2018-10-13 09:06:17.000 286 21257.18 315.52 42984.54 47956.33 2018-10-13 09:06:18.000 286 21257.18 315.49 42984.59 47956.33 2018-10-13 09:06:19.000 286 21257.17 315.47 42984.59 47956.33 2018-10-13 09:06:20.000 286 21257.16 315.46 42984.56 47956.33 2018-10-13 09:06:21.000 286 21257.16 315.46 42984.56 47956.32 2018-10-13 09:06:22.000 286 21257.17 315.50 42984.55 47956.30 2018-10-13 09:06:23.000 286 21257.17 315.48 42984.55 47956.31 2018-10-13 09:06:24.000 286 21257.14 315.46 42984.54 47956.32 2018-10-13 09:06:25.000 286 21257.18 315.46 42984.55 47956.31 2018-10-13 09:06:26.000 286 21257.20 315.45 42984.59 47956.33 2018-10-13 09:06:27.000 286 21257.18 315.46 42984.57 47956.32 2018-10-13 09:06:28.000 286 21257.23 315.43 42984.57 47956.35 2018-10-13 09:06:29.000 286 21257.19 315.44 42984.58 47956.38 2018-10-13 09:06:30.000 286 21257.18 315.44 42984.60 47956.38 2018-10-13 09:06:31.000 286 21257.14 315.48 42984.60 47956.36 2018-10-13 09:06:32.000 286 21257.17 315.48 42984.58 47956.37 2018-10-13 09:06:33.000 286 21257.21 315.52 42984.59 47956.36 2018-10-13 09:06:34.000 286 21257.22 315.55 42984.56 47956.36 2018-10-13 09:06:35.000 286 21257.21 315.59 42984.51 47956.33 2018-10-13 09:06:36.000 286 21257.24 315.62 42984.47 47956.34 2018-10-13 09:06:37.000 286 21257.23 315.62 42984.49 47956.34 2018-10-13 09:06:38.000 286 21257.21 315.61 42984.50 47956.28 2018-10-13 09:06:39.000 286 21257.23 315.60 42984.49 47956.26 2018-10-13 09:06:40.000 286 21257.23 315.59 42984.46 47956.28 2018-10-13 09:06:41.000 286 21257.22 315.57 42984.44 47956.23 2018-10-13 09:06:42.000 286 21257.22 315.56 42984.43 47956.26 2018-10-13 09:06:43.000 286 21257.22 315.53 42984.46 47956.25 2018-10-13 09:06:44.000 286 21257.23 315.53 42984.48 47956.26 2018-10-13 09:06:45.000 286 21257.27 315.49 42984.46 47956.24 2018-10-13 09:06:46.000 286 21257.25 315.46 42984.46 47956.26 2018-10-13 09:06:47.000 286 21257.22 315.40 42984.47 47956.27 2018-10-13 09:06:48.000 286 21257.21 315.35 42984.49 47956.25 2018-10-13 09:06:49.000 286 21257.19 315.33 42984.53 47956.25 2018-10-13 09:06:50.000 286 21257.15 315.32 42984.53 47956.32 2018-10-13 09:06:51.000 286 21257.16 315.31 42984.56 47956.27 2018-10-13 09:06:52.000 286 21257.14 315.32 42984.55 47956.29 2018-10-13 09:06:53.000 286 21257.12 315.37 42984.57 47956.28 2018-10-13 09:06:54.000 286 21257.13 315.38 42984.55 47956.28 2018-10-13 09:06:55.000 286 21257.10 315.44 42984.50 47956.28 2018-10-13 09:06:56.000 286 21257.13 315.48 42984.47 47956.25 2018-10-13 09:06:57.000 286 21257.11 315.43 42984.49 47956.20 2018-10-13 09:06:58.000 286 21257.13 315.43 42984.48 47956.25 2018-10-13 09:06:59.000 286 21257.15 315.45 42984.46 47956.20 2018-10-13 09:07:00.000 286 21257.14 315.45 42984.44 47956.19 2018-10-13 09:07:01.000 286 21257.11 315.40 42984.46 47956.18 2018-10-13 09:07:02.000 286 21257.12 315.36 42984.46 47956.20 2018-10-13 09:07:03.000 286 21257.09 315.38 42984.46 47956.19 2018-10-13 09:07:04.000 286 21257.09 315.35 42984.48 47956.20 2018-10-13 09:07:05.000 286 21257.09 315.36 42984.49 47956.23 2018-10-13 09:07:06.000 286 21257.07 315.36 42984.47 47956.19 2018-10-13 09:07:07.000 286 21257.04 315.36 42984.49 47956.19 2018-10-13 09:07:08.000 286 21257.02 315.40 42984.48 47956.17 2018-10-13 09:07:09.000 286 21257.02 315.43 42984.48 47956.18 2018-10-13 09:07:10.000 286 21257.03 315.43 42984.47 47956.17 2018-10-13 09:07:11.000 286 21257.02 315.46 42984.45 47956.14 2018-10-13 09:07:12.000 286 21257.07 315.46 42984.41 47956.14 2018-10-13 09:07:13.000 286 21257.04 315.48 42984.39 47956.12 2018-10-13 09:07:14.000 286 21257.05 315.50 42984.38 47956.11 2018-10-13 09:07:15.000 286 21257.07 315.52 42984.35 47956.11 2018-10-13 09:07:16.000 286 21257.05 315.53 42984.32 47956.10 2018-10-13 09:07:17.000 286 21257.04 315.55 42984.31 47956.08 2018-10-13 09:07:18.000 286 21256.99 315.55 42984.32 47956.05 2018-10-13 09:07:19.000 286 21256.99 315.52 42984.31 47956.01 2018-10-13 09:07:20.000 286 21257.00 315.49 42984.30 47956.00 2018-10-13 09:07:21.000 286 21256.98 315.47 42984.36 47955.98 2018-10-13 09:07:22.000 286 21256.94 315.46 42984.35 47956.01 2018-10-13 09:07:23.000 286 21256.93 315.44 42984.34 47955.99 2018-10-13 09:07:24.000 286 21256.93 315.44 42984.34 47956.02 2018-10-13 09:07:25.000 286 21256.91 315.46 42984.35 47955.99 2018-10-13 09:07:26.000 286 21256.89 315.47 42984.35 47956.00 2018-10-13 09:07:27.000 286 21256.85 315.46 42984.36 47956.00 2018-10-13 09:07:28.000 286 21256.82 315.43 42984.39 47956.01 2018-10-13 09:07:29.000 286 21256.79 315.43 42984.38 47955.97 2018-10-13 09:07:30.000 286 21256.74 315.38 42984.42 47955.97 2018-10-13 09:07:31.000 286 21256.73 315.37 42984.41 47955.94 2018-10-13 09:07:32.000 286 21256.70 315.38 42984.39 47955.99 2018-10-13 09:07:33.000 286 21256.70 315.38 42984.40 47955.95 2018-10-13 09:07:34.000 286 21256.71 315.40 42984.41 47955.97 2018-10-13 09:07:35.000 286 21256.67 315.40 42984.40 47955.92 2018-10-13 09:07:36.000 286 21256.63 315.40 42984.40 47955.94 2018-10-13 09:07:37.000 286 21256.62 315.39 42984.42 47955.91 2018-10-13 09:07:38.000 286 21256.60 315.40 42984.41 47955.91 2018-10-13 09:07:39.000 286 21256.57 315.39 42984.38 47955.86 2018-10-13 09:07:40.000 286 21256.52 315.39 42984.36 47955.89 2018-10-13 09:07:41.000 286 21256.51 315.39 42984.37 47955.84 2018-10-13 09:07:42.000 286 21256.48 315.36 42984.35 47955.84 2018-10-13 09:07:43.000 286 21256.45 315.34 42984.38 47955.80 2018-10-13 09:07:44.000 286 21256.44 315.35 42984.34 47955.83 2018-10-13 09:07:45.000 286 21256.46 315.32 42984.33 47955.80 2018-10-13 09:07:46.000 286 21256.44 315.28 42984.33 47955.79 2018-10-13 09:07:47.000 286 21256.44 315.27 42984.33 47955.80 2018-10-13 09:07:48.000 286 21256.44 315.27 42984.37 47955.81 2018-10-13 09:07:49.000 286 21256.46 315.27 42984.37 47955.81 2018-10-13 09:07:50.000 286 21256.44 315.26 42984.41 47955.80 2018-10-13 09:07:51.000 286 21256.43 315.22 42984.42 47955.78 2018-10-13 09:07:52.000 286 21256.44 315.24 42984.40 47955.80 2018-10-13 09:07:53.000 286 21256.44 315.26 42984.41 47955.82 2018-10-13 09:07:54.000 286 21256.45 315.24 42984.42 47955.79 2018-10-13 09:07:55.000 286 21256.46 315.25 42984.45 47955.83 2018-10-13 09:07:56.000 286 21256.51 315.27 42984.43 47955.81 2018-10-13 09:07:57.000 286 21256.49 315.27 42984.44 47955.84 2018-10-13 09:07:58.000 286 21256.50 315.28 42984.43 47955.84 2018-10-13 09:07:59.000 286 21256.49 315.30 42984.43 47955.81 2018-10-13 09:08:00.000 286 21256.51 315.31 42984.45 47955.85 2018-10-13 09:08:01.000 286 21256.49 315.31 42984.46 47955.85 2018-10-13 09:08:02.000 286 21256.54 315.30 42984.43 47955.83 2018-10-13 09:08:03.000 286 21256.51 315.33 42984.39 47955.83 2018-10-13 09:08:04.000 286 21256.48 315.40 42984.37 47955.80 2018-10-13 09:08:05.000 286 21256.44 315.49 42984.32 47955.77 2018-10-13 09:08:06.000 286 21256.41 315.51 42984.27 47955.72 2018-10-13 09:08:07.000 286 21256.40 315.48 42984.23 47955.65 2018-10-13 09:08:08.000 286 21256.45 315.50 42984.21 47955.63 2018-10-13 09:08:09.000 286 21256.44 315.59 42984.17 47955.60 2018-10-13 09:08:10.000 286 21256.41 315.62 42984.13 47955.56 2018-10-13 09:08:11.000 286 21256.37 315.61 42984.09 47955.52 2018-10-13 09:08:12.000 286 21256.33 315.65 42984.05 47955.47 2018-10-13 09:08:13.000 286 21256.34 315.71 42984.03 47955.41 2018-10-13 09:08:14.000 286 21256.32 315.71 42983.98 47955.39 2018-10-13 09:08:15.000 286 21256.30 315.66 42983.94 47955.36 2018-10-13 09:08:16.000 286 21256.28 315.58 42984.03 47955.36 2018-10-13 09:08:17.000 286 21256.29 315.54 42984.04 47955.33 2018-10-13 09:08:18.000 286 21256.31 315.51 42984.06 47955.39 2018-10-13 09:08:19.000 286 21256.29 315.51 42984.05 47955.40 2018-10-13 09:08:20.000 286 21256.31 315.48 42984.11 47955.42 2018-10-13 09:08:21.000 286 21256.35 315.51 42984.10 47955.45 2018-10-13 09:08:22.000 286 21256.34 315.55 42984.08 47955.46 2018-10-13 09:08:23.000 286 21256.30 315.55 42984.02 47955.44 2018-10-13 09:08:24.000 286 21256.22 315.54 42984.02 47955.42 2018-10-13 09:08:25.000 286 21256.19 315.51 42984.02 47955.36 2018-10-13 09:08:26.000 286 21256.13 315.48 42984.04 47955.35 2018-10-13 09:08:27.000 286 21256.13 315.43 42984.05 47955.36 2018-10-13 09:08:28.000 286 21256.14 315.40 42984.07 47955.37 2018-10-13 09:08:29.000 286 21256.17 315.39 42984.10 47955.37 2018-10-13 09:08:30.000 286 21256.21 315.40 42984.12 47955.43 2018-10-13 09:08:31.000 286 21256.19 315.39 42984.10 47955.42 2018-10-13 09:08:32.000 286 21256.19 315.33 42984.13 47955.43 2018-10-13 09:08:33.000 286 21256.19 315.32 42984.15 47955.45 2018-10-13 09:08:34.000 286 21256.20 315.34 42984.18 47955.47 2018-10-13 09:08:35.000 286 21256.20 315.34 42984.16 47955.44 2018-10-13 09:08:36.000 286 21256.21 315.36 42984.17 47955.45 2018-10-13 09:08:37.000 286 21256.20 315.35 42984.14 47955.48 2018-10-13 09:08:38.000 286 21256.21 315.37 42984.17 47955.50 2018-10-13 09:08:39.000 286 21256.22 315.35 42984.17 47955.49 2018-10-13 09:08:40.000 286 21256.21 315.36 42984.16 47955.51 2018-10-13 09:08:41.000 286 21256.26 315.37 42984.18 47955.49 2018-10-13 09:08:42.000 286 21256.28 315.35 42984.17 47955.55 2018-10-13 09:08:43.000 286 21256.32 315.33 42984.20 47955.54 2018-10-13 09:08:44.000 286 21256.33 315.31 42984.23 47955.56 2018-10-13 09:08:45.000 286 21256.30 315.31 42984.25 47955.58 2018-10-13 09:08:46.000 286 21256.30 315.30 42984.28 47955.64 2018-10-13 09:08:47.000 286 21256.30 315.33 42984.32 47955.64 2018-10-13 09:08:48.000 286 21256.33 315.34 42984.25 47955.63 2018-10-13 09:08:49.000 286 21256.33 315.37 42984.20 47955.64 2018-10-13 09:08:50.000 286 21256.31 315.40 42984.20 47955.61 2018-10-13 09:08:51.000 286 21256.31 315.39 42984.20 47955.60 2018-10-13 09:08:52.000 286 21256.31 315.39 42984.19 47955.59 2018-10-13 09:08:53.000 286 21256.30 315.39 42984.17 47955.57 2018-10-13 09:08:54.000 286 21256.27 315.40 42984.18 47955.55 2018-10-13 09:08:55.000 286 21256.26 315.42 42984.17 47955.52 2018-10-13 09:08:56.000 286 21256.29 315.40 42984.17 47955.53 2018-10-13 09:08:57.000 286 21256.24 315.39 42984.15 47955.54 2018-10-13 09:08:58.000 286 21256.23 315.39 42984.16 47955.52 2018-10-13 09:08:59.000 286 21256.19 315.37 42984.17 47955.51 2018-10-13 09:09:00.000 286 21256.20 315.35 42984.17 47955.52 2018-10-13 09:09:01.000 286 21256.21 315.30 42984.21 47955.51 2018-10-13 09:09:02.000 286 21256.25 315.28 42984.22 47955.54 2018-10-13 09:09:03.000 286 21256.25 315.27 42984.25 47955.55 2018-10-13 09:09:04.000 286 21256.25 315.25 42984.27 47955.60 2018-10-13 09:09:05.000 286 21256.27 315.20 42984.30 47955.61 2018-10-13 09:09:06.000 286 21256.28 315.21 42984.32 47955.61 2018-10-13 09:09:07.000 286 21256.31 315.19 42984.31 47955.64 2018-10-13 09:09:08.000 286 21256.32 315.24 42984.31 47955.69 2018-10-13 09:09:09.000 286 21256.31 315.32 42984.34 47955.68 2018-10-13 09:09:10.000 286 21256.27 315.36 42984.27 47955.69 2018-10-13 09:09:11.000 286 21256.25 315.35 42984.25 47955.65 2018-10-13 09:09:12.000 286 21256.24 315.39 42984.21 47955.65 2018-10-13 09:09:13.000 286 21256.21 315.36 42984.20 47955.61 2018-10-13 09:09:14.000 286 21256.19 315.34 42984.23 47955.64 2018-10-13 09:09:15.000 286 21256.17 315.36 42984.24 47955.60 2018-10-13 09:09:16.000 286 21256.18 315.36 42984.22 47955.59 2018-10-13 09:09:17.000 286 21256.15 315.38 42984.23 47955.63 2018-10-13 09:09:18.000 286 21256.17 315.36 42984.26 47955.60 2018-10-13 09:09:19.000 286 21256.18 315.39 42984.24 47955.63 2018-10-13 09:09:20.000 286 21256.16 315.41 42984.25 47955.58 2018-10-13 09:09:21.000 286 21256.14 315.43 42984.20 47955.62 2018-10-13 09:09:22.000 286 21256.12 315.46 42984.16 47955.56 2018-10-13 09:09:23.000 286 21256.14 315.46 42984.18 47955.54 2018-10-13 09:09:24.000 286 21256.15 315.46 42984.17 47955.54 2018-10-13 09:09:25.000 286 21256.16 315.46 42984.15 47955.53 2018-10-13 09:09:26.000 286 21256.14 315.45 42984.16 47955.56 2018-10-13 09:09:27.000 286 21256.17 315.44 42984.18 47955.57 2018-10-13 09:09:28.000 286 21256.23 315.43 42984.20 47955.61 2018-10-13 09:09:29.000 286 21256.24 315.46 42984.20 47955.60 2018-10-13 09:09:30.000 286 21256.25 315.47 42984.20 47955.59 2018-10-13 09:09:31.000 286 21256.21 315.47 42984.22 47955.58 2018-10-13 09:09:32.000 286 21256.22 315.50 42984.21 47955.62 2018-10-13 09:09:33.000 286 21256.23 315.51 42984.19 47955.59 2018-10-13 09:09:34.000 286 21256.23 315.51 42984.19 47955.58 2018-10-13 09:09:35.000 286 21256.21 315.53 42984.15 47955.56 2018-10-13 09:09:36.000 286 21256.20 315.52 42984.14 47955.58 2018-10-13 09:09:37.000 286 21256.20 315.54 42984.13 47955.57 2018-10-13 09:09:38.000 286 21256.16 315.54 42984.16 47955.56 2018-10-13 09:09:39.000 286 21256.18 315.57 42984.14 47955.53 2018-10-13 09:09:40.000 286 21256.18 315.59 42984.12 47955.53 2018-10-13 09:09:41.000 286 21256.16 315.67 42984.05 47955.50 2018-10-13 09:09:42.000 286 21256.19 315.70 42984.03 47955.51 2018-10-13 09:09:43.000 286 21256.20 315.68 42984.01 47955.44 2018-10-13 09:09:44.000 286 21256.18 315.64 42984.00 47955.44 2018-10-13 09:09:45.000 286 21256.17 315.63 42984.06 47955.44 2018-10-13 09:09:46.000 286 21256.18 315.69 42984.02 47955.44 2018-10-13 09:09:47.000 286 21256.16 315.71 42983.99 47955.41 2018-10-13 09:09:48.000 286 21256.16 315.75 42983.99 47955.41 2018-10-13 09:09:49.000 286 21256.16 315.79 42983.98 47955.37 2018-10-13 09:09:50.000 286 21256.17 315.79 42983.96 47955.37 2018-10-13 09:09:51.000 286 21256.19 315.81 42983.92 47955.36 2018-10-13 09:09:52.000 286 21256.20 315.83 42983.92 47955.34 2018-10-13 09:09:53.000 286 21256.21 315.81 42983.94 47955.34 2018-10-13 09:09:54.000 286 21256.23 315.80 42983.96 47955.36 2018-10-13 09:09:55.000 286 21256.26 315.76 42983.97 47955.35 2018-10-13 09:09:56.000 286 21256.27 315.74 42983.98 47955.42 2018-10-13 09:09:57.000 286 21256.29 315.73 42984.00 47955.45 2018-10-13 09:09:58.000 286 21256.31 315.71 42984.05 47955.47 2018-10-13 09:09:59.000 286 21256.32 315.72 42984.05 47955.50 2018-10-13 09:10:00.000 286 21256.29 315.73 42984.06 47955.53 2018-10-13 09:10:01.000 286 21256.33 315.72 42984.05 47955.52 2018-10-13 09:10:02.000 286 21256.35 315.72 42984.07 47955.53 2018-10-13 09:10:03.000 286 21256.35 315.70 42984.07 47955.53 2018-10-13 09:10:04.000 286 21256.37 315.69 42984.06 47955.55 2018-10-13 09:10:05.000 286 21256.40 315.72 42984.10 47955.56 2018-10-13 09:10:06.000 286 21256.42 315.72 42984.09 47955.55 2018-10-13 09:10:07.000 286 21256.47 315.70 42984.08 47955.59 2018-10-13 09:10:08.000 286 21256.49 315.67 42984.08 47955.61 2018-10-13 09:10:09.000 286 21256.49 315.68 42984.08 47955.62 2018-10-13 09:10:10.000 286 21256.52 315.67 42984.08 47955.60 2018-10-13 09:10:11.000 286 21256.54 315.67 42984.08 47955.63 2018-10-13 09:10:12.000 286 21256.55 315.67 42984.08 47955.63 2018-10-13 09:10:13.000 286 21256.53 315.64 42984.07 47955.60 2018-10-13 09:10:14.000 286 21256.55 315.62 42984.09 47955.66 2018-10-13 09:10:15.000 286 21256.51 315.64 42984.10 47955.60 2018-10-13 09:10:16.000 286 21256.51 315.64 42984.08 47955.63 2018-10-13 09:10:17.000 286 21256.46 315.65 42984.10 47955.61 2018-10-13 09:10:18.000 286 21256.43 315.62 42984.12 47955.60 2018-10-13 09:10:19.000 286 21256.39 315.60 42984.10 47955.57 2018-10-13 09:10:20.000 286 21256.34 315.61 42984.11 47955.59 2018-10-13 09:10:21.000 286 21256.33 315.62 42984.14 47955.55 2018-10-13 09:10:22.000 286 21256.35 315.64 42984.13 47955.57 2018-10-13 09:10:23.000 286 21256.33 315.68 42984.11 47955.56 2018-10-13 09:10:24.000 286 21256.31 315.68 42984.09 47955.55 2018-10-13 09:10:25.000 286 21256.32 315.66 42984.10 47955.53 2018-10-13 09:10:26.000 286 21256.34 315.64 42984.09 47955.54 2018-10-13 09:10:27.000 286 21256.34 315.63 42984.10 47955.54 2018-10-13 09:10:28.000 286 21256.32 315.65 42984.11 47955.54 2018-10-13 09:10:29.000 286 21256.35 315.65 42984.11 47955.54 2018-10-13 09:10:30.000 286 21256.35 315.68 42984.09 47955.54 2018-10-13 09:10:31.000 286 21256.34 315.69 42984.11 47955.55 2018-10-13 09:10:32.000 286 21256.32 315.70 42984.08 47955.55 2018-10-13 09:10:33.000 286 21256.33 315.72 42984.08 47955.53 2018-10-13 09:10:34.000 286 21256.32 315.77 42984.06 47955.55 2018-10-13 09:10:35.000 286 21256.30 315.81 42984.08 47955.52 2018-10-13 09:10:36.000 286 21256.26 315.85 42984.08 47955.52 2018-10-13 09:10:37.000 286 21256.24 315.87 42984.03 47955.50 2018-10-13 09:10:38.000 286 21256.23 315.91 42984.02 47955.46 2018-10-13 09:10:39.000 286 21256.23 315.95 42983.99 47955.45 2018-10-13 09:10:40.000 286 21256.26 315.95 42983.97 47955.45 2018-10-13 09:10:41.000 286 21256.22 315.98 42983.95 47955.40 2018-10-13 09:10:42.000 286 21256.22 316.00 42983.91 47955.38 2018-10-13 09:10:43.000 286 21256.20 316.01 42983.92 47955.39 2018-10-13 09:10:44.000 286 21256.21 316.01 42983.95 47955.38 2018-10-13 09:10:45.000 286 21256.21 316.01 42983.94 47955.37 2018-10-13 09:10:46.000 286 21256.19 316.03 42983.94 47955.32 2018-10-13 09:10:47.000 286 21256.15 316.04 42983.92 47955.35 2018-10-13 09:10:48.000 286 21256.14 316.07 42983.90 47955.33 2018-10-13 09:10:49.000 286 21256.11 316.08 42983.89 47955.30 2018-10-13 09:10:50.000 286 21256.11 316.09 42983.89 47955.29 2018-10-13 09:10:51.000 286 21256.10 316.10 42983.91 47955.29 2018-10-13 09:10:52.000 286 21256.07 316.09 42983.87 47955.27 2018-10-13 09:10:53.000 286 21256.05 316.09 42983.86 47955.25 2018-10-13 09:10:54.000 286 21256.04 316.06 42983.87 47955.28 2018-10-13 09:10:55.000 286 21256.01 316.07 42983.88 47955.24 2018-10-13 09:10:56.000 286 21256.02 316.06 42983.91 47955.25 2018-10-13 09:10:57.000 286 21255.99 316.09 42983.88 47955.25 2018-10-13 09:10:58.000 286 21256.01 316.06 42983.91 47955.23 2018-10-13 09:10:59.000 286 21256.01 316.03 42983.93 47955.24 2018-10-13 09:11:00.000 286 21256.00 316.03 42983.94 47955.24 2018-10-13 09:11:01.000 286 21255.99 316.03 42983.95 47955.27 2018-10-13 09:11:02.000 286 21255.98 316.01 42983.95 47955.24 2018-10-13 09:11:03.000 286 21255.98 316.02 42983.96 47955.28 2018-10-13 09:11:04.000 286 21255.94 316.02 42983.97 47955.27 2018-10-13 09:11:05.000 286 21255.97 316.02 42983.96 47955.26 2018-10-13 09:11:06.000 286 21255.99 316.03 42983.96 47955.27 2018-10-13 09:11:07.000 286 21255.97 316.02 42983.99 47955.27 2018-10-13 09:11:08.000 286 21256.00 316.01 42984.00 47955.32 2018-10-13 09:11:09.000 286 21256.04 316.00 42983.98 47955.30 2018-10-13 09:11:10.000 286 21256.05 316.03 42983.97 47955.35 2018-10-13 09:11:11.000 286 21256.02 316.06 42983.97 47955.33 2018-10-13 09:11:12.000 286 21256.03 316.03 42983.99 47955.33 2018-10-13 09:11:13.000 286 21256.05 316.04 42984.02 47955.32 2018-10-13 09:11:14.000 286 21256.04 316.07 42984.00 47955.38 2018-10-13 09:11:15.000 286 21256.05 316.07 42983.99 47955.37 2018-10-13 09:11:16.000 286 21256.04 316.07 42984.01 47955.35 2018-10-13 09:11:17.000 286 21256.07 316.02 42984.00 47955.37 2018-10-13 09:11:18.000 286 21256.10 316.00 42984.04 47955.38 2018-10-13 09:11:19.000 286 21256.11 316.01 42984.06 47955.38 2018-10-13 09:11:20.000 286 21256.10 316.03 42984.06 47955.42 2018-10-13 09:11:21.000 286 21256.11 316.04 42984.06 47955.42 2018-10-13 09:11:22.000 286 21256.14 316.02 42984.10 47955.45 2018-10-13 09:11:23.000 286 21256.18 316.00 42984.08 47955.44 2018-10-13 09:11:24.000 286 21256.18 315.96 42984.12 47955.47 2018-10-13 09:11:25.000 286 21256.20 315.97 42984.10 47955.48 2018-10-13 09:11:26.000 286 21256.21 315.97 42984.08 47955.51 2018-10-13 09:11:27.000 286 21256.24 315.97 42984.09 47955.50 2018-10-13 09:11:28.000 286 21256.25 315.97 42984.08 47955.54 2018-10-13 09:11:29.000 286 21256.25 315.94 42984.08 47955.51 2018-10-13 09:11:30.000 286 21256.21 315.95 42984.10 47955.55 2018-10-13 09:11:31.000 286 21256.19 315.96 42984.15 47955.54 2018-10-13 09:11:32.000 286 21256.19 316.00 42984.12 47955.54 2018-10-13 09:11:33.000 286 21256.14 315.99 42984.14 47955.52 2018-10-13 09:11:34.000 286 21256.15 316.00 42984.11 47955.53 2018-10-13 09:11:35.000 286 21256.11 316.01 42984.13 47955.48 2018-10-13 09:11:36.000 286 21256.08 315.95 42984.13 47955.49 2018-10-13 09:11:37.000 286 21256.04 315.98 42984.14 47955.46 2018-10-13 09:11:38.000 286 21256.01 316.04 42984.11 47955.47 2018-10-13 09:11:39.000 286 21256.01 316.04 42984.11 47955.48 2018-10-13 09:11:40.000 286 21255.97 316.05 42984.10 47955.44 2018-10-13 09:11:41.000 286 21255.93 316.03 42984.08 47955.39 2018-10-13 09:11:42.000 286 21255.93 315.98 42984.09 47955.41 2018-10-13 09:11:43.000 286 21255.91 315.94 42984.12 47955.37 2018-10-13 09:11:44.000 286 21255.88 315.91 42984.12 47955.39 2018-10-13 09:11:45.000 286 21255.85 315.90 42984.14 47955.39 2018-10-13 09:11:46.000 286 21255.82 315.88 42984.18 47955.40 2018-10-13 09:11:47.000 286 21255.83 315.87 42984.17 47955.38 2018-10-13 09:11:48.000 286 21255.83 315.86 42984.19 47955.43 2018-10-13 09:11:49.000 286 21255.82 315.89 42984.18 47955.37 2018-10-13 09:11:50.000 286 21255.80 315.91 42984.19 47955.39 2018-10-13 09:11:51.000 286 21255.79 315.91 42984.19 47955.39 2018-10-13 09:11:52.000 286 21255.79 315.89 42984.24 47955.39 2018-10-13 09:11:53.000 286 21255.79 315.89 42984.19 47955.37 2018-10-13 09:11:54.000 286 21255.77 315.89 42984.17 47955.38 2018-10-13 09:11:55.000 286 21255.76 315.90 42984.17 47955.36 2018-10-13 09:11:56.000 286 21255.74 315.91 42984.17 47955.37 2018-10-13 09:11:57.000 286 21255.76 315.91 42984.19 47955.32 2018-10-13 09:11:58.000 286 21255.72 315.93 42984.15 47955.32 2018-10-13 09:11:59.000 286 21255.69 316.00 42984.14 47955.32 2018-10-13 09:12:00.000 286 21255.71 316.03 42984.10 47955.31 2018-10-13 09:12:01.000 286 21255.72 316.05 42984.07 47955.27 2018-10-13 09:12:02.000 286 21255.74 316.04 42984.08 47955.29 2018-10-13 09:12:03.000 286 21255.72 316.06 42984.07 47955.26 2018-10-13 09:12:04.000 286 21255.70 316.08 42984.04 47955.25 2018-10-13 09:12:05.000 286 21255.72 316.10 42984.02 47955.24 2018-10-13 09:12:06.000 286 21255.69 316.11 42984.01 47955.21 2018-10-13 09:12:07.000 286 21255.65 316.14 42984.03 47955.22 2018-10-13 09:12:08.000 286 21255.64 316.19 42984.02 47955.20 2018-10-13 09:12:09.000 286 21255.64 316.23 42984.00 47955.16 2018-10-13 09:12:10.000 286 21255.59 316.26 42983.96 47955.14 2018-10-13 09:12:11.000 286 21255.55 316.25 42983.97 47955.11 2018-10-13 09:12:12.000 286 21255.54 316.30 42983.94 47955.10 2018-10-13 09:12:13.000 286 21255.53 316.35 42983.93 47955.05 2018-10-13 09:12:14.000 286 21255.49 316.40 42983.90 47955.03 2018-10-13 09:12:15.000 286 21255.45 316.42 42983.90 47955.00 2018-10-13 09:12:16.000 286 21255.46 316.41 42983.87 47955.01 2018-10-13 09:12:17.000 286 21255.44 316.43 42983.84 47954.99 2018-10-13 09:12:18.000 286 21255.43 316.48 42983.83 47954.96 2018-10-13 09:12:19.000 286 21255.43 316.52 42983.81 47954.95 2018-10-13 09:12:20.000 286 21255.43 316.56 42983.78 47954.93 2018-10-13 09:12:21.000 286 21255.43 316.54 42983.74 47954.89 2018-10-13 09:12:22.000 286 21255.44 316.48 42983.78 47954.89 2018-10-13 09:12:23.000 286 21255.47 316.39 42983.81 47954.90 2018-10-13 09:12:24.000 286 21255.51 316.30 42983.87 47954.93 2018-10-13 09:12:25.000 286 21255.57 316.27 42983.92 47955.03 2018-10-13 09:12:26.000 286 21255.57 316.29 42983.96 47955.09 2018-10-13 09:12:27.000 286 21255.58 316.35 42983.98 47955.13 2018-10-13 09:12:28.000 286 21255.58 316.37 42984.01 47955.13 2018-10-13 09:12:29.000 286 21255.61 316.35 42984.02 47955.12 2018-10-13 09:12:30.000 286 21255.59 316.36 42984.01 47955.13 2018-10-13 09:12:31.000 286 21255.61 316.40 42984.00 47955.17 2018-10-13 09:12:32.000 286 21255.61 316.44 42983.99 47955.16 2018-10-13 09:12:33.000 286 21255.57 316.53 42983.96 47955.13 2018-10-13 09:12:34.000 286 21255.54 316.62 42983.90 47955.07 2018-10-13 09:12:35.000 286 21255.50 316.66 42983.83 47955.00 2018-10-13 09:12:36.000 286 21255.49 316.69 42983.80 47954.95 2018-10-13 09:12:37.000 286 21255.49 316.72 42983.75 47954.91 2018-10-13 09:12:38.000 286 21255.52 316.70 42983.74 47954.87 2018-10-13 09:12:39.000 286 21255.49 316.72 42983.73 47954.85 2018-10-13 09:12:40.000 286 21255.51 316.69 42983.72 47954.84 2018-10-13 09:12:41.000 286 21255.52 316.67 42983.74 47954.85 2018-10-13 09:12:42.000 286 21255.53 316.67 42983.72 47954.86 2018-10-13 09:12:43.000 286 21255.49 316.69 42983.74 47954.85 2018-10-13 09:12:44.000 286 21255.49 316.74 42983.74 47954.87 2018-10-13 09:12:45.000 286 21255.47 316.76 42983.70 47954.82 2018-10-13 09:12:46.000 286 21255.43 316.78 42983.68 47954.84 2018-10-13 09:12:47.000 286 21255.41 316.78 42983.67 47954.79 2018-10-13 09:12:48.000 286 21255.41 316.78 42983.71 47954.79 2018-10-13 09:12:49.000 286 21255.44 316.82 42983.72 47954.81 2018-10-13 09:12:50.000 286 21255.45 316.84 42983.70 47954.79 2018-10-13 09:12:51.000 286 21255.45 316.85 42983.67 47954.79 2018-10-13 09:12:52.000 286 21255.48 316.85 42983.67 47954.80 2018-10-13 09:12:53.000 286 21255.49 316.87 42983.69 47954.79 2018-10-13 09:12:54.000 286 21255.45 316.91 42983.67 47954.80 2018-10-13 09:12:55.000 286 21255.44 316.97 42983.60 47954.73 2018-10-13 09:12:56.000 286 21255.38 317.01 42983.55 47954.73 2018-10-13 09:12:57.000 286 21255.39 317.02 42983.52 47954.69 2018-10-13 09:12:58.000 286 21255.37 317.02 42983.48 47954.67 2018-10-13 09:12:59.000 286 21255.37 317.00 42983.49 47954.61 2018-10-13 09:13:00.000 286 21255.40 316.99 42983.50 47954.64 2018-10-13 09:13:01.000 286 21255.38 316.97 42983.52 47954.60 2018-10-13 09:13:02.000 286 21255.40 316.94 42983.49 47954.64 2018-10-13 09:13:03.000 286 21255.33 316.98 42983.50 47954.58 2018-10-13 09:13:04.000 286 21255.29 317.01 42983.46 47954.59 2018-10-13 09:13:05.000 286 21255.26 317.05 42983.43 47954.53 2018-10-13 09:13:06.000 286 21255.24 317.01 42983.39 47954.51 2018-10-13 09:13:07.000 286 21255.22 316.99 42983.39 47954.47 2018-10-13 09:13:08.000 286 21255.15 317.01 42983.39 47954.43 2018-10-13 09:13:09.000 286 21255.13 317.06 42983.37 47954.43 2018-10-13 09:13:10.000 286 21255.13 317.09 42983.34 47954.40 2018-10-13 09:13:11.000 286 21255.13 317.07 42983.31 47954.35 2018-10-13 09:13:12.000 286 21255.07 317.06 42983.28 47954.31 2018-10-13 09:13:13.000 286 21255.06 317.09 42983.27 47954.30 2018-10-13 09:13:14.000 286 21255.06 317.13 42983.28 47954.31 2018-10-13 09:13:15.000 286 21255.09 317.13 42983.27 47954.27 2018-10-13 09:13:16.000 286 21255.09 317.14 42983.25 47954.25 2018-10-13 09:13:17.000 286 21255.12 317.13 42983.24 47954.24 2018-10-13 09:13:18.000 286 21255.17 317.09 42983.26 47954.25 2018-10-13 09:13:19.000 286 21255.22 316.96 42983.31 47954.31 2018-10-13 09:13:20.000 286 21255.31 316.83 42983.39 47954.36 2018-10-13 09:13:21.000 286 21255.35 316.78 42983.46 47954.49 2018-10-13 09:13:22.000 286 21255.33 316.79 42983.50 47954.60 2018-10-13 09:13:23.000 286 21255.37 316.85 42983.53 47954.61 2018-10-13 09:13:24.000 286 21255.36 316.94 42983.50 47954.65 2018-10-13 09:13:25.000 286 21255.37 316.94 42983.49 47954.60 2018-10-13 09:13:26.000 286 21255.42 316.87 42983.50 47954.63 2018-10-13 09:13:27.000 286 21255.48 316.79 42983.54 47954.65 2018-10-13 09:13:28.000 286 21255.53 316.73 42983.57 47954.72 2018-10-13 09:13:29.000 286 21255.55 316.69 42983.64 47954.76 2018-10-13 09:13:30.000 286 21255.55 316.73 42983.67 47954.83 2018-10-13 09:13:31.000 286 21255.56 316.75 42983.63 47954.88 2018-10-13 09:13:32.000 286 21255.59 316.74 42983.66 47954.87 2018-10-13 09:13:33.000 286 21255.60 316.72 42983.74 47954.92 2018-10-13 09:13:34.000 286 21255.62 316.67 42983.78 47954.92 2018-10-13 09:13:35.000 286 21255.68 316.65 42983.78 47954.97 2018-10-13 09:13:36.000 286 21255.66 316.64 42983.84 47955.02 2018-10-13 09:13:37.000 286 21255.61 316.59 42983.83 47955.02 2018-10-13 09:13:38.000 286 21255.60 316.53 42983.81 47955.02 2018-10-13 09:13:39.000 286 21255.55 316.48 42983.79 47955.00 2018-10-13 09:13:40.000 286 21255.51 316.48 42983.74 47954.94 2018-10-13 09:13:41.000 286 21255.43 316.52 42983.73 47954.89 2018-10-13 09:13:42.000 286 21255.39 316.53 42983.63 47954.82 2018-10-13 09:13:43.000 286 21255.40 316.55 42983.55 47954.71 2018-10-13 09:13:44.000 286 21255.37 316.54 42983.48 47954.67 2018-10-13 09:13:45.000 286 21255.34 316.58 42983.46 47954.65 2018-10-13 09:13:46.000 286 21255.33 316.63 42983.40 47954.59 2018-10-13 09:13:47.000 286 21255.27 316.71 42983.35 47954.49 2018-10-13 09:13:48.000 286 21255.25 316.72 42983.29 47954.41 2018-10-13 09:13:49.000 286 21255.23 316.72 42983.26 47954.37 2018-10-13 09:13:50.000 286 21255.24 316.73 42983.21 47954.35 2018-10-13 09:13:51.000 286 21255.27 316.74 42983.21 47954.33 2018-10-13 09:13:52.000 286 21255.30 316.73 42983.20 47954.33 2018-10-13 09:13:53.000 286 21255.29 316.69 42983.20 47954.32 2018-10-13 09:13:54.000 286 21255.30 316.65 42983.22 47954.36 2018-10-13 09:13:55.000 286 21255.31 316.64 42983.25 47954.32 2018-10-13 09:13:56.000 286 21255.30 316.64 42983.27 47954.35 2018-10-13 09:13:57.000 286 21255.32 316.63 42983.30 47954.36 2018-10-13 09:13:58.000 286 21255.29 316.64 42983.30 47954.40 2018-10-13 09:13:59.000 286 21255.29 316.64 42983.30 47954.38 2018-10-13 09:14:00.000 286 21255.28 316.67 42983.30 47954.41 2018-10-13 09:14:01.000 286 21255.23 316.71 42983.31 47954.40 2018-10-13 09:14:02.000 286 21255.13 316.77 42983.27 47954.34 2018-10-13 09:14:03.000 286 21255.11 316.84 42983.20 47954.30 2018-10-13 09:14:04.000 286 21255.14 316.87 42983.17 47954.25 2018-10-13 09:14:05.000 286 21255.15 316.91 42983.14 47954.21 2018-10-13 09:14:06.000 286 21255.17 316.91 42983.14 47954.23 2018-10-13 09:14:07.000 286 21255.18 316.93 42983.15 47954.19 2018-10-13 09:14:08.000 286 21255.19 316.91 42983.15 47954.22 2018-10-13 09:14:09.000 286 21255.22 316.88 42983.18 47954.22 2018-10-13 09:14:10.000 286 21255.20 316.87 42983.18 47954.26 2018-10-13 09:14:11.000 286 21255.21 316.89 42983.20 47954.27 2018-10-13 09:14:12.000 286 21255.20 316.90 42983.21 47954.27 2018-10-13 09:14:13.000 286 21255.24 316.87 42983.24 47954.29 2018-10-13 09:14:14.000 286 21255.27 316.87 42983.23 47954.30 2018-10-13 09:14:15.000 286 21255.25 316.87 42983.26 47954.32 2018-10-13 09:14:16.000 286 21255.25 316.84 42983.29 47954.35 2018-10-13 09:14:17.000 286 21255.27 316.78 42983.29 47954.37 2018-10-13 09:14:18.000 286 21255.27 316.73 42983.37 47954.40 2018-10-13 09:14:19.000 286 21255.26 316.69 42983.40 47954.47 2018-10-13 09:14:20.000 286 21255.27 316.72 42983.42 47954.49 2018-10-13 09:14:21.000 286 21255.24 316.73 42983.44 47954.50 2018-10-13 09:14:22.000 286 21255.18 316.69 42983.39 47954.48 2018-10-13 09:14:23.000 286 21255.14 316.67 42983.36 47954.45 2018-10-13 09:14:24.000 286 21255.13 316.60 42983.37 47954.40 2018-10-13 09:14:25.000 286 21255.09 316.56 42983.36 47954.39 2018-10-13 09:14:26.000 286 21255.06 316.51 42983.37 47954.38 2018-10-13 09:14:27.000 286 21255.05 316.44 42983.41 47954.35 2018-10-13 09:14:28.000 286 21255.08 316.38 42983.42 47954.39 2018-10-13 09:14:29.000 286 21255.08 316.36 42983.46 47954.41 2018-10-13 09:14:30.000 286 21255.05 316.33 42983.48 47954.42 2018-10-13 09:14:31.000 286 21255.02 316.33 42983.48 47954.44 2018-10-13 09:14:32.000 286 21255.03 316.30 42983.49 47954.46 2018-10-13 09:14:33.000 286 21255.01 316.33 42983.49 47954.46 2018-10-13 09:14:34.000 286 21254.94 316.36 42983.51 47954.47 2018-10-13 09:14:35.000 286 21254.94 316.35 42983.53 47954.44 2018-10-13 09:14:36.000 286 21254.94 316.37 42983.52 47954.45 2018-10-13 09:14:37.000 286 21254.93 316.39 42983.50 47954.42 2018-10-13 09:14:38.000 286 21254.90 316.39 42983.50 47954.43 2018-10-13 09:14:39.000 286 21254.87 316.43 42983.52 47954.41 2018-10-13 09:14:40.000 286 21254.89 316.43 42983.53 47954.41 2018-10-13 09:14:41.000 286 21254.95 316.46 42983.51 47954.41 2018-10-13 09:14:42.000 286 21255.01 316.48 42983.55 47954.45 2018-10-13 09:14:43.000 286 21255.05 316.45 42983.59 47954.49 2018-10-13 09:14:44.000 286 21255.03 316.41 42983.61 47954.52 2018-10-13 09:14:45.000 286 21255.08 316.36 42983.65 47954.54 2018-10-13 09:14:46.000 286 21255.07 316.32 42983.64 47954.59 2018-10-13 09:14:47.000 286 21255.08 316.34 42983.64 47954.61 2018-10-13 09:14:48.000 286 21255.09 316.36 42983.64 47954.59 2018-10-13 09:14:49.000 286 21255.11 316.37 42983.63 47954.59 2018-10-13 09:14:50.000 286 21255.13 316.37 42983.63 47954.61 2018-10-13 09:14:51.000 286 21255.13 316.33 42983.62 47954.60 2018-10-13 09:14:52.000 286 21255.12 316.32 42983.62 47954.63 2018-10-13 09:14:53.000 286 21255.13 316.33 42983.64 47954.64 2018-10-13 09:14:54.000 286 21255.15 316.36 42983.67 47954.67 2018-10-13 09:14:55.000 286 21255.14 316.40 42983.64 47954.65 2018-10-13 09:14:56.000 286 21255.11 316.44 42983.63 47954.64 2018-10-13 09:14:57.000 286 21255.08 316.46 42983.62 47954.62 2018-10-13 09:14:58.000 286 21255.09 316.47 42983.61 47954.62 2018-10-13 09:14:59.000 286 21255.12 316.49 42983.60 47954.62 2018-10-13 09:15:00.000 286 21255.14 316.55 42983.62 47954.64 2018-10-13 09:15:01.000 286 21255.20 316.57 42983.63 47954.64 2018-10-13 09:15:02.000 286 21255.23 316.57 42983.66 47954.71 2018-10-13 09:15:03.000 286 21255.27 316.59 42983.72 47954.75 2018-10-13 09:15:04.000 286 21255.30 316.61 42983.75 47954.78 2018-10-13 09:15:05.000 286 21255.33 316.62 42983.76 47954.81 2018-10-13 09:15:06.000 286 21255.39 316.61 42983.81 47954.87 2018-10-13 09:15:07.000 286 21255.41 316.64 42983.83 47954.91 2018-10-13 09:15:08.000 286 21255.45 316.63 42983.84 47954.94 2018-10-13 09:15:09.000 286 21255.40 316.62 42983.88 47954.97 2018-10-13 09:15:10.000 286 21255.40 316.59 42983.91 47954.97 2018-10-13 09:15:11.000 286 21255.38 316.55 42983.94 47954.96 2018-10-13 09:15:12.000 286 21255.35 316.55 42983.95 47954.99 2018-10-13 09:15:13.000 286 21255.34 316.57 42983.96 47955.01 2018-10-13 09:15:14.000 286 21255.31 316.59 42983.93 47955.01 2018-10-13 09:15:15.000 286 21255.31 316.58 42983.91 47955.00 2018-10-13 09:15:16.000 286 21255.33 316.64 42983.93 47955.01 2018-10-13 09:15:17.000 286 21255.33 316.64 42983.91 47954.98 2018-10-13 09:15:18.000 286 21255.33 316.66 42983.86 47954.97 2018-10-13 09:15:19.000 286 21255.36 316.70 42983.84 47954.95 2018-10-13 09:15:20.000 286 21255.38 316.74 42983.79 47954.93 2018-10-13 09:15:21.000 286 21255.43 316.74 42983.76 47954.91 2018-10-13 09:15:22.000 286 21255.44 316.72 42983.72 47954.88 2018-10-13 09:15:23.000 286 21255.46 316.66 42983.69 47954.88 2018-10-13 09:15:24.000 286 21255.45 316.60 42983.73 47954.87 2018-10-13 09:15:25.000 286 21255.46 316.57 42983.74 47954.88 2018-10-13 09:15:26.000 286 21255.45 316.59 42983.74 47954.88 2018-10-13 09:15:27.000 286 21255.41 316.57 42983.77 47954.89 2018-10-13 09:15:28.000 286 21255.43 316.52 42983.78 47954.88 2018-10-13 09:15:29.000 286 21255.43 316.50 42983.75 47954.90 2018-10-13 09:15:30.000 286 21255.37 316.51 42983.74 47954.90 2018-10-13 09:15:31.000 286 21255.34 316.50 42983.76 47954.86 2018-10-13 09:15:32.000 286 21255.38 316.50 42983.73 47954.85 2018-10-13 09:15:33.000 286 21255.35 316.50 42983.70 47954.84 2018-10-13 09:15:34.000 286 21255.33 316.48 42983.71 47954.84 2018-10-13 09:15:35.000 286 21255.33 316.46 42983.70 47954.82 2018-10-13 09:15:36.000 286 21255.30 316.44 42983.68 47954.80 2018-10-13 09:15:37.000 286 21255.30 316.44 42983.69 47954.81 2018-10-13 09:15:38.000 286 21255.30 316.43 42983.70 47954.78 2018-10-13 09:15:39.000 286 21255.28 316.43 42983.70 47954.78 2018-10-13 09:15:40.000 286 21255.30 316.44 42983.66 47954.77 2018-10-13 09:15:41.000 286 21255.35 316.40 42983.68 47954.77 2018-10-13 09:15:42.000 286 21255.36 316.38 42983.71 47954.78 2018-10-13 09:15:43.000 286 21255.34 316.38 42983.68 47954.80 2018-10-13 09:15:44.000 286 21255.35 316.37 42983.63 47954.82 2018-10-13 09:15:45.000 286 21255.34 316.39 42983.66 47954.80 2018-10-13 09:15:46.000 286 21255.36 316.37 42983.68 47954.80 2018-10-13 09:15:47.000 286 21255.32 316.41 42983.67 47954.80 2018-10-13 09:15:48.000 286 21255.27 316.48 42983.64 47954.81 2018-10-13 09:15:49.000 286 21255.27 316.51 42983.60 47954.74 2018-10-13 09:15:50.000 286 21255.25 316.50 42983.57 47954.70 2018-10-13 09:15:51.000 286 21255.24 316.50 42983.57 47954.66 2018-10-13 09:15:52.000 286 21255.22 316.47 42983.57 47954.64 2018-10-13 09:15:53.000 286 21255.22 316.45 42983.54 47954.63 2018-10-13 09:15:54.000 286 21255.19 316.48 42983.56 47954.65 2018-10-13 09:15:55.000 286 21255.20 316.51 42983.58 47954.60 2018-10-13 09:15:56.000 286 21255.17 316.53 42983.53 47954.64 2018-10-13 09:15:57.000 286 21255.16 316.51 42983.55 47954.59 2018-10-13 09:15:58.000 286 21255.11 316.51 42983.55 47954.57 2018-10-13 09:15:59.000 286 21255.07 316.51 42983.54 47954.58 2018-10-13 09:16:00.000 286 21255.06 316.52 42983.53 47954.54 2018-10-13 09:16:01.000 286 21255.04 316.50 42983.55 47954.55 2018-10-13 09:16:02.000 286 21255.07 316.51 42983.54 47954.55 2018-10-13 09:16:03.000 286 21255.08 316.52 42983.55 47954.59 2018-10-13 09:16:04.000 286 21255.09 316.54 42983.56 47954.57 2018-10-13 09:16:05.000 286 21255.12 316.57 42983.56 47954.58 2018-10-13 09:16:06.000 286 21255.14 316.61 42983.52 47954.59 2018-10-13 09:16:07.000 286 21255.18 316.59 42983.49 47954.56 2018-10-13 09:16:08.000 286 21255.15 316.60 42983.50 47954.57 2018-10-13 09:16:09.000 286 21255.16 316.60 42983.47 47954.55 2018-10-13 09:16:10.000 286 21255.18 316.64 42983.49 47954.57 2018-10-13 09:16:11.000 286 21255.17 316.62 42983.47 47954.53 2018-10-13 09:16:12.000 286 21255.17 316.66 42983.43 47954.55 2018-10-13 09:16:13.000 286 21255.21 316.68 42983.45 47954.51 2018-10-13 09:16:14.000 286 21255.21 316.70 42983.41 47954.52 2018-10-13 09:16:15.000 286 21255.20 316.73 42983.37 47954.47 2018-10-13 09:16:16.000 286 21255.19 316.76 42983.37 47954.49 2018-10-13 09:16:17.000 286 21255.20 316.74 42983.39 47954.45 2018-10-13 09:16:18.000 286 21255.27 316.62 42983.41 47954.47 2018-10-13 09:16:19.000 286 21255.27 316.58 42983.42 47954.49 2018-10-13 09:16:20.000 286 21255.27 316.59 42983.45 47954.58 2018-10-13 09:16:21.000 286 21255.28 316.60 42983.49 47954.59 2018-10-13 09:16:22.000 286 21255.29 316.64 42983.49 47954.62 2018-10-13 09:16:23.000 286 21255.29 316.70 42983.49 47954.60 2018-10-13 09:16:24.000 286 21255.31 316.73 42983.46 47954.58 2018-10-13 09:16:25.000 286 21255.33 316.77 42983.42 47954.59 2018-10-13 09:16:26.000 286 21255.37 316.83 42983.42 47954.57 2018-10-13 09:16:27.000 286 21255.37 316.88 42983.37 47954.54 2018-10-13 09:16:28.000 286 21255.34 316.95 42983.29 47954.54 2018-10-13 09:16:29.000 286 21255.34 317.04 42983.23 47954.47 2018-10-13 09:16:30.000 286 21255.34 317.08 42983.16 47954.38 2018-10-13 09:16:31.000 286 21255.33 317.09 42983.10 47954.33 2018-10-13 09:16:32.000 286 21255.34 317.11 42983.04 47954.30 2018-10-13 09:16:33.000 286 21255.33 317.09 42983.01 47954.24 2018-10-13 09:16:34.000 286 21255.38 317.07 42983.01 47954.21 2018-10-13 09:16:35.000 286 21255.36 317.03 42983.00 47954.23 2018-10-13 09:16:36.000 286 21255.33 317.01 42982.98 47954.19 2018-10-13 09:16:37.000 286 21255.30 317.00 42983.00 47954.20 2018-10-13 09:16:38.000 286 21255.33 316.97 42983.00 47954.21 2018-10-13 09:16:39.000 286 21255.34 316.97 42983.02 47954.19 2018-10-13 09:16:40.000 286 21255.32 316.97 42982.97 47954.20 2018-10-13 09:16:41.000 286 21255.31 316.96 42982.99 47954.20 2018-10-13 09:16:42.000 286 21255.30 316.91 42982.99 47954.15 2018-10-13 09:16:43.000 286 21255.29 316.84 42983.00 47954.18 2018-10-13 09:16:44.000 286 21255.29 316.78 42983.10 47954.21 2018-10-13 09:16:45.000 286 21255.27 316.77 42983.16 47954.29 2018-10-13 09:16:46.000 286 21255.33 316.73 42983.20 47954.33 2018-10-13 09:16:47.000 286 21255.31 316.74 42983.22 47954.36 2018-10-13 09:16:48.000 286 21255.28 316.77 42983.23 47954.39 2018-10-13 09:16:49.000 286 21255.22 316.83 42983.20 47954.38 2018-10-13 09:16:50.000 286 21255.16 316.83 42983.18 47954.33 2018-10-13 09:16:51.000 286 21255.14 316.79 42983.15 47954.26 2018-10-13 09:16:52.000 286 21255.12 316.80 42983.18 47954.26 2018-10-13 09:16:53.000 286 21255.15 316.82 42983.18 47954.24 2018-10-13 09:16:54.000 286 21255.20 316.77 42983.20 47954.30 2018-10-13 09:16:55.000 286 21255.25 316.66 42983.24 47954.32 2018-10-13 09:16:56.000 286 21255.29 316.54 42983.28 47954.41 2018-10-13 09:16:57.000 286 21255.30 316.48 42983.38 47954.45 2018-10-13 09:16:58.000 286 21255.27 316.48 42983.43 47954.54 2018-10-13 09:16:59.000 286 21255.23 316.47 42983.50 47954.56 2018-10-13 09:17:00.000 286 21255.21 316.51 42983.50 47954.56 2018-10-13 09:17:01.000 286 21255.21 316.56 42983.48 47954.59 2018-10-13 09:17:02.000 286 21255.19 316.56 42983.48 47954.58 2018-10-13 09:17:03.000 286 21255.19 316.55 42983.49 47954.55 2018-10-13 09:17:04.000 286 21255.21 316.52 42983.46 47954.53 2018-10-13 09:17:05.000 286 21255.16 316.56 42983.44 47954.51 2018-10-13 09:17:06.000 286 21255.15 316.61 42983.38 47954.52 2018-10-13 09:17:07.000 286 21255.14 316.62 42983.39 47954.46 2018-10-13 09:17:08.000 286 21255.13 316.63 42983.37 47954.47 2018-10-13 09:17:09.000 286 21255.19 316.61 42983.34 47954.42 2018-10-13 09:17:10.000 286 21255.21 316.58 42983.36 47954.42 2018-10-13 09:17:11.000 286 21255.19 316.57 42983.41 47954.46 2018-10-13 09:17:12.000 286 21255.24 316.59 42983.41 47954.47 2018-10-13 09:17:13.000 286 21255.27 316.57 42983.42 47954.50 2018-10-13 09:17:14.000 286 21255.29 316.55 42983.43 47954.53 2018-10-13 09:17:15.000 286 21255.31 316.54 42983.46 47954.54 2018-10-13 09:17:16.000 286 21255.28 316.53 42983.50 47954.58 2018-10-13 09:17:17.000 286 21255.29 316.54 42983.48 47954.56 2018-10-13 09:17:18.000 286 21255.30 316.56 42983.46 47954.61 2018-10-13 09:17:19.000 286 21255.31 316.56 42983.47 47954.59 2018-10-13 09:17:20.000 286 21255.30 316.57 42983.47 47954.61 2018-10-13 09:17:21.000 286 21255.34 316.57 42983.44 47954.59 2018-10-13 09:17:22.000 286 21255.36 316.56 42983.42 47954.62 2018-10-13 09:17:23.000 286 21255.35 316.54 42983.46 47954.62 2018-10-13 09:17:24.000 286 21255.34 316.55 42983.49 47954.64 2018-10-13 09:17:25.000 286 21255.31 316.59 42983.45 47954.58 2018-10-13 09:17:26.000 286 21255.32 316.59 42983.43 47954.60 2018-10-13 09:17:27.000 286 21255.32 316.54 42983.46 47954.57 2018-10-13 09:17:28.000 286 21255.30 316.53 42983.43 47954.59 2018-10-13 09:17:29.000 286 21255.31 316.47 42983.46 47954.58 2018-10-13 09:17:30.000 286 21255.35 316.44 42983.47 47954.61 2018-10-13 09:17:31.000 286 21255.34 316.42 42983.48 47954.61 2018-10-13 09:17:32.000 286 21255.29 316.47 42983.49 47954.57 2018-10-13 09:17:33.000 286 21255.26 316.48 42983.52 47954.58 2018-10-13 09:17:34.000 286 21255.27 316.51 42983.48 47954.59 2018-10-13 09:17:35.000 286 21255.32 316.49 42983.45 47954.57 2018-10-13 09:17:36.000 286 21255.32 316.52 42983.44 47954.55 2018-10-13 09:17:37.000 286 21255.31 316.52 42983.40 47954.58 2018-10-13 09:17:38.000 286 21255.29 316.50 42983.40 47954.54 2018-10-13 09:17:39.000 286 21255.32 316.47 42983.39 47954.53 2018-10-13 09:17:40.000 286 21255.34 316.44 42983.41 47954.55 2018-10-13 09:17:41.000 286 21255.32 316.44 42983.42 47954.56 2018-10-13 09:17:42.000 286 21255.33 316.41 42983.42 47954.56 2018-10-13 09:17:43.000 286 21255.33 316.42 42983.43 47954.55 2018-10-13 09:17:44.000 286 21255.35 316.42 42983.41 47954.56 2018-10-13 09:17:45.000 286 21255.35 316.43 42983.41 47954.56 2018-10-13 09:17:46.000 286 21255.31 316.40 42983.40 47954.54 2018-10-13 09:17:47.000 286 21255.32 316.40 42983.40 47954.53 2018-10-13 09:17:48.000 286 21255.32 316.40 42983.41 47954.54 2018-10-13 09:17:49.000 286 21255.32 316.38 42983.42 47954.56 2018-10-13 09:17:50.000 286 21255.33 316.39 42983.40 47954.55 2018-10-13 09:17:51.000 286 21255.34 316.44 42983.42 47954.53 2018-10-13 09:17:52.000 286 21255.31 316.41 42983.40 47954.54 2018-10-13 09:17:53.000 286 21255.32 316.40 42983.39 47954.51 2018-10-13 09:17:54.000 286 21255.34 316.39 42983.40 47954.53 2018-10-13 09:17:55.000 286 21255.35 316.38 42983.40 47954.52 2018-10-13 09:17:56.000 286 21255.34 316.36 42983.40 47954.55 2018-10-13 09:17:57.000 286 21255.35 316.32 42983.41 47954.56 2018-10-13 09:17:58.000 286 21255.38 316.29 42983.43 47954.57 2018-10-13 09:17:59.000 286 21255.38 316.29 42983.39 47954.58 2018-10-13 09:18:00.000 286 21255.40 316.27 42983.43 47954.61 2018-10-13 09:18:01.000 286 21255.39 316.26 42983.45 47954.63 2018-10-13 09:18:02.000 286 21255.34 316.24 42983.48 47954.61 2018-10-13 09:18:03.000 286 21255.33 316.19 42983.49 47954.60 2018-10-13 09:18:04.000 286 21255.34 316.19 42983.47 47954.65 2018-10-13 09:18:05.000 286 21255.34 316.23 42983.50 47954.61 2018-10-13 09:18:06.000 286 21255.37 316.25 42983.47 47954.61 2018-10-13 09:18:07.000 286 21255.38 316.25 42983.44 47954.62 2018-10-13 09:18:08.000 286 21255.37 316.25 42983.44 47954.59 2018-10-13 09:18:09.000 286 21255.36 316.23 42983.43 47954.59 2018-10-13 09:18:10.000 286 21255.34 316.21 42983.43 47954.59 2018-10-13 09:18:11.000 286 21255.35 316.18 42983.44 47954.58 2018-10-13 09:18:12.000 286 21255.37 316.15 42983.48 47954.61 2018-10-13 09:18:13.000 286 21255.36 316.13 42983.49 47954.60 2018-10-13 09:18:14.000 286 21255.38 316.15 42983.48 47954.62 2018-10-13 09:18:15.000 286 21255.42 316.13 42983.46 47954.65 2018-10-13 09:18:16.000 286 21255.40 316.16 42983.51 47954.66 2018-10-13 09:18:17.000 286 21255.41 316.20 42983.52 47954.63 2018-10-13 09:18:18.000 286 21255.43 316.20 42983.49 47954.65 2018-10-13 09:18:19.000 286 21255.44 316.22 42983.51 47954.64 2018-10-13 09:18:20.000 286 21255.45 316.21 42983.52 47954.70 2018-10-13 09:18:21.000 286 21255.49 316.22 42983.46 47954.66 2018-10-13 09:18:22.000 286 21255.49 316.23 42983.45 47954.65 2018-10-13 09:18:23.000 286 21255.48 316.24 42983.46 47954.63 2018-10-13 09:18:24.000 286 21255.50 316.22 42983.48 47954.66 2018-10-13 09:18:25.000 286 21255.53 316.21 42983.50 47954.65 2018-10-13 09:18:26.000 286 21255.55 316.21 42983.50 47954.69 2018-10-13 09:18:27.000 286 21255.55 316.19 42983.49 47954.70 2018-10-13 09:18:28.000 286 21255.52 316.18 42983.51 47954.74 2018-10-13 09:18:29.000 286 21255.51 316.20 42983.52 47954.71 2018-10-13 09:18:30.000 286 21255.51 316.25 42983.49 47954.73 2018-10-13 09:18:31.000 286 21255.49 316.29 42983.45 47954.71 2018-10-13 09:18:32.000 286 21255.47 316.33 42983.43 47954.66 2018-10-13 09:18:33.000 286 21255.47 316.36 42983.39 47954.64 2018-10-13 09:18:34.000 286 21255.45 316.37 42983.37 47954.63 2018-10-13 09:18:35.000 286 21255.42 316.37 42983.37 47954.57 2018-10-13 09:18:36.000 286 21255.42 316.43 42983.32 47954.52 2018-10-13 09:18:37.000 286 21255.40 316.48 42983.28 47954.49 2018-10-13 09:18:38.000 286 21255.37 316.48 42983.25 47954.44 2018-10-13 09:18:39.000 286 21255.38 316.45 42983.25 47954.42 2018-10-13 09:18:40.000 286 21255.38 316.43 42983.24 47954.42 2018-10-13 09:18:41.000 286 21255.37 316.44 42983.22 47954.38 2018-10-13 09:18:42.000 286 21255.38 316.42 42983.22 47954.40 2018-10-13 09:18:43.000 286 21255.43 316.35 42983.26 47954.39 2018-10-13 09:18:44.000 286 21255.42 316.30 42983.26 47954.41 2018-10-13 09:18:45.000 286 21255.44 316.25 42983.29 47954.44 2018-10-13 09:18:46.000 286 21255.44 316.28 42983.30 47954.44 2018-10-13 09:18:47.000 286 21255.40 316.33 42983.27 47954.49 2018-10-13 09:18:48.000 286 21255.41 316.33 42983.27 47954.45 2018-10-13 09:18:49.000 286 21255.44 316.30 42983.30 47954.48 2018-10-13 09:18:50.000 286 21255.44 316.29 42983.33 47954.52 2018-10-13 09:18:51.000 286 21255.42 316.29 42983.39 47954.51 2018-10-13 09:18:52.000 286 21255.44 316.26 42983.34 47954.52 2018-10-13 09:18:53.000 286 21255.45 316.25 42983.35 47954.52 2018-10-13 09:18:54.000 286 21255.43 316.28 42983.39 47954.55 2018-10-13 09:18:55.000 286 21255.42 316.28 42983.36 47954.54 2018-10-13 09:18:56.000 286 21255.41 316.31 42983.37 47954.54 2018-10-13 09:18:57.000 286 21255.44 316.32 42983.35 47954.55 2018-10-13 09:18:58.000 286 21255.43 316.35 42983.34 47954.51 2018-10-13 09:18:59.000 286 21255.37 316.36 42983.28 47954.50 2018-10-13 09:19:00.000 286 21255.36 316.37 42983.29 47954.46 2018-10-13 09:19:01.000 286 21255.37 316.38 42983.25 47954.43 2018-10-13 09:19:02.000 286 21255.40 316.42 42983.25 47954.43 2018-10-13 09:19:03.000 286 21255.37 316.44 42983.21 47954.39 2018-10-13 09:19:04.000 286 21255.38 316.42 42983.21 47954.39 2018-10-13 09:19:05.000 286 21255.39 316.43 42983.19 47954.39 2018-10-13 09:19:06.000 286 21255.41 316.44 42983.20 47954.36 2018-10-13 09:19:07.000 286 21255.45 316.44 42983.18 47954.37 2018-10-13 09:19:08.000 286 21255.43 316.45 42983.16 47954.34 2018-10-13 09:19:09.000 286 21255.41 316.45 42983.17 47954.35 2018-10-13 09:19:10.000 286 21255.37 316.44 42983.17 47954.33 2018-10-13 09:19:11.000 286 21255.34 316.45 42983.19 47954.34 2018-10-13 09:19:12.000 286 21255.36 316.43 42983.17 47954.32 2018-10-13 09:19:13.000 286 21255.33 316.42 42983.20 47954.32 2018-10-13 09:19:14.000 286 21255.31 316.45 42983.20 47954.34 2018-10-13 09:19:15.000 286 21255.32 316.49 42983.16 47954.34 2018-10-13 09:19:16.000 286 21255.28 316.51 42983.17 47954.35 2018-10-13 09:19:17.000 286 21255.27 316.53 42983.15 47954.30 2018-10-13 09:19:18.000 286 21255.23 316.51 42983.16 47954.29 2018-10-13 09:19:19.000 286 21255.23 316.51 42983.13 47954.27 2018-10-13 09:19:20.000 286 21255.22 316.51 42983.17 47954.27 2018-10-13 09:19:21.000 286 21255.20 316.51 42983.17 47954.27 2018-10-13 09:19:22.000 286 21255.17 316.45 42983.14 47954.28 2018-10-13 09:19:23.000 286 21255.15 316.39 42983.15 47954.25 2018-10-13 09:19:24.000 286 21255.14 316.34 42983.12 47954.25 2018-10-13 09:19:25.000 286 21255.15 316.29 42983.11 47954.22 2018-10-13 09:19:26.000 286 21255.18 316.25 42983.11 47954.21 2018-10-13 09:19:27.000 286 21255.19 316.22 42983.15 47954.18 2018-10-13 09:19:28.000 286 21255.19 316.22 42983.13 47954.23 2018-10-13 09:19:29.000 286 21255.19 316.24 42983.13 47954.22 2018-10-13 09:19:30.000 286 21255.19 316.27 42983.10 47954.23 2018-10-13 09:19:31.000 286 21255.21 316.27 42983.06 47954.18 2018-10-13 09:19:32.000 286 21255.19 316.28 42983.06 47954.18 2018-10-13 09:19:33.000 286 21255.15 316.30 42983.04 47954.15 2018-10-13 09:19:34.000 286 21255.13 316.35 42983.03 47954.13 2018-10-13 09:19:35.000 286 21255.12 316.41 42982.98 47954.06 2018-10-13 09:19:36.000 286 21255.13 316.43 42982.96 47954.09 2018-10-13 09:19:37.000 286 21255.14 316.47 42982.96 47954.03 2018-10-13 09:19:38.000 286 21255.15 316.50 42982.93 47954.02 2018-10-13 09:19:39.000 286 21255.16 316.54 42982.93 47954.03 2018-10-13 09:19:40.000 286 21255.17 316.62 42982.91 47954.03 2018-10-13 09:19:41.000 286 21255.20 316.69 42982.89 47954.04 2018-10-13 09:19:42.000 286 21255.17 316.75 42982.89 47954.01 2018-10-13 09:19:43.000 286 21255.13 316.78 42982.90 47954.01 2018-10-13 09:19:44.000 286 21255.12 316.78 42982.82 47953.96 2018-10-13 09:19:45.000 286 21255.07 316.75 42982.80 47953.88 2018-10-13 09:19:46.000 286 21255.04 316.74 42982.75 47953.86 2018-10-13 09:19:47.000 286 21254.99 316.67 42982.78 47953.83 2018-10-13 09:19:48.000 286 21254.93 316.62 42982.79 47953.78 2018-10-13 09:19:49.000 286 21254.86 316.60 42982.83 47953.78 2018-10-13 09:19:50.000 286 21254.79 316.62 42982.84 47953.78 2018-10-13 09:19:51.000 286 21254.73 316.65 42982.83 47953.73 2018-10-13 09:19:52.000 286 21254.71 316.64 42982.86 47953.77 2018-10-13 09:19:53.000 286 21254.68 316.65 42982.87 47953.74 2018-10-13 09:19:54.000 286 21254.64 316.70 42982.87 47953.74 2018-10-13 09:19:55.000 286 21254.61 316.70 42982.87 47953.73 2018-10-13 09:19:56.000 286 21254.62 316.74 42982.83 47953.73 2018-10-13 09:19:57.000 286 21254.64 316.72 42982.87 47953.73 2018-10-13 09:19:58.000 286 21254.67 316.71 42982.92 47953.74 2018-10-13 09:19:59.000 286 21254.69 316.71 42982.92 47953.73 2018-10-13 09:20:00.000 286 21254.76 316.73 42982.89 47953.81 2018-10-13 09:20:01.000 286 21254.79 316.77 42982.87 47953.81 2018-10-13 09:20:02.000 286 21254.86 316.79 42982.87 47953.85 2018-10-13 09:20:03.000 286 21254.88 316.81 42982.85 47953.80 2018-10-13 09:20:04.000 286 21254.88 316.82 42982.86 47953.83 2018-10-13 09:20:05.000 286 21254.90 316.82 42982.88 47953.84 2018-10-13 09:20:06.000 286 21254.91 316.85 42982.86 47953.84 2018-10-13 09:20:07.000 286 21254.94 316.87 42982.82 47953.82 2018-10-13 09:20:08.000 286 21255.00 316.96 42982.78 47953.84 2018-10-13 09:20:09.000 286 21255.05 317.04 42982.75 47953.83 2018-10-13 09:20:10.000 286 21255.12 317.10 42982.75 47953.87 2018-10-13 09:20:11.000 286 21255.11 317.10 42982.75 47953.85 2018-10-13 09:20:12.000 286 21255.11 317.09 42982.75 47953.86 2018-10-13 09:20:13.000 286 21255.05 317.09 42982.73 47953.82 2018-10-13 09:20:14.000 286 21255.04 317.08 42982.78 47953.83 2018-10-13 09:20:15.000 286 21255.04 317.10 42982.81 47953.84 2018-10-13 09:20:16.000 286 21255.07 317.07 42982.78 47953.85 2018-10-13 09:20:17.000 286 21255.08 317.04 42982.78 47953.86 2018-10-13 09:20:18.000 286 21255.07 317.03 42982.79 47953.88 2018-10-13 09:20:19.000 286 21254.99 317.05 42982.81 47953.89 2018-10-13 09:20:20.000 286 21254.95 317.06 42982.84 47953.86 2018-10-13 09:20:21.000 286 21254.95 317.06 42982.84 47953.84 2018-10-13 09:20:22.000 286 21254.90 317.08 42982.81 47953.86 2018-10-13 09:20:23.000 286 21254.82 317.10 42982.82 47953.80 2018-10-13 09:20:24.000 286 21254.78 317.15 42982.81 47953.80 2018-10-13 09:20:25.000 286 21254.74 317.15 42982.83 47953.78 2018-10-13 09:20:26.000 286 21254.72 317.15 42982.83 47953.76 2018-10-13 09:20:27.000 286 21254.71 317.19 42982.85 47953.76 2018-10-13 09:20:28.000 286 21254.73 317.19 42982.83 47953.74 2018-10-13 09:20:29.000 286 21254.75 317.21 42982.80 47953.71 2018-10-13 09:20:30.000 286 21254.75 317.22 42982.81 47953.74 2018-10-13 09:20:31.000 286 21254.77 317.22 42982.82 47953.73 2018-10-13 09:20:32.000 286 21254.79 317.22 42982.81 47953.74 2018-10-13 09:20:33.000 286 21254.78 317.21 42982.83 47953.75 2018-10-13 09:20:34.000 286 21254.78 317.25 42982.80 47953.73 2018-10-13 09:20:35.000 286 21254.81 317.26 42982.80 47953.74 2018-10-13 09:20:36.000 286 21254.85 317.24 42982.77 47953.77 2018-10-13 09:20:37.000 286 21254.90 317.22 42982.79 47953.78 2018-10-13 09:20:38.000 286 21254.92 317.24 42982.78 47953.79 2018-10-13 09:20:39.000 286 21254.92 317.23 42982.77 47953.78 2018-10-13 09:20:40.000 286 21254.96 317.24 42982.76 47953.80 2018-10-13 09:20:41.000 286 21254.95 317.29 42982.73 47953.80 2018-10-13 09:20:42.000 286 21255.01 317.30 42982.72 47953.77 2018-10-13 09:20:43.000 286 21255.03 317.28 42982.70 47953.77 2018-10-13 09:20:44.000 286 21255.02 317.25 42982.66 47953.74 2018-10-13 09:20:45.000 286 21255.04 317.25 42982.69 47953.78 2018-10-13 09:20:46.000 286 21255.08 317.25 42982.71 47953.75 2018-10-13 09:20:47.000 286 21255.11 317.23 42982.66 47953.79 2018-10-13 09:20:48.000 286 21255.12 317.17 42982.63 47953.78 2018-10-13 09:20:49.000 286 21255.13 317.17 42982.65 47953.78 2018-10-13 09:20:50.000 286 21255.12 317.10 42982.65 47953.76 2018-10-13 09:20:51.000 286 21255.10 317.01 42982.71 47953.74 2018-10-13 09:20:52.000 286 21255.07 316.96 42982.70 47953.80 2018-10-13 09:20:53.000 286 21255.05 316.92 42982.70 47953.81 2018-10-13 09:20:54.000 286 21255.00 316.90 42982.73 47953.80 2018-10-13 09:20:55.000 286 21254.95 316.83 42982.74 47953.78 2018-10-13 09:20:56.000 286 21254.89 316.78 42982.80 47953.79 2018-10-13 09:20:57.000 286 21254.87 316.77 42982.88 47953.81 2018-10-13 09:20:58.000 286 21254.86 316.77 42982.92 47953.84 2018-10-13 09:20:59.000 286 21254.85 316.79 42982.96 47953.91 2018-10-13 09:21:00.000 286 21254.84 316.82 42982.99 47953.93 2018-10-13 09:21:01.000 286 21254.88 316.82 42983.00 47953.94 2018-10-13 09:21:02.000 286 21254.91 316.82 42983.04 47953.98 2018-10-13 09:21:03.000 286 21254.94 316.85 42983.03 47953.96 2018-10-13 09:21:04.000 286 21254.94 316.85 42983.00 47953.99 2018-10-13 09:21:05.000 286 21254.95 316.85 42982.99 47953.99 2018-10-13 09:21:06.000 286 21254.98 316.82 42982.96 47954.00 2018-10-13 09:21:07.000 286 21255.02 316.83 42982.99 47954.00 2018-10-13 09:21:08.000 286 21255.02 316.84 42982.99 47954.01 2018-10-13 09:21:09.000 286 21255.03 316.86 42982.96 47954.04 2018-10-13 09:21:10.000 286 21255.08 316.86 42982.94 47953.99 2018-10-13 09:21:11.000 286 21255.07 316.86 42982.95 47954.01 2018-10-13 09:21:12.000 286 21255.07 316.83 42982.97 47953.99 2018-10-13 09:21:13.000 286 21255.06 316.81 42983.00 47954.00 2018-10-13 09:21:14.000 286 21255.06 316.77 42982.97 47954.01 2018-10-13 09:21:15.000 286 21255.06 316.76 42982.93 47953.99 2018-10-13 09:21:16.000 286 21255.13 316.74 42982.94 47954.01 2018-10-13 09:21:17.000 286 21255.13 316.73 42982.93 47954.00 2018-10-13 09:21:18.000 286 21255.13 316.70 42982.94 47954.05 2018-10-13 09:21:19.000 286 21255.14 316.67 42982.96 47954.01 2018-10-13 09:21:20.000 286 21255.11 316.67 42983.00 47954.04 2018-10-13 09:21:21.000 286 21255.11 316.68 42982.98 47954.04 2018-10-13 09:21:22.000 286 21255.09 316.70 42982.98 47954.03 2018-10-13 09:21:23.000 286 21255.07 316.75 42982.99 47954.06 2018-10-13 09:21:24.000 286 21255.07 316.80 42982.94 47954.05 2018-10-13 09:21:25.000 286 21255.11 316.84 42982.87 47953.98 2018-10-13 09:21:26.000 286 21255.17 316.85 42982.85 47953.95 2018-10-13 09:21:27.000 286 21255.24 316.85 42982.81 47953.96 2018-10-13 09:21:28.000 286 21255.32 316.84 42982.79 47953.98 2018-10-13 09:21:29.000 286 21255.38 316.82 42982.75 47953.98 2018-10-13 09:21:30.000 286 21255.44 316.78 42982.77 47953.99 2018-10-13 09:21:31.000 286 21255.47 316.79 42982.75 47954.00 2018-10-13 09:21:32.000 286 21255.47 316.75 42982.77 47954.03 2018-10-13 09:21:33.000 286 21255.44 316.70 42982.81 47954.02 2018-10-13 09:21:34.000 286 21255.38 316.70 42982.80 47954.00 2018-10-13 09:21:35.000 286 21255.36 316.66 42982.82 47953.99 2018-10-13 09:21:36.000 286 21255.32 316.63 42982.80 47953.99 2018-10-13 09:21:37.000 286 21255.26 316.64 42982.81 47953.96 2018-10-13 09:21:38.000 286 21255.21 316.64 42982.80 47953.92 2018-10-13 09:21:39.000 286 21255.14 316.62 42982.80 47953.93 2018-10-13 09:21:40.000 286 21255.11 316.64 42982.79 47953.90 2018-10-13 09:21:41.000 286 21255.07 316.64 42982.80 47953.86 2018-10-13 09:21:42.000 286 21255.04 316.64 42982.79 47953.88 2018-10-13 09:21:43.000 286 21255.02 316.64 42982.78 47953.83 2018-10-13 09:21:44.000 286 21255.02 316.69 42982.77 47953.86 2018-10-13 09:21:45.000 286 21255.01 316.74 42982.75 47953.80 2018-10-13 09:21:46.000 286 21255.02 316.74 42982.73 47953.84 2018-10-13 09:21:47.000 286 21254.99 316.73 42982.74 47953.79 2018-10-13 09:21:48.000 286 21255.00 316.71 42982.75 47953.82 2018-10-13 09:21:49.000 286 21255.00 316.72 42982.79 47953.81 2018-10-13 09:21:50.000 286 21255.00 316.73 42982.81 47953.83 2018-10-13 09:21:51.000 286 21254.99 316.76 42982.81 47953.80 2018-10-13 09:21:52.000 286 21255.01 316.80 42982.76 47953.81 2018-10-13 09:21:53.000 286 21255.00 316.80 42982.74 47953.81 2018-10-13 09:21:54.000 286 21255.03 316.79 42982.72 47953.78 2018-10-13 09:21:55.000 286 21255.05 316.78 42982.71 47953.80 2018-10-13 09:21:56.000 286 21255.07 316.75 42982.73 47953.79 2018-10-13 09:21:57.000 286 21255.10 316.69 42982.72 47953.77 2018-10-13 09:21:58.000 286 21255.11 316.65 42982.73 47953.81 2018-10-13 09:21:59.000 286 21255.07 316.63 42982.73 47953.79 2018-10-13 09:22:00.000 286 21255.08 316.60 42982.74 47953.83 2018-10-13 09:22:01.000 286 21255.08 316.54 42982.79 47953.85 2018-10-13 09:22:02.000 286 21255.04 316.52 42982.85 47953.84 2018-10-13 09:22:03.000 286 21255.00 316.49 42982.85 47953.83 2018-10-13 09:22:04.000 286 21254.98 316.46 42982.85 47953.87 2018-10-13 09:22:05.000 286 21254.97 316.44 42982.90 47953.87 2018-10-13 09:22:06.000 286 21254.97 316.43 42982.92 47953.89 2018-10-13 09:22:07.000 286 21254.97 316.42 42982.93 47953.93 2018-10-13 09:22:08.000 286 21254.97 316.39 42982.99 47953.96 2018-10-13 09:22:09.000 286 21254.97 316.36 42983.00 47953.98 2018-10-13 09:22:10.000 286 21254.98 316.35 42983.03 47953.98 2018-10-13 09:22:11.000 286 21255.05 316.32 42983.06 47954.04 2018-10-13 09:22:12.000 286 21255.05 316.32 42983.06 47954.05 2018-10-13 09:22:13.000 286 21255.11 316.32 42983.08 47954.08 2018-10-13 09:22:14.000 286 21255.18 316.33 42983.08 47954.10 2018-10-13 09:22:15.000 286 21255.23 316.34 42983.05 47954.12 2018-10-13 09:22:16.000 286 21255.28 316.36 42983.05 47954.18 2018-10-13 09:22:17.000 286 21255.30 316.35 42983.03 47954.14 2018-10-13 09:22:18.000 286 21255.32 316.32 42983.03 47954.19 2018-10-13 09:22:19.000 286 21255.30 316.34 42983.07 47954.22 2018-10-13 09:22:20.000 286 21255.32 316.32 42983.06 47954.19 2018-10-13 09:22:21.000 286 21255.30 316.30 42983.03 47954.19 2018-10-13 09:22:22.000 286 21255.31 316.28 42983.08 47954.20 2018-10-13 09:22:23.000 286 21255.28 316.29 42983.07 47954.17 2018-10-13 09:22:24.000 286 21255.22 316.28 42983.08 47954.17 2018-10-13 09:22:25.000 286 21255.16 316.26 42983.11 47954.16 2018-10-13 09:22:26.000 286 21255.11 316.28 42983.10 47954.14 2018-10-13 09:22:27.000 286 21255.09 316.27 42983.09 47954.13 2018-10-13 09:22:28.000 286 21255.08 316.23 42983.09 47954.15 2018-10-13 09:22:29.000 286 21255.05 316.22 42983.08 47954.09 2018-10-13 09:22:30.000 286 21255.04 316.23 42983.11 47954.13 2018-10-13 09:22:31.000 286 21255.07 316.20 42983.15 47954.11 2018-10-13 09:22:32.000 286 21255.03 316.23 42983.11 47954.10 2018-10-13 09:22:33.000 286 21254.98 316.25 42983.09 47954.09 2018-10-13 09:22:34.000 286 21254.96 316.30 42983.06 47954.09 2018-10-13 09:22:35.000 286 21254.97 316.32 42983.03 47954.04 2018-10-13 09:22:36.000 286 21254.93 316.35 42982.96 47953.99 2018-10-13 09:22:37.000 286 21254.87 316.43 42982.95 47953.97 2018-10-13 09:22:38.000 286 21254.84 316.51 42982.88 47953.93 2018-10-13 09:22:39.000 286 21254.82 316.59 42982.81 47953.82 2018-10-13 09:22:40.000 286 21254.81 316.60 42982.77 47953.73 2018-10-13 09:22:41.000 286 21254.80 316.61 42982.74 47953.72 2018-10-13 09:22:42.000 286 21254.79 316.58 42982.73 47953.70 2018-10-13 09:22:43.000 286 21254.80 316.57 42982.69 47953.66 2018-10-13 09:22:44.000 286 21254.81 316.56 42982.70 47953.66 2018-10-13 09:22:45.000 286 21254.83 316.53 42982.72 47953.65 2018-10-13 09:22:46.000 286 21254.87 316.44 42982.75 47953.68 2018-10-13 09:22:47.000 286 21254.90 316.41 42982.78 47953.73 2018-10-13 09:22:48.000 286 21254.94 316.39 42982.80 47953.76 2018-10-13 09:22:49.000 286 21254.94 316.39 42982.83 47953.82 2018-10-13 09:22:50.000 286 21254.99 316.34 42982.90 47953.84 2018-10-13 09:22:51.000 286 21255.00 316.35 42982.89 47953.86 2018-10-13 09:22:52.000 286 21254.98 316.35 42982.94 47953.92 2018-10-13 09:22:53.000 286 21255.00 316.35 42982.96 47953.94 2018-10-13 09:22:54.000 286 21255.02 316.34 42982.98 47953.94 2018-10-13 09:22:55.000 286 21255.00 316.35 42982.96 47953.94 2018-10-13 09:22:56.000 286 21255.00 316.36 42982.96 47953.97 2018-10-13 09:22:57.000 286 21255.02 316.35 42982.98 47953.96 2018-10-13 09:22:58.000 286 21255.02 316.36 42982.95 47953.95 2018-10-13 09:22:59.000 286 21255.04 316.33 42982.95 47953.97 2018-10-13 09:23:00.000 286 21255.07 316.31 42982.96 47953.98 2018-10-13 09:23:01.000 286 21255.09 316.27 42983.00 47954.01 2018-10-13 09:23:02.000 286 21255.09 316.27 42983.00 47954.03 2018-10-13 09:23:03.000 286 21255.06 316.27 42983.00 47954.00 2018-10-13 09:23:04.000 286 21255.05 316.25 42982.97 47954.02 2018-10-13 09:23:05.000 286 21255.01 316.28 42982.97 47953.99 2018-10-13 09:23:06.000 286 21255.00 316.26 42982.98 47953.97 2018-10-13 09:23:07.000 286 21254.97 316.27 42982.97 47953.97 2018-10-13 09:23:08.000 286 21254.93 316.26 42982.95 47953.92 2018-10-13 09:23:09.000 286 21254.90 316.28 42982.95 47953.90 2018-10-13 09:23:10.000 286 21254.85 316.29 42982.95 47953.89 2018-10-13 09:23:11.000 286 21254.85 316.27 42982.93 47953.83 2018-10-13 09:23:12.000 286 21254.84 316.28 42982.90 47953.81 2018-10-13 09:23:13.000 286 21254.85 316.26 42982.86 47953.84 2018-10-13 09:23:14.000 286 21254.87 316.25 42982.88 47953.81 2018-10-13 09:23:15.000 286 21254.85 316.21 42982.85 47953.79 2018-10-13 09:23:16.000 286 21254.82 316.21 42982.88 47953.78 2018-10-13 09:23:17.000 286 21254.86 316.19 42982.89 47953.78 2018-10-13 09:23:18.000 286 21254.88 316.17 42982.87 47953.79 2018-10-13 09:23:19.000 286 21254.86 316.15 42982.86 47953.77 2018-10-13 09:23:20.000 286 21254.82 316.13 42982.84 47953.81 2018-10-13 09:23:21.000 286 21254.80 316.12 42982.84 47953.77 2018-10-13 09:23:22.000 286 21254.84 316.10 42982.90 47953.78 2018-10-13 09:23:23.000 286 21254.77 316.06 42982.88 47953.79 2018-10-13 09:23:24.000 286 21254.76 315.98 42982.87 47953.77 2018-10-13 09:23:25.000 286 21254.77 315.96 42982.83 47953.76 2018-10-13 09:23:26.000 286 21254.74 315.92 42982.79 47953.71 2018-10-13 09:23:27.000 286 21254.73 315.87 42982.75 47953.69 2018-10-13 09:23:28.000 286 21254.67 315.86 42982.75 47953.61 2018-10-13 09:23:29.000 286 21254.61 315.86 42982.71 47953.62 2018-10-13 09:23:30.000 286 21254.64 315.82 42982.71 47953.58 2018-10-13 09:23:31.000 286 21254.64 315.81 42982.71 47953.54 2018-10-13 09:23:32.000 286 21254.62 315.81 42982.67 47953.54 2018-10-13 09:23:33.000 286 21254.63 315.78 42982.66 47953.49 2018-10-13 09:23:34.000 286 21254.58 315.80 42982.64 47953.48 2018-10-13 09:23:35.000 286 21254.59 315.76 42982.66 47953.48 2018-10-13 09:23:36.000 286 21254.56 315.74 42982.65 47953.47 2018-10-13 09:23:37.000 286 21254.57 315.76 42982.64 47953.47 2018-10-13 09:23:38.000 286 21254.56 315.79 42982.64 47953.43 2018-10-13 09:23:39.000 286 21254.50 315.83 42982.64 47953.48 2018-10-13 09:23:40.000 286 21254.53 315.82 42982.60 47953.41 2018-10-13 09:23:41.000 286 21254.50 315.79 42982.60 47953.38 2018-10-13 09:23:42.000 286 21254.48 315.79 42982.58 47953.37 2018-10-13 09:23:43.000 286 21254.46 315.83 42982.58 47953.37 2018-10-13 09:23:44.000 286 21254.50 315.85 42982.54 47953.41 2018-10-13 09:23:45.000 286 21254.54 315.86 42982.54 47953.39 2018-10-13 09:23:46.000 286 21254.51 315.93 42982.49 47953.33 2018-10-13 09:23:47.000 286 21254.51 315.95 42982.43 47953.33 2018-10-13 09:23:48.000 286 21254.49 315.95 42982.40 47953.28 2018-10-13 09:23:49.000 286 21254.46 315.95 42982.37 47953.20 2018-10-13 09:23:50.000 286 21254.44 315.92 42982.33 47953.16 2018-10-13 09:23:51.000 286 21254.48 315.87 42982.36 47953.15 2018-10-13 09:23:52.000 286 21254.50 315.86 42982.35 47953.12 2018-10-13 09:23:53.000 286 21254.50 315.88 42982.33 47953.17 2018-10-13 09:23:54.000 286 21254.48 315.87 42982.30 47953.13 2018-10-13 09:23:55.000 286 21254.57 315.83 42982.34 47953.17 2018-10-13 09:23:56.000 286 21254.60 315.80 42982.36 47953.20 2018-10-13 09:23:57.000 286 21254.59 315.76 42982.39 47953.21 2018-10-13 09:23:58.000 286 21254.61 315.71 42982.39 47953.24 2018-10-13 09:23:59.000 286 21254.64 315.69 42982.46 47953.29 2018-10-13 09:24:00.000 286 21254.70 315.67 42982.50 47953.34 2018-10-13 09:24:01.000 286 21254.68 315.62 42982.50 47953.35 2018-10-13 09:24:02.000 286 21254.63 315.57 42982.51 47953.37 2018-10-13 09:24:03.000 286 21254.64 315.53 42982.52 47953.37 2018-10-13 09:24:04.000 286 21254.62 315.53 42982.53 47953.37 2018-10-13 09:24:05.000 286 21254.63 315.53 42982.58 47953.38 2018-10-13 09:24:06.000 286 21254.62 315.56 42982.65 47953.45 2018-10-13 09:24:07.000 286 21254.65 315.53 42982.65 47953.47 2018-10-13 09:24:08.000 286 21254.64 315.52 42982.68 47953.51 2018-10-13 09:24:09.000 286 21254.62 315.53 42982.70 47953.51 2018-10-13 09:24:10.000 286 21254.64 315.56 42982.71 47953.54 2018-10-13 09:24:11.000 286 21254.62 315.55 42982.72 47953.53 2018-10-13 09:24:12.000 286 21254.57 315.58 42982.73 47953.56 2018-10-13 09:24:13.000 286 21254.56 315.56 42982.75 47953.54 2018-10-13 09:24:14.000 286 21254.55 315.52 42982.76 47953.58 2018-10-13 09:24:15.000 286 21254.53 315.53 42982.78 47953.55 2018-10-13 09:24:16.000 286 21254.50 315.54 42982.78 47953.56 2018-10-13 09:24:17.000 286 21254.50 315.54 42982.74 47953.54 2018-10-13 09:24:18.000 286 21254.45 315.53 42982.76 47953.56 2018-10-13 09:24:19.000 286 21254.43 315.51 42982.75 47953.50 2018-10-13 09:24:20.000 286 21254.40 315.54 42982.77 47953.49 2018-10-13 09:24:21.000 286 21254.40 315.54 42982.74 47953.48 2018-10-13 09:24:22.000 286 21254.37 315.57 42982.71 47953.49 2018-10-13 09:24:23.000 286 21254.35 315.55 42982.73 47953.44 2018-10-13 09:24:24.000 286 21254.34 315.57 42982.72 47953.43 2018-10-13 09:24:25.000 286 21254.33 315.54 42982.68 47953.43 2018-10-13 09:24:26.000 286 21254.32 315.53 42982.68 47953.41 2018-10-13 09:24:27.000 286 21254.33 315.51 42982.67 47953.41 2018-10-13 09:24:28.000 286 21254.33 315.51 42982.70 47953.40 2018-10-13 09:24:29.000 286 21254.31 315.52 42982.70 47953.43 2018-10-13 09:24:30.000 286 21254.31 315.52 42982.71 47953.44 2018-10-13 09:24:31.000 286 21254.35 315.51 42982.71 47953.44 2018-10-13 09:24:32.000 286 21254.39 315.50 42982.70 47953.45 2018-10-13 09:24:33.000 286 21254.37 315.52 42982.66 47953.46 2018-10-13 09:24:34.000 286 21254.42 315.49 42982.68 47953.42 2018-10-13 09:24:35.000 286 21254.43 315.51 42982.68 47953.46 2018-10-13 09:24:36.000 286 21254.45 315.50 42982.75 47953.47 2018-10-13 09:24:37.000 286 21254.52 315.44 42982.75 47953.47 2018-10-13 09:24:38.000 286 21254.57 315.36 42982.76 47953.53 2018-10-13 09:24:39.000 286 21254.61 315.30 42982.83 47953.59 2018-10-13 09:24:40.000 286 21254.63 315.24 42982.86 47953.67 2018-10-13 09:24:41.000 286 21254.63 315.19 42982.92 47953.70 2018-10-13 09:24:42.000 286 21254.64 315.17 42983.00 47953.74 2018-10-13 09:24:43.000 286 21254.61 315.16 42983.00 47953.76 2018-10-13 09:24:44.000 286 21254.61 315.14 42982.97 47953.82 2018-10-13 09:24:45.000 286 21254.61 315.13 42983.02 47953.81 2018-10-13 09:24:46.000 286 21254.58 315.11 42983.07 47953.82 2018-10-13 09:24:47.000 286 21254.58 315.10 42983.10 47953.83 2018-10-13 09:24:48.000 286 21254.55 315.10 42983.06 47953.83 2018-10-13 09:24:49.000 286 21254.53 315.14 42983.06 47953.82 2018-10-13 09:24:50.000 286 21254.56 315.11 42983.06 47953.81 2018-10-13 09:24:51.000 286 21254.51 315.11 42983.07 47953.84 2018-10-13 09:24:52.000 286 21254.53 315.12 42983.06 47953.82 2018-10-13 09:24:53.000 286 21254.55 315.13 42983.05 47953.83 2018-10-13 09:24:54.000 286 21254.50 315.11 42983.06 47953.81 2018-10-13 09:24:55.000 286 21254.47 315.13 42983.04 47953.77 2018-10-13 09:24:56.000 286 21254.50 315.13 42983.03 47953.79 2018-10-13 09:24:57.000 286 21254.47 315.15 42983.04 47953.79 2018-10-13 09:24:58.000 286 21254.48 315.16 42982.99 47953.76 2018-10-13 09:24:59.000 286 21254.50 315.18 42982.99 47953.77 2018-10-13 09:25:00.000 286 21254.52 315.15 42982.98 47953.74 2018-10-13 09:25:01.000 286 21254.51 315.17 42982.95 47953.74 2018-10-13 09:25:02.000 286 21254.48 315.18 42982.92 47953.73 2018-10-13 09:25:03.000 286 21254.51 315.17 42982.91 47953.72 2018-10-13 09:25:04.000 286 21254.51 315.15 42982.92 47953.74 2018-10-13 09:25:05.000 286 21254.51 315.15 42982.92 47953.70 2018-10-13 09:25:06.000 286 21254.48 315.16 42982.89 47953.69 2018-10-13 09:25:07.000 286 21254.49 315.16 42982.91 47953.66 2018-10-13 09:25:08.000 286 21254.51 315.16 42982.89 47953.67 2018-10-13 09:25:09.000 286 21254.49 315.13 42982.90 47953.65 2018-10-13 09:25:10.000 286 21254.51 315.12 42982.89 47953.65 2018-10-13 09:25:11.000 286 21254.50 315.14 42982.85 47953.69 2018-10-13 09:25:12.000 286 21254.53 315.14 42982.87 47953.67 2018-10-13 09:25:13.000 286 21254.54 315.17 42982.88 47953.67 2018-10-13 09:25:14.000 286 21254.53 315.19 42982.85 47953.65 2018-10-13 09:25:15.000 286 21254.47 315.20 42982.85 47953.64 2018-10-13 09:25:16.000 286 21254.47 315.18 42982.82 47953.60 2018-10-13 09:25:17.000 286 21254.44 315.17 42982.79 47953.59 2018-10-13 09:25:18.000 286 21254.40 315.17 42982.81 47953.59 2018-10-13 09:25:19.000 286 21254.39 315.23 42982.80 47953.56 2018-10-13 09:25:20.000 286 21254.39 315.25 42982.78 47953.56 2018-10-13 09:25:21.000 286 21254.36 315.27 42982.72 47953.48 2018-10-13 09:25:22.000 286 21254.36 315.22 42982.72 47953.47 2018-10-13 09:25:23.000 286 21254.37 315.17 42982.73 47953.45 2018-10-13 09:25:24.000 286 21254.41 315.13 42982.75 47953.49 2018-10-13 09:25:25.000 286 21254.37 315.14 42982.77 47953.49 2018-10-13 09:25:26.000 286 21254.35 315.17 42982.78 47953.50 2018-10-13 09:25:27.000 286 21254.38 315.18 42982.81 47953.49 2018-10-13 09:25:28.000 286 21254.35 315.15 42982.77 47953.49 2018-10-13 09:25:29.000 286 21254.31 315.13 42982.78 47953.48 2018-10-13 09:25:30.000 286 21254.30 315.07 42982.78 47953.52 2018-10-13 09:25:31.000 286 21254.29 315.05 42982.81 47953.51 2018-10-13 09:25:32.000 286 21254.25 315.04 42982.87 47953.50 2018-10-13 09:25:33.000 286 21254.23 315.03 42982.86 47953.52 2018-10-13 09:25:34.000 286 21254.20 315.01 42982.84 47953.51 2018-10-13 09:25:35.000 286 21254.18 315.01 42982.86 47953.49 2018-10-13 09:25:36.000 286 21254.14 315.01 42982.86 47953.48 2018-10-13 09:25:37.000 286 21254.08 315.04 42982.82 47953.44 2018-10-13 09:25:38.000 286 21254.00 315.12 42982.81 47953.44 2018-10-13 09:25:39.000 286 21253.93 315.21 42982.77 47953.38 2018-10-13 09:25:40.000 286 21253.87 315.32 42982.68 47953.30 2018-10-13 09:25:41.000 286 21253.86 315.37 42982.62 47953.16 2018-10-13 09:25:42.000 286 21253.84 315.36 42982.54 47953.12 2018-10-13 09:25:43.000 286 21253.85 315.31 42982.49 47953.07 2018-10-13 09:25:44.000 286 21253.84 315.30 42982.50 47953.04 2018-10-13 09:25:45.000 286 21253.86 315.31 42982.49 47952.98 2018-10-13 09:25:46.000 286 21253.85 315.30 42982.44 47953.00 2018-10-13 09:25:47.000 286 21253.83 315.28 42982.46 47952.99 2018-10-13 09:25:48.000 286 21253.84 315.25 42982.47 47952.96 2018-10-13 09:25:49.000 286 21253.84 315.21 42982.44 47952.98 2018-10-13 09:25:50.000 286 21253.83 315.18 42982.45 47952.98 2018-10-13 09:25:51.000 286 21253.85 315.13 42982.49 47952.99 2018-10-13 09:25:52.000 286 21253.84 315.10 42982.53 47953.03 2018-10-13 09:25:53.000 286 21253.89 315.05 42982.56 47953.06 2018-10-13 09:25:54.000 286 21253.91 315.02 42982.61 47953.09 2018-10-13 09:25:55.000 286 21253.91 315.03 42982.61 47953.12 2018-10-13 09:25:56.000 286 21253.94 315.04 42982.64 47953.16 2018-10-13 09:25:57.000 286 21253.96 315.03 42982.66 47953.16 2018-10-13 09:25:58.000 286 21253.97 315.02 42982.64 47953.19 2018-10-13 09:25:59.000 286 21253.97 315.03 42982.64 47953.19 2018-10-13 09:26:00.000 286 21253.97 315.01 42982.66 47953.18 2018-10-13 09:26:01.000 286 21253.99 315.01 42982.65 47953.18 2018-10-13 09:26:02.000 286 21253.96 315.04 42982.63 47953.20 2018-10-13 09:26:03.000 286 21253.98 315.03 42982.60 47953.20 2018-10-13 09:26:04.000 286 21254.06 315.01 42982.60 47953.16 2018-10-13 09:26:05.000 286 21254.05 314.98 42982.59 47953.19 2018-10-13 09:26:06.000 286 21254.03 314.97 42982.57 47953.14 2018-10-13 09:26:07.000 286 21254.05 314.97 42982.54 47953.15 2018-10-13 09:26:08.000 286 21254.07 314.94 42982.50 47953.14 2018-10-13 09:26:09.000 286 21254.08 314.93 42982.51 47953.14 2018-10-13 09:26:10.000 286 21254.10 314.89 42982.53 47953.16 2018-10-13 09:26:11.000 286 21254.11 314.88 42982.53 47953.15 2018-10-13 09:26:12.000 286 21254.09 314.88 42982.55 47953.16 2018-10-13 09:26:13.000 286 21254.06 314.87 42982.52 47953.15 2018-10-13 09:26:14.000 286 21254.04 314.85 42982.53 47953.14 2018-10-13 09:26:15.000 286 21254.05 314.84 42982.55 47953.10 2018-10-13 09:26:16.000 286 21254.07 314.85 42982.55 47953.13 2018-10-13 09:26:17.000 286 21254.07 314.83 42982.51 47953.12 2018-10-13 09:26:18.000 286 21254.07 314.80 42982.56 47953.15 2018-10-13 09:26:19.000 286 21254.06 314.79 42982.59 47953.12 2018-10-13 09:26:20.000 286 21254.06 314.78 42982.58 47953.19 2018-10-13 09:26:21.000 286 21254.06 314.78 42982.57 47953.17 2018-10-13 09:26:22.000 286 21254.06 314.80 42982.58 47953.19 2018-10-13 09:26:23.000 286 21254.03 314.80 42982.60 47953.20 2018-10-13 09:26:24.000 286 21254.03 314.84 42982.58 47953.18 2018-10-13 09:26:25.000 286 21253.99 314.85 42982.56 47953.15 2018-10-13 09:26:26.000 286 21253.95 314.84 42982.59 47953.11 2018-10-13 09:26:27.000 286 21253.96 314.85 42982.56 47953.14 2018-10-13 09:26:28.000 286 21253.96 314.85 42982.54 47953.09 2018-10-13 09:26:29.000 286 21253.95 314.83 42982.53 47953.08 2018-10-13 09:26:30.000 286 21253.97 314.80 42982.53 47953.07 2018-10-13 09:26:31.000 286 21253.95 314.78 42982.54 47953.07 2018-10-13 09:26:32.000 286 21253.94 314.77 42982.52 47953.09 2018-10-13 09:26:33.000 286 21253.92 314.79 42982.53 47953.07 2018-10-13 09:26:34.000 286 21253.92 314.80 42982.53 47953.09 2018-10-13 09:26:35.000 286 21253.89 314.77 42982.50 47953.07 2018-10-13 09:26:36.000 286 21253.88 314.77 42982.53 47953.07 2018-10-13 09:26:37.000 286 21253.91 314.75 42982.56 47953.06 2018-10-13 09:26:38.000 286 21253.91 314.72 42982.54 47953.07 2018-10-13 09:26:39.000 286 21253.91 314.70 42982.57 47953.09 2018-10-13 09:26:40.000 286 21253.89 314.71 42982.57 47953.07 2018-10-13 09:26:41.000 286 21253.92 314.70 42982.57 47953.09 2018-10-13 09:26:42.000 286 21253.92 314.70 42982.56 47953.10 2018-10-13 09:26:43.000 286 21253.93 314.67 42982.58 47953.07 2018-10-13 09:26:44.000 286 21253.90 314.65 42982.60 47953.09 2018-10-13 09:26:45.000 286 21253.86 314.64 42982.59 47953.10 2018-10-13 09:26:46.000 286 21253.91 314.62 42982.60 47953.13 2018-10-13 09:26:47.000 286 21253.93 314.62 42982.59 47953.10 2018-10-13 09:26:48.000 286 21253.93 314.65 42982.61 47953.13 2018-10-13 09:26:49.000 286 21253.93 314.67 42982.59 47953.09 2018-10-13 09:26:50.000 286 21253.92 314.67 42982.56 47953.14 2018-10-13 09:26:51.000 286 21253.90 314.66 42982.59 47953.13 2018-10-13 09:26:52.000 286 21253.88 314.69 42982.59 47953.09 2018-10-13 09:26:53.000 286 21253.85 314.67 42982.63 47953.12 2018-10-13 09:26:54.000 286 21253.85 314.70 42982.63 47953.07 2018-10-13 09:26:55.000 286 21253.84 314.72 42982.61 47953.07 2018-10-13 09:26:56.000 286 21253.85 314.74 42982.58 47953.08 2018-10-13 09:26:57.000 286 21253.86 314.73 42982.59 47953.07 2018-10-13 09:26:58.000 286 21253.85 314.75 42982.55 47953.07 2018-10-13 09:26:59.000 286 21253.84 314.79 42982.57 47953.05 2018-10-13 09:27:00.000 286 21253.81 314.84 42982.53 47953.03 2018-10-13 09:27:01.000 286 21253.80 314.87 42982.49 47952.99 2018-10-13 09:27:02.000 286 21253.78 314.88 42982.49 47953.01 2018-10-13 09:27:03.000 286 21253.75 314.90 42982.46 47952.95 2018-10-13 09:27:04.000 286 21253.72 314.95 42982.45 47952.94 2018-10-13 09:27:05.000 286 21253.71 314.96 42982.42 47952.92 2018-10-13 09:27:06.000 286 21253.69 314.99 42982.42 47952.90 2018-10-13 09:27:07.000 286 21253.67 314.99 42982.45 47952.84 2018-10-13 09:27:08.000 286 21253.67 315.02 42982.40 47952.86 2018-10-13 09:27:09.000 286 21253.65 315.03 42982.39 47952.83 2018-10-13 09:27:10.000 286 21253.62 315.03 42982.40 47952.83 2018-10-13 09:27:11.000 286 21253.60 315.02 42982.37 47952.82 2018-10-13 09:27:12.000 286 21253.62 314.98 42982.40 47952.81 2018-10-13 09:27:13.000 286 21253.63 314.98 42982.42 47952.80 2018-10-13 09:27:14.000 286 21253.60 315.00 42982.39 47952.81 2018-10-13 09:27:15.000 286 21253.60 315.01 42982.39 47952.82 2018-10-13 09:27:16.000 286 21253.61 315.01 42982.38 47952.79 2018-10-13 09:27:17.000 286 21253.59 315.04 42982.38 47952.82 2018-10-13 09:27:18.000 286 21253.57 315.08 42982.36 47952.77 2018-10-13 09:27:19.000 286 21253.56 315.12 42982.34 47952.74 2018-10-13 09:27:20.000 286 21253.62 315.13 42982.31 47952.74 2018-10-13 09:27:21.000 286 21253.61 315.13 42982.28 47952.72 2018-10-13 09:27:22.000 286 21253.61 315.13 42982.29 47952.71 2018-10-13 09:27:23.000 286 21253.60 315.14 42982.28 47952.68 2018-10-13 09:27:24.000 286 21253.62 315.12 42982.25 47952.71 2018-10-13 09:27:25.000 286 21253.60 315.12 42982.23 47952.69 2018-10-13 09:27:26.000 286 21253.63 315.13 42982.25 47952.67 2018-10-13 09:27:27.000 286 21253.61 315.11 42982.21 47952.70 2018-10-13 09:27:28.000 286 21253.62 315.09 42982.24 47952.66 2018-10-13 09:27:29.000 286 21253.60 315.10 42982.26 47952.68 2018-10-13 09:27:30.000 286 21253.59 315.11 42982.30 47952.68 2018-10-13 09:27:31.000 286 21253.55 315.13 42982.28 47952.69 2018-10-13 09:27:32.000 286 21253.53 315.13 42982.29 47952.67 2018-10-13 09:27:33.000 286 21253.53 315.12 42982.27 47952.67 2018-10-13 09:27:34.000 286 21253.53 315.10 42982.30 47952.63 2018-10-13 09:27:35.000 286 21253.54 315.09 42982.33 47952.68 2018-10-13 09:27:36.000 286 21253.53 315.08 42982.35 47952.70 2018-10-13 09:27:37.000 286 21253.53 315.08 42982.34 47952.70 2018-10-13 09:27:38.000 286 21253.56 315.09 42982.38 47952.72 2018-10-13 09:27:39.000 286 21253.58 315.12 42982.38 47952.75 2018-10-13 09:27:40.000 286 21253.61 315.12 42982.40 47952.77 2018-10-13 09:27:41.000 286 21253.64 315.12 42982.39 47952.75 2018-10-13 09:27:42.000 286 21253.67 315.12 42982.42 47952.82 2018-10-13 09:27:43.000 286 21253.67 315.12 42982.43 47952.81 2018-10-13 09:27:44.000 286 21253.72 315.10 42982.46 47952.87 2018-10-13 09:27:45.000 286 21253.71 315.07 42982.46 47952.87 2018-10-13 09:27:46.000 286 21253.72 315.09 42982.45 47952.89 2018-10-13 09:27:47.000 286 21253.71 315.11 42982.50 47952.92 2018-10-13 09:27:48.000 286 21253.67 315.20 42982.51 47952.92 2018-10-13 09:27:49.000 286 21253.66 315.27 42982.48 47952.89 2018-10-13 09:27:50.000 286 21253.60 315.32 42982.43 47952.90 2018-10-13 09:27:51.000 286 21253.56 315.31 42982.45 47952.81 2018-10-13 09:27:52.000 286 21253.55 315.31 42982.42 47952.80 2018-10-13 09:27:53.000 286 21253.50 315.31 42982.40 47952.78 2018-10-13 09:27:54.000 286 21253.45 315.31 42982.39 47952.72 2018-10-13 09:27:55.000 286 21253.44 315.30 42982.36 47952.71 2018-10-13 09:27:56.000 286 21253.44 315.28 42982.37 47952.74 2018-10-13 09:27:57.000 286 21253.43 315.24 42982.40 47952.73 2018-10-13 09:27:58.000 286 21253.41 315.21 42982.42 47952.73 2018-10-13 09:27:59.000 286 21253.37 315.21 42982.45 47952.72 2018-10-13 09:28:00.000 286 21253.34 315.22 42982.47 47952.76 2018-10-13 09:28:01.000 286 21253.34 315.24 42982.47 47952.75 2018-10-13 09:28:02.000 286 21253.35 315.24 42982.48 47952.77 2018-10-13 09:28:03.000 286 21253.34 315.27 42982.51 47952.75 2018-10-13 09:28:04.000 286 21253.33 315.31 42982.50 47952.77 2018-10-13 09:28:05.000 286 21253.31 315.30 42982.49 47952.74 2018-10-13 09:28:06.000 286 21253.34 315.29 42982.50 47952.75 2018-10-13 09:28:07.000 286 21253.33 315.31 42982.48 47952.75 2018-10-13 09:28:08.000 286 21253.31 315.35 42982.50 47952.75 2018-10-13 09:28:09.000 286 21253.30 315.37 42982.54 47952.73 2018-10-13 09:28:10.000 286 21253.26 315.37 42982.49 47952.73 2018-10-13 09:28:11.000 286 21253.26 315.38 42982.48 47952.73 2018-10-13 09:28:12.000 286 21253.28 315.35 42982.48 47952.73 2018-10-13 09:28:13.000 286 21253.30 315.39 42982.52 47952.71 2018-10-13 09:28:14.000 286 21253.28 315.39 42982.52 47952.75 2018-10-13 09:28:15.000 286 21253.20 315.37 42982.51 47952.73 2018-10-13 09:28:16.000 286 21253.19 315.35 42982.52 47952.70 2018-10-13 09:28:17.000 286 21253.19 315.34 42982.54 47952.68 2018-10-13 09:28:18.000 286 21253.16 315.32 42982.54 47952.75 2018-10-13 09:28:19.000 286 21253.14 315.27 42982.55 47952.71 2018-10-13 09:28:20.000 286 21253.14 315.29 42982.57 47952.74 2018-10-13 09:28:21.000 286 21253.10 315.33 42982.60 47952.73 2018-10-13 09:28:22.000 286 21253.10 315.35 42982.60 47952.75 2018-10-13 09:28:23.000 286 21253.07 315.38 42982.60 47952.71 2018-10-13 09:28:24.000 286 21253.05 315.43 42982.57 47952.69 2018-10-13 09:28:25.000 286 21253.01 315.47 42982.55 47952.65 2018-10-13 09:28:26.000 286 21253.00 315.49 42982.54 47952.66 2018-10-13 09:28:27.000 286 21253.00 315.47 42982.53 47952.64 2018-10-13 09:28:28.000 286 21252.95 315.47 42982.54 47952.65 2018-10-13 09:28:29.000 286 21252.95 315.52 42982.56 47952.62 2018-10-13 09:28:30.000 286 21252.98 315.52 42982.55 47952.63 2018-10-13 09:28:31.000 286 21253.02 315.56 42982.52 47952.62 2018-10-13 09:28:32.000 286 21253.00 315.60 42982.48 47952.62 2018-10-13 09:28:33.000 286 21253.02 315.58 42982.50 47952.63 2018-10-13 09:28:34.000 286 21253.03 315.59 42982.53 47952.62 2018-10-13 09:28:35.000 286 21253.04 315.57 42982.51 47952.62 2018-10-13 09:28:36.000 286 21253.03 315.56 42982.47 47952.61 2018-10-13 09:28:37.000 286 21253.03 315.56 42982.53 47952.61 2018-10-13 09:28:38.000 286 21253.06 315.59 42982.52 47952.62 2018-10-13 09:28:39.000 286 21253.03 315.68 42982.48 47952.64 2018-10-13 09:28:40.000 286 21253.05 315.75 42982.41 47952.59 2018-10-13 09:28:41.000 286 21253.05 315.76 42982.37 47952.55 2018-10-13 09:28:42.000 286 21253.04 315.79 42982.33 47952.53 2018-10-13 09:28:43.000 286 21253.02 315.81 42982.31 47952.50 2018-10-13 09:28:44.000 286 21253.02 315.81 42982.27 47952.46 2018-10-13 09:28:45.000 286 21252.98 315.80 42982.25 47952.48 2018-10-13 09:28:46.000 286 21252.92 315.81 42982.26 47952.41 2018-10-13 09:28:47.000 286 21252.88 315.78 42982.24 47952.36 2018-10-13 09:28:48.000 286 21252.85 315.75 42982.21 47952.32 2018-10-13 09:28:49.000 286 21252.84 315.72 42982.22 47952.30 2018-10-13 09:28:50.000 286 21252.87 315.70 42982.27 47952.33 2018-10-13 09:28:51.000 286 21252.88 315.73 42982.28 47952.34 2018-10-13 09:28:52.000 286 21252.89 315.74 42982.32 47952.41 2018-10-13 09:28:53.000 286 21252.88 315.74 42982.31 47952.39 2018-10-13 09:28:54.000 286 21252.85 315.75 42982.30 47952.40 2018-10-13 09:28:55.000 286 21252.82 315.76 42982.27 47952.36 2018-10-13 09:28:56.000 286 21252.84 315.75 42982.24 47952.34 2018-10-13 09:28:57.000 286 21252.84 315.75 42982.22 47952.33 2018-10-13 09:28:58.000 286 21252.83 315.77 42982.22 47952.32 2018-10-13 09:28:59.000 286 21252.83 315.80 42982.19 47952.31 2018-10-13 09:29:00.000 286 21252.79 315.85 42982.13 47952.28 2018-10-13 09:29:01.000 286 21252.78 315.88 42982.10 47952.26 2018-10-13 09:29:02.000 286 21252.79 315.89 42982.11 47952.25 2018-10-13 09:29:03.000 286 21252.79 315.94 42982.06 47952.19 2018-10-13 09:29:04.000 286 21252.82 315.94 42982.07 47952.21 2018-10-13 09:29:05.000 286 21252.83 315.95 42982.08 47952.16 2018-10-13 09:29:06.000 286 21252.86 315.98 42982.09 47952.22 2018-10-13 09:29:07.000 286 21252.85 315.97 42982.12 47952.21 2018-10-13 09:29:08.000 286 21252.83 315.98 42982.09 47952.22 2018-10-13 09:29:09.000 286 21252.75 316.02 42982.08 47952.18 2018-10-13 09:29:10.000 286 21252.75 316.02 42982.08 47952.17 2018-10-13 09:29:11.000 286 21252.74 315.97 42982.08 47952.15 2018-10-13 09:29:12.000 286 21252.68 315.96 42982.07 47952.13 2018-10-13 09:29:13.000 286 21252.66 315.93 42982.09 47952.14 2018-10-13 09:29:14.000 286 21252.71 315.90 42982.11 47952.15 2018-10-13 09:29:15.000 286 21252.69 315.89 42982.15 47952.14 2018-10-13 09:29:16.000 286 21252.66 315.87 42982.16 47952.16 2018-10-13 09:29:17.000 286 21252.66 315.82 42982.19 47952.17 2018-10-13 09:29:18.000 286 21252.66 315.77 42982.22 47952.21 2018-10-13 09:29:19.000 286 21252.64 315.79 42982.27 47952.25 2018-10-13 09:29:20.000 286 21252.64 315.81 42982.33 47952.24 2018-10-13 09:29:21.000 286 21252.62 315.84 42982.33 47952.28 2018-10-13 09:29:22.000 286 21252.61 315.85 42982.29 47952.26 2018-10-13 09:29:23.000 286 21252.62 315.87 42982.27 47952.27 2018-10-13 09:29:24.000 286 21252.61 315.85 42982.23 47952.27 2018-10-13 09:29:25.000 286 21252.63 315.85 42982.24 47952.24 2018-10-13 09:29:26.000 286 21252.57 315.85 42982.24 47952.24 2018-10-13 09:29:27.000 286 21252.54 315.86 42982.26 47952.24 2018-10-13 09:29:28.000 286 21252.58 315.86 42982.27 47952.24 2018-10-13 09:29:29.000 286 21252.56 315.88 42982.26 47952.22 2018-10-13 09:29:30.000 286 21252.52 315.92 42982.24 47952.22 2018-10-13 09:29:31.000 286 21252.52 315.93 42982.21 47952.19 2018-10-13 09:29:32.000 286 21252.50 315.92 42982.23 47952.16 2018-10-13 09:29:33.000 286 21252.49 315.91 42982.22 47952.16 2018-10-13 09:29:34.000 286 21252.49 315.88 42982.20 47952.14 2018-10-13 09:29:35.000 286 21252.50 315.84 42982.21 47952.14 2018-10-13 09:29:36.000 286 21252.45 315.83 42982.22 47952.16 2018-10-13 09:29:37.000 286 21252.46 315.85 42982.23 47952.14 2018-10-13 09:29:38.000 286 21252.47 315.82 42982.21 47952.13 2018-10-13 09:29:39.000 286 21252.48 315.80 42982.19 47952.11 2018-10-13 09:29:40.000 286 21252.48 315.81 42982.21 47952.16 2018-10-13 09:29:41.000 286 21252.49 315.79 42982.26 47952.17 2018-10-13 09:29:42.000 286 21252.49 315.80 42982.23 47952.18 2018-10-13 09:29:43.000 286 21252.45 315.83 42982.21 47952.15 2018-10-13 09:29:44.000 286 21252.38 315.91 42982.17 47952.13 2018-10-13 09:29:45.000 286 21252.35 316.04 42982.09 47952.05 2018-10-13 09:29:46.000 286 21252.32 316.13 42982.04 47951.97 2018-10-13 09:29:47.000 286 21252.31 316.15 42981.99 47951.91 2018-10-13 09:29:48.000 286 21252.32 316.13 42981.93 47951.82 2018-10-13 09:29:49.000 286 21252.31 316.13 42981.89 47951.82 2018-10-13 09:29:50.000 286 21252.31 316.16 42981.85 47951.77 2018-10-13 09:29:51.000 286 21252.30 316.14 42981.84 47951.74 2018-10-13 09:29:52.000 286 21252.29 316.13 42981.79 47951.72 2018-10-13 09:29:53.000 286 21252.29 316.14 42981.76 47951.67 2018-10-13 09:29:54.000 286 21252.27 316.14 42981.76 47951.68 2018-10-13 09:29:55.000 286 21252.27 316.15 42981.78 47951.64 2018-10-13 09:29:56.000 286 21252.29 316.11 42981.78 47951.67 2018-10-13 09:29:57.000 286 21252.29 316.12 42981.79 47951.67 2018-10-13 09:29:58.000 286 21252.32 316.08 42981.79 47951.67 2018-10-13 09:29:59.000 286 21252.34 316.05 42981.82 47951.70 2018-10-13 09:30:00.000 286 21252.36 316.03 42981.84 47951.74 2018-10-13 09:30:01.000 286 21252.38 315.99 42981.87 47951.77 2018-10-13 09:30:02.000 286 21252.38 315.96 42981.89 47951.76 2018-10-13 09:30:03.000 286 21252.40 315.94 42981.93 47951.80 2018-10-13 09:30:04.000 286 21252.37 315.92 42981.95 47951.83 2018-10-13 09:30:05.000 286 21252.35 315.88 42981.96 47951.84 2018-10-13 09:30:06.000 286 21252.37 315.87 42981.99 47951.86 2018-10-13 09:30:07.000 286 21252.38 315.92 42982.01 47951.86 2018-10-13 09:30:08.000 286 21252.37 315.95 42982.00 47951.90 2018-10-13 09:30:09.000 286 21252.40 316.00 42982.01 47951.87 2018-10-13 09:30:10.000 286 21252.40 316.02 42982.01 47951.87 2018-10-13 09:30:11.000 286 21252.39 316.00 42981.99 47951.89 2018-10-13 09:30:12.000 286 21252.38 316.01 42981.96 47951.88 2018-10-13 09:30:13.000 286 21252.36 316.02 42981.96 47951.82 2018-10-13 09:30:14.000 286 21252.35 316.02 42981.96 47951.86 2018-10-13 09:30:15.000 286 21252.36 315.98 42981.96 47951.83 2018-10-13 09:30:16.000 286 21252.32 315.96 42981.96 47951.84 2018-10-13 09:30:17.000 286 21252.29 315.95 42981.95 47951.82 2018-10-13 09:30:18.000 286 21252.27 315.97 42981.94 47951.83 2018-10-13 09:30:19.000 286 21252.28 315.99 42981.92 47951.81 2018-10-13 09:30:20.000 286 21252.29 316.05 42981.91 47951.81 2018-10-13 09:30:21.000 286 21252.30 316.04 42981.91 47951.76 2018-10-13 09:30:22.000 286 21252.27 316.09 42981.88 47951.78 2018-10-13 09:30:23.000 286 21252.24 316.16 42981.81 47951.74 2018-10-13 09:30:24.000 286 21252.23 316.18 42981.75 47951.70 2018-10-13 09:30:25.000 286 21252.19 316.26 42981.70 47951.63 2018-10-13 09:30:26.000 286 21252.17 316.31 42981.67 47951.56 2018-10-13 09:30:27.000 286 21252.18 316.31 42981.64 47951.53 2018-10-13 09:30:28.000 286 21252.21 316.26 42981.65 47951.54 2018-10-13 09:30:29.000 286 21252.26 316.21 42981.67 47951.52 2018-10-13 09:30:30.000 286 21252.28 316.16 42981.68 47951.55 2018-10-13 09:30:31.000 286 21252.31 316.12 42981.71 47951.58 2018-10-13 09:30:32.000 286 21252.34 316.10 42981.74 47951.64 2018-10-13 09:30:33.000 286 21252.35 316.07 42981.77 47951.66 2018-10-13 09:30:34.000 286 21252.35 316.05 42981.83 47951.69 2018-10-13 09:30:35.000 286 21252.38 315.99 42981.86 47951.72 2018-10-13 09:30:36.000 286 21252.38 315.99 42981.89 47951.77 2018-10-13 09:30:37.000 286 21252.38 315.97 42981.94 47951.82 2018-10-13 09:30:38.000 286 21252.40 315.94 42981.96 47951.84 2018-10-13 09:30:39.000 286 21252.35 315.94 42981.93 47951.80 2018-10-13 09:30:40.000 286 21252.38 315.93 42981.95 47951.86 2018-10-13 09:30:41.000 286 21252.42 315.92 42981.97 47951.90 2018-10-13 09:30:42.000 286 21252.43 315.94 42981.96 47951.85 2018-10-13 09:30:43.000 286 21252.42 315.93 42981.97 47951.89 2018-10-13 09:30:44.000 286 21252.43 315.94 42981.96 47951.89 2018-10-13 09:30:45.000 286 21252.46 315.92 42981.98 47951.92 2018-10-13 09:30:46.000 286 21252.46 315.91 42981.95 47951.91 2018-10-13 09:30:47.000 286 21252.49 315.90 42981.98 47951.94 2018-10-13 09:30:48.000 286 21252.52 315.88 42982.00 47951.95 2018-10-13 09:30:49.000 286 21252.54 315.87 42982.01 47951.98 2018-10-13 09:30:50.000 286 21252.53 315.91 42981.99 47951.97 2018-10-13 09:30:51.000 286 21252.53 315.93 42981.95 47951.97 2018-10-13 09:30:52.000 286 21252.57 315.93 42981.96 47951.96 2018-10-13 09:30:53.000 286 21252.60 315.93 42981.95 47951.96 2018-10-13 09:30:54.000 286 21252.63 315.90 42981.91 47951.93 2018-10-13 09:30:55.000 286 21252.63 315.87 42981.85 47951.94 2018-10-13 09:30:56.000 286 21252.71 315.78 42981.90 47951.94 2018-10-13 09:30:57.000 286 21252.76 315.75 42981.92 47951.96 2018-10-13 09:30:58.000 286 21252.79 315.74 42981.92 47952.04 2018-10-13 09:30:59.000 286 21252.76 315.73 42981.91 47952.00 2018-10-13 09:31:00.000 286 21252.74 315.72 42981.92 47952.04 2018-10-13 09:31:01.000 286 21252.68 315.70 42981.92 47952.01 2018-10-13 09:31:02.000 286 21252.62 315.66 42981.93 47951.95 2018-10-13 09:31:03.000 286 21252.60 315.62 42981.92 47951.96 2018-10-13 09:31:04.000 286 21252.57 315.62 42981.94 47951.96 2018-10-13 09:31:05.000 286 21252.57 315.57 42981.91 47951.93 2018-10-13 09:31:06.000 286 21252.55 315.53 42981.90 47951.91 2018-10-13 09:31:07.000 286 21252.55 315.50 42981.95 47951.95 2018-10-13 09:31:08.000 286 21252.54 315.47 42981.96 47951.91 2018-10-13 09:31:09.000 286 21252.51 315.47 42981.95 47951.93 2018-10-13 09:31:10.000 286 21252.51 315.50 42981.91 47951.93 2018-10-13 09:31:11.000 286 21252.49 315.50 42981.90 47951.92 2018-10-13 09:31:12.000 286 21252.42 315.49 42981.91 47951.90 2018-10-13 09:31:13.000 286 21252.38 315.49 42981.86 47951.86 2018-10-13 09:31:14.000 286 21252.33 315.53 42981.83 47951.80 2018-10-13 09:31:15.000 286 21252.29 315.55 42981.81 47951.75 2018-10-13 09:31:16.000 286 21252.34 315.58 42981.79 47951.71 2018-10-13 09:31:17.000 286 21252.34 315.60 42981.75 47951.72 2018-10-13 09:31:18.000 286 21252.39 315.59 42981.77 47951.74 2018-10-13 09:31:19.000 286 21252.41 315.59 42981.78 47951.73 2018-10-13 09:31:20.000 286 21252.44 315.55 42981.79 47951.74 2018-10-13 09:31:21.000 286 21252.41 315.54 42981.80 47951.76 2018-10-13 09:31:22.000 286 21252.43 315.54 42981.84 47951.77 2018-10-13 09:31:23.000 286 21252.40 315.48 42981.85 47951.81 2018-10-13 09:31:24.000 286 21252.36 315.48 42981.86 47951.78 2018-10-13 09:31:25.000 286 21252.33 315.45 42981.92 47951.81 2018-10-13 09:31:26.000 286 21252.30 315.45 42981.90 47951.82 2018-10-13 09:31:27.000 286 21252.24 315.44 42981.90 47951.77 2018-10-13 09:31:28.000 286 21252.20 315.49 42981.92 47951.76 2018-10-13 09:31:29.000 286 21252.22 315.48 42981.92 47951.79 2018-10-13 09:31:30.000 286 21252.23 315.49 42981.88 47951.77 2018-10-13 09:31:31.000 286 21252.26 315.46 42981.91 47951.77 2018-10-13 09:31:32.000 286 21252.28 315.42 42981.95 47951.81 2018-10-13 09:31:33.000 286 21252.29 315.43 42981.93 47951.84 2018-10-13 09:31:34.000 286 21252.33 315.44 42981.94 47951.84 2018-10-13 09:31:35.000 286 21252.37 315.46 42981.93 47951.86 2018-10-13 09:31:36.000 286 21252.34 315.49 42981.91 47951.83 2018-10-13 09:31:37.000 286 21252.31 315.54 42981.87 47951.78 2018-10-13 09:31:38.000 286 21252.32 315.53 42981.82 47951.79 2018-10-13 09:31:39.000 286 21252.37 315.49 42981.79 47951.74 2018-10-13 09:31:40.000 286 21252.38 315.46 42981.82 47951.74 2018-10-13 09:31:41.000 286 21252.41 315.40 42981.83 47951.75 2018-10-13 09:31:42.000 286 21252.45 315.31 42981.85 47951.78 2018-10-13 09:31:43.000 286 21252.43 315.29 42981.89 47951.83 2018-10-13 09:31:44.000 286 21252.45 315.30 42981.91 47951.87 2018-10-13 09:31:45.000 286 21252.46 315.33 42981.94 47951.90 2018-10-13 09:31:46.000 286 21252.47 315.28 42981.96 47951.90 2018-10-13 09:31:47.000 286 21252.44 315.23 42982.00 47951.92 2018-10-13 09:31:48.000 286 21252.40 315.23 42982.02 47951.95 2018-10-13 09:31:49.000 286 21252.40 315.23 42982.04 47951.95 2018-10-13 09:31:50.000 286 21252.41 315.23 42982.06 47951.99 2018-10-13 09:31:51.000 286 21252.37 315.19 42982.07 47951.97 2018-10-13 09:31:52.000 286 21252.36 315.14 42982.10 47951.95 2018-10-13 09:31:53.000 286 21252.35 315.13 42982.11 47951.99 2018-10-13 09:31:54.000 286 21252.35 315.15 42982.11 47951.99 2018-10-13 09:31:55.000 286 21252.33 315.20 42982.07 47952.01 2018-10-13 09:31:56.000 286 21252.33 315.23 42982.06 47951.97 2018-10-13 09:31:57.000 286 21252.34 315.25 42982.07 47951.97 2018-10-13 09:31:58.000 286 21252.36 315.27 42982.04 47951.98 2018-10-13 09:31:59.000 286 21252.37 315.27 42982.07 47951.94 2018-10-13 09:32:00.000 286 21252.38 315.25 42982.05 47951.98 2018-10-13 09:32:01.000 286 21252.43 315.24 42982.04 47951.97 2018-10-13 09:32:02.000 286 21252.41 315.25 42982.04 47951.96 2018-10-13 09:32:03.000 286 21252.45 315.28 42982.04 47951.96 2018-10-13 09:32:04.000 286 21252.45 315.28 42982.03 47951.96 2018-10-13 09:32:05.000 286 21252.45 315.29 42982.03 47951.96 2018-10-13 09:32:06.000 286 21252.44 315.28 42982.00 47951.95 2018-10-13 09:32:07.000 286 21252.42 315.27 42982.00 47951.91 2018-10-13 09:32:08.000 286 21252.42 315.27 42981.98 47951.94 2018-10-13 09:32:09.000 286 21252.44 315.25 42981.97 47951.93 2018-10-13 09:32:10.000 286 21252.45 315.24 42981.98 47951.95 2018-10-13 09:32:11.000 286 21252.43 315.21 42982.00 47951.95 2018-10-13 09:32:12.000 286 21252.41 315.19 42981.99 47951.92 2018-10-13 09:32:13.000 286 21252.39 315.22 42982.00 47951.92 2018-10-13 09:32:14.000 286 21252.35 315.24 42982.02 47951.92 2018-10-13 09:32:15.000 286 21252.32 315.26 42982.02 47951.89 2018-10-13 09:32:16.000 286 21252.30 315.21 42981.99 47951.91 2018-10-13 09:32:17.000 286 21252.30 315.15 42981.99 47951.86 2018-10-13 09:32:18.000 286 21252.28 315.13 42982.02 47951.87 2018-10-13 09:32:19.000 286 21252.28 315.05 42982.03 47951.87 2018-10-13 09:32:20.000 286 21252.23 314.98 42982.05 47951.91 2018-10-13 09:32:21.000 286 21252.20 314.92 42982.08 47951.86 2018-10-13 09:32:22.000 286 21252.19 314.89 42982.10 47951.92 2018-10-13 09:32:23.000 286 21252.15 314.94 42982.13 47951.91 2018-10-13 09:32:24.000 286 21252.14 314.97 42982.12 47951.92 2018-10-13 09:32:25.000 286 21252.15 315.02 42982.10 47951.91 2018-10-13 09:32:26.000 286 21252.15 315.06 42982.02 47951.89 2018-10-13 09:32:27.000 286 21252.15 315.05 42982.01 47951.88 2018-10-13 09:32:28.000 286 21252.08 315.06 42982.06 47951.85 2018-10-13 09:32:29.000 286 21252.04 315.04 42982.06 47951.80 2018-10-13 09:32:30.000 286 21252.06 315.02 42982.07 47951.83 2018-10-13 09:32:31.000 286 21252.06 315.06 42982.05 47951.81 2018-10-13 09:32:32.000 286 21252.04 315.09 42982.07 47951.82 2018-10-13 09:32:33.000 286 21252.05 315.10 42982.05 47951.84 2018-10-13 09:32:34.000 286 21252.12 315.13 42982.03 47951.83 2018-10-13 09:32:35.000 286 21252.15 315.20 42981.99 47951.83 2018-10-13 09:32:36.000 286 21252.18 315.21 42981.96 47951.86 2018-10-13 09:32:37.000 286 21252.15 315.18 42981.98 47951.80 2018-10-13 09:32:38.000 286 21252.17 315.15 42981.98 47951.83 2018-10-13 09:32:39.000 286 21252.19 315.13 42981.94 47951.80 2018-10-13 09:32:40.000 286 21252.21 315.07 42981.96 47951.81 2018-10-13 09:32:41.000 286 21252.21 315.07 42981.96 47951.81 2018-10-13 09:32:42.000 286 21252.22 315.05 42981.87 47951.82 2018-10-13 09:32:43.000 286 21252.19 315.00 42981.91 47951.82 2018-10-13 09:32:44.000 286 21252.22 314.98 42981.95 47951.78 2018-10-13 09:32:45.000 286 21252.20 314.96 42981.95 47951.79 2018-10-13 09:32:46.000 286 21252.21 314.94 42981.95 47951.78 2018-10-13 09:32:47.000 286 21252.21 314.94 42981.95 47951.78 2018-10-13 09:32:48.000 286 21252.14 314.92 42981.93 47951.78 2018-10-13 09:32:49.000 286 21252.16 314.85 42981.97 47951.76 2018-10-13 09:32:50.000 286 21252.17 314.81 42981.98 47951.81 2018-10-13 09:32:51.000 286 21252.19 314.79 42982.01 47951.82 2018-10-13 09:32:52.000 286 21252.16 314.77 42982.02 47951.84 2018-10-13 09:32:53.000 286 21252.18 314.77 42982.04 47951.86 2018-10-13 09:32:54.000 286 21252.15 314.83 42982.01 47951.90 2018-10-13 09:32:55.000 286 21252.14 314.84 42982.02 47951.81 2018-10-13 09:32:56.000 286 21252.13 314.81 42982.00 47951.84 2018-10-13 09:32:57.000 286 21252.12 314.82 42981.99 47951.82 2018-10-13 09:32:58.000 286 21252.14 314.83 42982.00 47951.84 2018-10-13 09:32:59.000 286 21252.18 314.85 42981.99 47951.80 2018-10-13 09:33:00.000 286 21252.17 314.85 42981.97 47951.83 2018-10-13 09:33:01.000 286 21252.16 314.83 42981.96 47951.80 2018-10-13 09:33:02.000 286 21252.16 314.82 42981.95 47951.82 2018-10-13 09:33:03.000 286 21252.13 314.80 42981.94 47951.78 2018-10-13 09:33:04.000 286 21252.10 314.83 42981.97 47951.76 2018-10-13 09:33:05.000 286 21252.10 314.83 42981.96 47951.75 2018-10-13 09:33:06.000 286 21252.08 314.84 42981.98 47951.74 2018-10-13 09:33:07.000 286 21252.01 314.82 42981.97 47951.71 2018-10-13 09:33:08.000 286 21251.92 314.85 42981.97 47951.73 2018-10-13 09:33:09.000 286 21251.88 314.89 42981.94 47951.68 2018-10-13 09:33:10.000 286 21251.87 314.90 42981.90 47951.65 2018-10-13 09:33:11.000 286 21251.82 314.90 42981.91 47951.62 2018-10-13 09:33:12.000 286 21251.82 314.93 42981.92 47951.60 2018-10-13 09:33:13.000 286 21251.79 314.95 42981.89 47951.59 2018-10-13 09:33:14.000 286 21251.78 314.99 42981.89 47951.57 2018-10-13 09:33:15.000 286 21251.73 315.01 42981.84 47951.54 2018-10-13 09:33:16.000 286 21251.68 315.04 42981.83 47951.47 2018-10-13 09:33:17.000 286 21251.67 315.04 42981.82 47951.42 2018-10-13 09:33:18.000 286 21251.65 315.02 42981.82 47951.37 2018-10-13 09:33:19.000 286 21251.66 314.99 42981.80 47951.36 2018-10-13 09:33:20.000 286 21251.68 314.91 42981.80 47951.38 2018-10-13 09:33:21.000 286 21251.74 314.93 42981.81 47951.37 2018-10-13 09:33:22.000 286 21251.76 314.96 42981.79 47951.41 2018-10-13 09:33:23.000 286 21251.81 314.98 42981.75 47951.40 2018-10-13 09:33:24.000 286 21251.88 314.96 42981.72 47951.38 2018-10-13 09:33:25.000 286 21251.95 314.86 42981.75 47951.39 2018-10-13 09:33:26.000 286 21252.01 314.81 42981.76 47951.44 2018-10-13 09:33:27.000 286 21252.02 314.79 42981.81 47951.49 2018-10-13 09:33:28.000 286 21252.05 314.75 42981.82 47951.53 2018-10-13 09:33:29.000 286 21252.09 314.73 42981.85 47951.54 2018-10-13 09:33:30.000 286 21252.08 314.72 42981.88 47951.59 2018-10-13 09:33:31.000 286 21252.08 314.69 42981.91 47951.61 2018-10-13 09:33:32.000 286 21252.05 314.70 42981.90 47951.63 2018-10-13 09:33:33.000 286 21252.04 314.72 42981.90 47951.64 2018-10-13 09:33:34.000 286 21252.00 314.74 42981.89 47951.64 2018-10-13 09:33:35.000 286 21251.98 314.80 42981.89 47951.62 2018-10-13 09:33:36.000 286 21251.95 314.84 42981.89 47951.62 2018-10-13 09:33:37.000 286 21251.93 314.84 42981.92 47951.60 2018-10-13 09:33:38.000 286 21251.92 314.87 42981.89 47951.60 2018-10-13 09:33:39.000 286 21251.89 314.89 42981.91 47951.60 2018-10-13 09:33:40.000 286 21251.91 314.91 42981.92 47951.58 2018-10-13 09:33:41.000 286 21251.93 314.95 42981.86 47951.55 2018-10-13 09:33:42.000 286 21251.93 314.95 42981.84 47951.55 2018-10-13 09:33:43.000 286 21251.93 314.98 42981.81 47951.54 2018-10-13 09:33:44.000 286 21251.91 315.01 42981.80 47951.54 2018-10-13 09:33:45.000 286 21251.93 315.02 42981.81 47951.54 2018-10-13 09:33:46.000 286 21251.95 315.04 42981.78 47951.52 2018-10-13 09:33:47.000 286 21251.95 315.07 42981.76 47951.50 2018-10-13 09:33:48.000 286 21251.96 315.13 42981.76 47951.50 2018-10-13 09:33:49.000 286 21251.94 315.13 42981.71 47951.46 2018-10-13 09:33:50.000 286 21251.94 315.15 42981.66 47951.43 2018-10-13 09:33:51.000 286 21251.91 315.19 42981.68 47951.41 2018-10-13 09:33:52.000 286 21251.90 315.24 42981.65 47951.35 2018-10-13 09:33:53.000 286 21251.86 315.28 42981.60 47951.32 2018-10-13 09:33:54.000 286 21251.81 315.30 42981.56 47951.29 2018-10-13 09:33:55.000 286 21251.78 315.34 42981.49 47951.25 2018-10-13 09:33:56.000 286 21251.74 315.41 42981.46 47951.19 2018-10-13 09:33:57.000 286 21251.70 315.42 42981.41 47951.12 2018-10-13 09:33:58.000 286 21251.74 315.43 42981.35 47951.07 2018-10-13 09:33:59.000 286 21251.74 315.40 42981.32 47951.03 2018-10-13 09:34:00.000 286 21251.76 315.34 42981.35 47951.03 2018-10-13 09:34:01.000 286 21251.77 315.29 42981.39 47951.05 2018-10-13 09:34:02.000 286 21251.82 315.25 42981.39 47951.07 2018-10-13 09:34:03.000 286 21251.90 315.23 42981.40 47951.12 2018-10-13 09:34:04.000 286 21251.94 315.20 42981.44 47951.16 2018-10-13 09:34:05.000 286 21251.99 315.16 42981.45 47951.21 2018-10-13 09:34:06.000 286 21252.01 315.15 42981.43 47951.24 2018-10-13 09:34:07.000 286 21252.03 315.17 42981.43 47951.23 2018-10-13 09:34:08.000 286 21252.00 315.15 42981.42 47951.22 2018-10-13 09:34:09.000 286 21252.00 315.11 42981.42 47951.24 2018-10-13 09:34:10.000 286 21252.05 315.08 42981.45 47951.23 2018-10-13 09:34:11.000 286 21252.03 315.07 42981.47 47951.24 2018-10-13 09:34:12.000 286 21252.00 315.04 42981.48 47951.22 2018-10-13 09:34:13.000 286 21251.96 315.02 42981.46 47951.25 2018-10-13 09:34:14.000 286 21251.92 315.00 42981.46 47951.24 2018-10-13 09:34:15.000 286 21251.86 315.01 42981.47 47951.26 2018-10-13 09:34:16.000 286 21251.82 315.05 42981.50 47951.22 2018-10-13 09:34:17.000 286 21251.80 315.06 42981.50 47951.21 2018-10-13 09:34:18.000 286 21251.78 315.11 42981.50 47951.21 2018-10-13 09:34:19.000 286 21251.77 315.17 42981.45 47951.15 2018-10-13 09:34:20.000 286 21251.76 315.22 42981.42 47951.11 2018-10-13 09:34:21.000 286 21251.76 315.20 42981.41 47951.10 2018-10-13 09:34:22.000 286 21251.79 315.17 42981.37 47951.08 2018-10-13 09:34:23.000 286 21251.82 315.16 42981.38 47951.06 2018-10-13 09:34:24.000 286 21251.81 315.17 42981.35 47951.11 2018-10-13 09:34:25.000 286 21251.84 315.15 42981.37 47951.09 2018-10-13 09:34:26.000 286 21251.88 315.17 42981.35 47951.08 2018-10-13 09:34:27.000 286 21251.89 315.16 42981.34 47951.07 2018-10-13 09:34:28.000 286 21251.88 315.18 42981.34 47951.09 2018-10-13 09:34:29.000 286 21251.86 315.21 42981.30 47951.07 2018-10-13 09:34:30.000 286 21251.84 315.20 42981.32 47951.03 2018-10-13 09:34:31.000 286 21251.80 315.17 42981.33 47951.05 2018-10-13 09:34:32.000 286 21251.80 315.12 42981.32 47951.02 2018-10-13 09:34:33.000 286 21251.74 315.09 42981.35 47951.01 2018-10-13 09:34:34.000 286 21251.70 315.09 42981.34 47951.02 2018-10-13 09:34:35.000 286 21251.69 315.07 42981.36 47951.00 2018-10-13 09:34:36.000 286 21251.68 315.05 42981.36 47951.01 2018-10-13 09:34:37.000 286 21251.67 315.01 42981.40 47951.00 2018-10-13 09:34:38.000 286 21251.68 314.96 42981.41 47951.02 2018-10-13 09:34:39.000 286 21251.68 314.93 42981.41 47951.02 2018-10-13 09:34:40.000 286 21251.66 314.92 42981.43 47951.05 2018-10-13 09:34:41.000 286 21251.64 314.90 42981.43 47951.07 2018-10-13 09:34:42.000 286 21251.65 314.92 42981.43 47951.05 2018-10-13 09:34:43.000 286 21251.60 314.96 42981.41 47951.08 2018-10-13 09:34:44.000 286 21251.61 314.99 42981.41 47951.03 2018-10-13 09:34:45.000 286 21251.60 315.02 42981.42 47951.01 2018-10-13 09:34:46.000 286 21251.62 314.97 42981.42 47951.00 2018-10-13 09:34:47.000 286 21251.64 314.96 42981.41 47951.00 2018-10-13 09:34:48.000 286 21251.68 314.94 42981.40 47951.01 2018-10-13 09:34:49.000 286 21251.69 314.93 42981.42 47951.02 2018-10-13 09:34:50.000 286 21251.75 314.90 42981.40 47951.04 2018-10-13 09:34:51.000 286 21251.76 314.88 42981.41 47951.06 2018-10-13 09:34:52.000 286 21251.74 314.85 42981.42 47951.07 2018-10-13 09:34:53.000 286 21251.69 314.85 42981.39 47951.07 2018-10-13 09:34:54.000 286 21251.69 314.85 42981.38 47951.05 2018-10-13 09:34:55.000 286 21251.66 314.88 42981.41 47951.01 2018-10-13 09:34:56.000 286 21251.64 314.86 42981.42 47951.05 2018-10-13 09:34:57.000 286 21251.55 314.82 42981.38 47951.00 2018-10-13 09:34:58.000 286 21251.47 314.78 42981.41 47951.00 2018-10-13 09:34:59.000 286 21251.43 314.74 42981.47 47950.97 2018-10-13 09:35:00.000 286 21251.42 314.71 42981.52 47951.00 2018-10-13 09:35:01.000 286 21251.42 314.70 42981.55 47951.01 2018-10-13 09:35:02.000 286 21251.38 314.66 42981.57 47950.99 2018-10-13 09:35:03.000 286 21251.38 314.68 42981.57 47951.06 2018-10-13 09:35:04.000 286 21251.39 314.69 42981.58 47951.04 2018-10-13 09:35:05.000 286 21251.33 314.72 42981.55 47951.03 2018-10-13 09:35:06.000 286 21251.32 314.74 42981.53 47951.04 2018-10-13 09:35:07.000 286 21251.35 314.75 42981.51 47950.99 2018-10-13 09:35:08.000 286 21251.32 314.78 42981.51 47950.98 2018-10-13 09:35:09.000 286 21251.28 314.83 42981.51 47950.94 2018-10-13 09:35:10.000 286 21251.22 314.85 42981.46 47950.91 2018-10-13 09:35:11.000 286 21251.18 314.84 42981.45 47950.87 2018-10-13 09:35:12.000 286 21251.16 314.84 42981.44 47950.86 2018-10-13 09:35:13.000 286 21251.15 314.84 42981.43 47950.84 2018-10-13 09:35:14.000 286 21251.14 314.83 42981.42 47950.83 2018-10-13 09:35:15.000 286 21251.15 314.83 42981.45 47950.83 2018-10-13 09:35:16.000 286 21251.13 314.86 42981.49 47950.85 2018-10-13 09:35:17.000 286 21251.17 314.85 42981.45 47950.83 2018-10-13 09:35:18.000 286 21251.16 314.88 42981.46 47950.86 2018-10-13 09:35:19.000 286 21251.15 314.91 42981.44 47950.85 2018-10-13 09:35:20.000 286 21251.13 314.93 42981.43 47950.84 2018-10-13 09:35:21.000 286 21251.12 314.98 42981.41 47950.81 2018-10-13 09:35:22.000 286 21251.10 314.99 42981.38 47950.78 2018-10-13 09:35:23.000 286 21251.05 315.02 42981.33 47950.77 2018-10-13 09:35:24.000 286 21251.00 315.05 42981.33 47950.76 2018-10-13 09:35:25.000 286 21250.93 315.17 42981.30 47950.70 2018-10-13 09:35:26.000 286 21250.86 315.32 42981.23 47950.61 2018-10-13 09:35:27.000 286 21250.83 315.37 42981.13 47950.55 2018-10-13 09:35:28.000 286 21250.80 315.38 42981.08 47950.46 2018-10-13 09:35:29.000 286 21250.79 315.36 42981.07 47950.35 2018-10-13 09:35:30.000 286 21250.78 315.34 42981.07 47950.35 2018-10-13 09:35:31.000 286 21250.79 315.27 42981.08 47950.37 2018-10-13 09:35:32.000 286 21250.79 315.25 42981.09 47950.37 2018-10-13 09:35:33.000 286 21250.80 315.26 42981.13 47950.40 2018-10-13 09:35:34.000 286 21250.84 315.26 42981.16 47950.44 2018-10-13 09:35:35.000 286 21250.89 315.24 42981.15 47950.46 2018-10-13 09:35:36.000 286 21250.96 315.18 42981.18 47950.51 2018-10-13 09:35:37.000 286 21251.05 315.18 42981.25 47950.56 2018-10-13 09:35:38.000 286 21251.09 315.20 42981.25 47950.63 2018-10-13 09:35:39.000 286 21251.12 315.19 42981.26 47950.65 2018-10-13 09:35:40.000 286 21251.17 315.21 42981.29 47950.72 2018-10-13 09:35:41.000 286 21251.21 315.21 42981.30 47950.71 2018-10-13 09:35:42.000 286 21251.21 315.26 42981.29 47950.74 2018-10-13 09:35:43.000 286 21251.23 315.27 42981.30 47950.73 2018-10-13 09:35:44.000 286 21251.25 315.28 42981.25 47950.71 2018-10-13 09:35:45.000 286 21251.26 315.21 42981.23 47950.69 2018-10-13 09:35:46.000 286 21251.30 315.14 42981.25 47950.75 2018-10-13 09:35:47.000 286 21251.28 315.06 42981.32 47950.75 2018-10-13 09:35:48.000 286 21251.30 314.99 42981.37 47950.81 2018-10-13 09:35:49.000 286 21251.28 314.96 42981.42 47950.86 2018-10-13 09:35:50.000 286 21251.30 314.92 42981.48 47950.86 2018-10-13 09:35:51.000 286 21251.30 314.89 42981.52 47950.94 2018-10-13 09:35:52.000 286 21251.30 314.89 42981.53 47950.96 2018-10-13 09:35:53.000 286 21251.28 314.91 42981.53 47950.97 2018-10-13 09:35:54.000 286 21251.24 314.92 42981.55 47951.00 2018-10-13 09:35:55.000 286 21251.19 314.97 42981.56 47950.98 2018-10-13 09:35:56.000 286 21251.16 315.02 42981.48 47950.92 2018-10-13 09:35:57.000 286 21251.13 315.03 42981.46 47950.88 2018-10-13 09:35:58.000 286 21251.14 315.01 42981.46 47950.87 2018-10-13 09:35:59.000 286 21251.16 314.95 42981.52 47950.86 2018-10-13 09:36:00.000 286 21251.18 314.91 42981.56 47950.86 2018-10-13 09:36:01.000 286 21251.20 314.89 42981.57 47950.88 2018-10-13 09:36:02.000 286 21251.20 314.90 42981.60 47950.92 2018-10-13 09:36:03.000 286 21251.22 314.87 42981.63 47950.94 2018-10-13 09:36:04.000 286 21251.22 314.87 42981.66 47950.98 2018-10-13 09:36:05.000 286 21251.20 314.91 42981.68 47950.99 2018-10-13 09:36:06.000 286 21251.14 314.99 42981.63 47950.97 2018-10-13 09:36:07.000 286 21251.09 315.05 42981.58 47950.93 2018-10-13 09:36:08.000 286 21251.07 315.15 42981.53 47950.88 2018-10-13 09:36:09.000 286 21251.04 315.27 42981.44 47950.83 2018-10-13 09:36:10.000 286 21251.06 315.33 42981.36 47950.73 2018-10-13 09:36:11.000 286 21251.02 315.37 42981.33 47950.69 2018-10-13 09:36:12.000 286 21251.03 315.32 42981.29 47950.65 2018-10-13 09:36:13.000 286 21251.00 315.31 42981.23 47950.55 2018-10-13 09:36:14.000 286 21251.00 315.29 42981.16 47950.50 2018-10-13 09:36:15.000 286 21250.96 315.24 42981.12 47950.45 2018-10-13 09:36:16.000 286 21250.99 315.20 42981.12 47950.42 2018-10-13 09:36:17.000 286 21251.01 315.15 42981.11 47950.39 2018-10-13 09:36:18.000 286 21251.03 315.02 42981.10 47950.42 2018-10-13 09:36:19.000 286 21251.08 314.85 42981.11 47950.42 2018-10-13 09:36:20.000 286 21251.09 314.74 42981.20 47950.50 2018-10-13 09:36:21.000 286 21251.09 314.71 42981.28 47950.53 2018-10-13 09:36:22.000 286 21251.10 314.68 42981.34 47950.58 2018-10-13 09:36:23.000 286 21251.11 314.63 42981.35 47950.64 2018-10-13 09:36:24.000 286 21251.11 314.61 42981.38 47950.68 2018-10-13 09:36:25.000 286 21251.12 314.60 42981.41 47950.72 2018-10-13 09:36:26.000 286 21251.14 314.59 42981.44 47950.71 2018-10-13 09:36:27.000 286 21251.18 314.57 42981.46 47950.73 2018-10-13 09:36:28.000 286 21251.18 314.58 42981.49 47950.78 2018-10-13 09:36:29.000 286 21251.20 314.61 42981.51 47950.84 2018-10-13 09:36:30.000 286 21251.19 314.63 42981.55 47950.85 2018-10-13 09:36:31.000 286 21251.21 314.63 42981.56 47950.88 2018-10-13 09:36:32.000 286 21251.22 314.64 42981.60 47950.89 2018-10-13 09:36:33.000 286 21251.19 314.65 42981.58 47950.93 2018-10-13 09:36:34.000 286 21251.16 314.64 42981.60 47950.92 2018-10-13 09:36:35.000 286 21251.13 314.65 42981.62 47950.94 2018-10-13 09:36:36.000 286 21251.10 314.62 42981.67 47950.97 2018-10-13 09:36:37.000 286 21251.06 314.61 42981.71 47950.97 2018-10-13 09:36:38.000 286 21251.05 314.62 42981.72 47950.97 2018-10-13 09:36:39.000 286 21251.04 314.62 42981.74 47951.00 2018-10-13 09:36:40.000 286 21251.04 314.61 42981.77 47951.02 2018-10-13 09:36:41.000 286 21251.03 314.66 42981.78 47951.02 2018-10-13 09:36:42.000 286 21251.02 314.67 42981.77 47951.03 2018-10-13 09:36:43.000 286 21251.00 314.62 42981.74 47951.01 2018-10-13 09:36:44.000 286 21251.09 314.63 42981.68 47951.02 2018-10-13 09:36:45.000 286 21251.20 314.64 42981.65 47950.99 2018-10-13 09:36:46.000 286 21251.25 314.65 42981.65 47951.02 2018-10-13 09:36:47.000 286 21251.28 314.65 42981.63 47950.98 2018-10-13 09:36:48.000 286 21251.29 314.67 42981.58 47950.94 2018-10-13 09:36:49.000 286 21251.29 314.69 42981.57 47950.95 2018-10-13 09:36:50.000 286 21251.29 314.69 42981.56 47950.96 2018-10-13 09:36:51.000 286 21251.25 314.72 42981.53 47950.94 2018-10-13 09:36:52.000 286 21251.23 314.73 42981.52 47950.91 2018-10-13 09:36:53.000 286 21251.24 314.74 42981.54 47950.89 2018-10-13 09:36:54.000 286 21251.22 314.82 42981.53 47950.90 2018-10-13 09:36:55.000 286 21251.25 314.88 42981.47 47950.91 2018-10-13 09:36:56.000 286 21251.30 314.92 42981.46 47950.91 2018-10-13 09:36:57.000 286 21251.33 314.95 42981.49 47950.93 2018-10-13 09:36:58.000 286 21251.39 314.99 42981.46 47950.91 2018-10-13 09:36:59.000 286 21251.42 315.03 42981.46 47950.93 2018-10-13 09:37:00.000 286 21251.45 315.05 42981.44 47950.91 2018-10-13 09:37:01.000 286 21251.49 315.06 42981.39 47950.94 2018-10-13 09:37:02.000 286 21251.53 315.05 42981.36 47950.94 2018-10-13 09:37:03.000 286 21251.57 315.04 42981.37 47950.94 2018-10-13 09:37:04.000 286 21251.58 315.06 42981.36 47950.93 2018-10-13 09:37:05.000 286 21251.55 315.09 42981.34 47950.93 2018-10-13 09:37:06.000 286 21251.53 315.13 42981.34 47950.92 2018-10-13 09:37:07.000 286 21251.54 315.12 42981.30 47950.88 2018-10-13 09:37:08.000 286 21251.55 315.07 42981.28 47950.87 2018-10-13 09:37:09.000 286 21251.53 315.03 42981.27 47950.85 2018-10-13 09:37:10.000 286 21251.46 315.04 42981.28 47950.85 2018-10-13 09:37:11.000 286 21251.37 315.02 42981.34 47950.84 2018-10-13 09:37:12.000 286 21251.34 315.00 42981.32 47950.81 2018-10-13 09:37:13.000 286 21251.30 314.98 42981.33 47950.82 2018-10-13 09:37:14.000 286 21251.26 314.95 42981.39 47950.84 2018-10-13 09:37:15.000 286 21251.23 314.95 42981.37 47950.80 2018-10-13 09:37:16.000 286 21251.21 314.92 42981.39 47950.84 2018-10-13 09:37:17.000 286 21251.19 314.89 42981.38 47950.81 2018-10-13 09:37:18.000 286 21251.18 314.87 42981.38 47950.80 2018-10-13 09:37:19.000 286 21251.17 314.87 42981.41 47950.84 2018-10-13 09:37:20.000 286 21251.19 314.86 42981.42 47950.77 2018-10-13 09:37:21.000 286 21251.20 314.86 42981.43 47950.80 2018-10-13 09:37:22.000 286 21251.25 314.86 42981.44 47950.84 2018-10-13 09:37:23.000 286 21251.31 314.86 42981.40 47950.84 2018-10-13 09:37:24.000 286 21251.35 314.92 42981.36 47950.84 2018-10-13 09:37:25.000 286 21251.36 314.95 42981.32 47950.85 2018-10-13 09:37:26.000 286 21251.35 314.95 42981.29 47950.85 2018-10-13 09:37:27.000 286 21251.34 314.94 42981.29 47950.79 2018-10-13 09:37:28.000 286 21251.37 314.91 42981.26 47950.82 2018-10-13 09:37:29.000 286 21251.35 314.89 42981.27 47950.81 2018-10-13 09:37:30.000 286 21251.34 314.84 42981.30 47950.78 2018-10-13 09:37:31.000 286 21251.31 314.83 42981.31 47950.81 2018-10-13 09:37:32.000 286 21251.29 314.78 42981.33 47950.76 2018-10-13 09:37:33.000 286 21251.25 314.74 42981.34 47950.79 2018-10-13 09:37:34.000 286 21251.26 314.67 42981.34 47950.79 2018-10-13 09:37:35.000 286 21251.25 314.61 42981.34 47950.78 2018-10-13 09:37:36.000 286 21251.24 314.62 42981.33 47950.80 2018-10-13 09:37:37.000 286 21251.22 314.60 42981.37 47950.81 2018-10-13 09:37:38.000 286 21251.20 314.59 42981.37 47950.83 2018-10-13 09:37:39.000 286 21251.17 314.58 42981.38 47950.81 2018-10-13 09:37:40.000 286 21251.18 314.58 42981.39 47950.80 2018-10-13 09:37:41.000 286 21251.20 314.60 42981.37 47950.80 2018-10-13 09:37:42.000 286 21251.20 314.62 42981.35 47950.79 2018-10-13 09:37:43.000 286 21251.17 314.68 42981.34 47950.77 2018-10-13 09:37:44.000 286 21251.13 314.75 42981.31 47950.80 2018-10-13 09:37:45.000 286 21251.15 314.81 42981.25 47950.68 2018-10-13 09:37:46.000 286 21251.12 314.86 42981.22 47950.67 2018-10-13 09:37:47.000 286 21251.11 314.90 42981.20 47950.63 2018-10-13 09:37:48.000 286 21251.15 314.94 42981.18 47950.61 2018-10-13 09:37:49.000 286 21251.12 314.97 42981.15 47950.59 2018-10-13 09:37:50.000 286 21251.10 314.98 42981.12 47950.57 2018-10-13 09:37:51.000 286 21251.11 314.98 42981.11 47950.53 2018-10-13 09:37:52.000 286 21251.08 314.96 42981.13 47950.52 2018-10-13 09:37:53.000 286 21251.05 314.96 42981.09 47950.47 2018-10-13 09:37:54.000 286 21251.05 314.97 42981.09 47950.47 2018-10-13 09:37:55.000 286 21251.04 314.95 42981.07 47950.47 2018-10-13 09:37:56.000 286 21251.05 314.95 42981.04 47950.41 2018-10-13 09:37:57.000 286 21251.05 314.94 42981.02 47950.43 2018-10-13 09:37:58.000 286 21251.06 314.93 42981.04 47950.48 2018-10-13 09:37:59.000 286 21251.04 314.90 42981.03 47950.44 2018-10-13 09:38:00.000 286 21251.09 314.88 42981.07 47950.44 2018-10-13 09:38:01.000 286 21251.14 314.86 42981.06 47950.44 2018-10-13 09:38:02.000 286 21251.10 314.84 42981.10 47950.47 2018-10-13 09:38:03.000 286 21251.10 314.85 42981.12 47950.51 2018-10-13 09:38:04.000 286 21251.12 314.84 42981.16 47950.53 2018-10-13 09:38:05.000 286 21251.12 314.83 42981.17 47950.52 2018-10-13 09:38:06.000 286 21251.13 314.87 42981.13 47950.57 2018-10-13 09:38:07.000 286 21251.13 314.86 42981.16 47950.58 2018-10-13 09:38:08.000 286 21251.16 314.80 42981.16 47950.58 2018-10-13 09:38:09.000 286 21251.11 314.78 42981.17 47950.59 2018-10-13 09:38:10.000 286 21251.14 314.74 42981.20 47950.61 2018-10-13 09:38:11.000 286 21251.14 314.76 42981.22 47950.67 2018-10-13 09:38:12.000 286 21251.08 314.83 42981.25 47950.65 2018-10-13 09:38:13.000 286 21251.05 314.93 42981.19 47950.63 2018-10-13 09:38:14.000 286 21251.04 314.99 42981.12 47950.57 2018-10-13 09:38:15.000 286 21251.08 314.99 42981.09 47950.47 2018-10-13 09:38:16.000 286 21251.10 315.00 42981.02 47950.47 2018-10-13 09:38:17.000 286 21251.12 314.94 42981.03 47950.41 2018-10-13 09:38:18.000 286 21251.16 314.89 42981.06 47950.43 2018-10-13 09:38:19.000 286 21251.18 314.82 42981.04 47950.47 2018-10-13 09:38:20.000 286 21251.23 314.79 42981.05 47950.48 2018-10-13 09:38:21.000 286 21251.27 314.71 42981.08 47950.56 2018-10-13 09:38:22.000 286 21251.26 314.63 42981.15 47950.60 2018-10-13 09:38:23.000 286 21251.27 314.55 42981.20 47950.65 2018-10-13 09:38:24.000 286 21251.25 314.55 42981.24 47950.68 2018-10-13 09:38:25.000 286 21251.15 314.62 42981.24 47950.69 2018-10-13 09:38:26.000 286 21251.10 314.73 42981.23 47950.69 2018-10-13 09:38:27.000 286 21251.03 314.93 42981.14 47950.67 2018-10-13 09:38:28.000 286 21250.94 315.12 42981.02 47950.53 2018-10-13 09:38:29.000 286 21250.87 315.23 42980.89 47950.37 2018-10-13 09:38:30.000 286 21250.83 315.30 42980.77 47950.23 2018-10-13 09:38:31.000 286 21250.83 315.33 42980.67 47950.11 2018-10-13 09:38:32.000 286 21250.80 315.34 42980.60 47950.03 2018-10-13 09:38:33.000 286 21250.82 315.36 42980.58 47949.94 2018-10-13 09:38:34.000 286 21250.84 315.36 42980.54 47949.91 2018-10-13 09:38:35.000 286 21250.85 315.34 42980.52 47949.92 2018-10-13 09:38:36.000 286 21250.87 315.31 42980.51 47949.87 2018-10-13 09:38:37.000 286 21250.89 315.28 42980.47 47949.86 2018-10-13 09:38:38.000 286 21250.88 315.29 42980.44 47949.87 2018-10-13 09:38:39.000 286 21250.93 315.26 42980.45 47949.85 2018-10-13 09:38:40.000 286 21250.98 315.21 42980.46 47949.86 2018-10-13 09:38:41.000 286 21250.96 315.17 42980.46 47949.88 2018-10-13 09:38:42.000 286 21250.96 315.17 42980.48 47949.89 2018-10-13 09:38:43.000 286 21250.94 315.19 42980.50 47949.92 2018-10-13 09:38:44.000 286 21250.93 315.22 42980.47 47949.86 2018-10-13 09:38:45.000 286 21250.89 315.27 42980.44 47949.89 2018-10-13 09:38:46.000 286 21250.87 315.32 42980.41 47949.82 2018-10-13 09:38:47.000 286 21250.81 315.37 42980.40 47949.80 2018-10-13 09:38:48.000 286 21250.79 315.41 42980.35 47949.74 2018-10-13 09:38:49.000 286 21250.77 315.43 42980.33 47949.75 2018-10-13 09:38:50.000 286 21250.78 315.40 42980.31 47949.66 2018-10-13 09:38:51.000 286 21250.72 315.39 42980.32 47949.63 2018-10-13 09:38:52.000 286 21250.72 315.35 42980.30 47949.63 2018-10-13 09:38:53.000 286 21250.77 315.27 42980.31 47949.66 2018-10-13 09:38:54.000 286 21250.80 315.19 42980.34 47949.70 2018-10-13 09:38:55.000 286 21250.82 315.18 42980.39 47949.72 2018-10-13 09:38:56.000 286 21250.84 315.15 42980.43 47949.78 2018-10-13 09:38:57.000 286 21250.87 315.12 42980.45 47949.82 2018-10-13 09:38:58.000 286 21250.92 315.06 42980.48 47949.86 2018-10-13 09:38:59.000 286 21250.86 315.03 42980.54 47949.88 2018-10-13 09:39:00.000 286 21250.80 315.02 42980.58 47949.92 2018-10-13 09:39:01.000 286 21250.81 315.00 42980.58 47949.93 2018-10-13 09:39:02.000 286 21250.82 314.98 42980.58 47949.92 2018-10-13 09:39:03.000 286 21250.83 314.94 42980.63 47949.94 2018-10-13 09:39:04.000 286 21250.82 314.88 42980.68 47949.97 2018-10-13 09:39:05.000 286 21250.81 314.85 42980.71 47949.96 2018-10-13 09:39:06.000 286 21250.80 314.80 42980.72 47950.02 2018-10-13 09:39:07.000 286 21250.78 314.77 42980.74 47950.06 2018-10-13 09:39:08.000 286 21250.72 314.79 42980.77 47950.04 2018-10-13 09:39:09.000 286 21250.69 314.78 42980.79 47950.08 2018-10-13 09:39:10.000 286 21250.64 314.80 42980.80 47950.04 2018-10-13 09:39:11.000 286 21250.66 314.80 42980.78 47950.05 2018-10-13 09:39:12.000 286 21250.69 314.79 42980.80 47950.06 2018-10-13 09:39:13.000 286 21250.70 314.77 42980.78 47950.02 2018-10-13 09:39:14.000 286 21250.71 314.78 42980.78 47950.03 2018-10-13 09:39:15.000 286 21250.68 314.78 42980.74 47950.01 2018-10-13 09:39:16.000 286 21250.64 314.80 42980.75 47950.02 2018-10-13 09:39:17.000 286 21250.59 314.84 42980.72 47949.99 2018-10-13 09:39:18.000 286 21250.56 314.82 42980.70 47949.94 2018-10-13 09:39:19.000 286 21250.56 314.78 42980.67 47949.93 2018-10-13 09:39:20.000 286 21250.53 314.80 42980.68 47949.93 2018-10-13 09:39:21.000 286 21250.52 314.81 42980.68 47949.91 2018-10-13 09:39:22.000 286 21250.48 314.83 42980.67 47949.90 2018-10-13 09:39:23.000 286 21250.44 314.84 42980.65 47949.87 2018-10-13 09:39:24.000 286 21250.44 314.83 42980.65 47949.86 2018-10-13 09:39:25.000 286 21250.43 314.78 42980.68 47949.81 2018-10-13 09:39:26.000 286 21250.45 314.74 42980.66 47949.83 2018-10-13 09:39:27.000 286 21250.49 314.73 42980.68 47949.84 2018-10-13 09:39:28.000 286 21250.56 314.74 42980.71 47949.86 2018-10-13 09:39:29.000 286 21250.59 314.72 42980.70 47949.90 2018-10-13 09:39:30.000 286 21250.61 314.75 42980.68 47949.90 2018-10-13 09:39:31.000 286 21250.59 314.77 42980.71 47949.94 2018-10-13 09:39:32.000 286 21250.59 314.76 42980.74 47949.96 2018-10-13 09:39:33.000 286 21250.62 314.76 42980.76 47949.97 2018-10-13 09:39:34.000 286 21250.58 314.73 42980.76 47950.00 2018-10-13 09:39:35.000 286 21250.52 314.74 42980.78 47950.00 2018-10-13 09:39:36.000 286 21250.47 314.71 42980.81 47949.97 2018-10-13 09:39:37.000 286 21250.43 314.68 42980.83 47949.96 2018-10-13 09:39:38.000 286 21250.35 314.67 42980.86 47949.96 2018-10-13 09:39:39.000 286 21250.31 314.66 42980.89 47949.94 2018-10-13 09:39:40.000 286 21250.28 314.65 42980.90 47949.97 2018-10-13 09:39:41.000 286 21250.24 314.64 42980.90 47949.96 2018-10-13 09:39:42.000 286 21250.21 314.65 42980.89 47949.95 2018-10-13 09:39:43.000 286 21250.19 314.62 42980.89 47949.96 2018-10-13 09:39:44.000 286 21250.17 314.60 42980.90 47949.92 2018-10-13 09:39:45.000 286 21250.18 314.58 42980.91 47949.94 2018-10-13 09:39:46.000 286 21250.21 314.58 42980.91 47949.93 2018-10-13 09:39:47.000 286 21250.22 314.60 42980.92 47949.95 2018-10-13 09:39:48.000 286 21250.22 314.60 42980.84 47949.93 2018-10-13 09:39:49.000 286 21250.21 314.61 42980.85 47949.92 2018-10-13 09:39:50.000 286 21250.23 314.60 42980.84 47949.92 2018-10-13 09:39:51.000 286 21250.23 314.59 42980.84 47949.91 2018-10-13 09:39:52.000 286 21250.22 314.56 42980.85 47949.90 2018-10-13 09:39:53.000 286 21250.29 314.53 42980.85 47949.92 2018-10-13 09:39:54.000 286 21250.28 314.53 42980.85 47949.92 2018-10-13 09:39:55.000 286 21250.28 314.52 42980.91 47949.95 2018-10-13 09:39:56.000 286 21250.27 314.52 42980.89 47949.91 2018-10-13 09:39:57.000 286 21250.26 314.51 42980.89 47949.95 2018-10-13 09:39:58.000 286 21250.25 314.52 42980.90 47949.95 2018-10-13 09:39:59.000 286 21250.27 314.52 42980.88 47949.96 2018-10-13 09:40:00.000 286 21250.24 314.51 42980.90 47949.97 2018-10-13 09:40:01.000 286 21250.23 314.50 42980.93 47949.96 2018-10-13 09:40:02.000 286 21250.18 314.51 42980.92 47949.95 2018-10-13 09:40:03.000 286 21250.20 314.50 42980.93 47949.97 2018-10-13 09:40:04.000 286 21250.22 314.48 42980.96 47949.99 2018-10-13 09:40:05.000 286 21250.23 314.43 42981.00 47950.02 2018-10-13 09:40:06.000 286 21250.23 314.40 42980.99 47950.05 2018-10-13 09:40:07.000 286 21250.22 314.39 42981.00 47950.04 2018-10-13 09:40:08.000 286 21250.20 314.39 42981.01 47950.08 2018-10-13 09:40:09.000 286 21250.18 314.41 42981.03 47950.06 2018-10-13 09:40:10.000 286 21250.15 314.46 42981.00 47950.03 2018-10-13 09:40:11.000 286 21250.10 314.51 42980.94 47950.00 2018-10-13 09:40:12.000 286 21250.08 314.47 42980.95 47949.96 2018-10-13 09:40:13.000 286 21250.11 314.44 42980.95 47949.94 2018-10-13 09:40:14.000 286 21250.16 314.44 42980.98 47949.95 2018-10-13 09:40:15.000 286 21250.18 314.42 42980.99 47949.96 2018-10-13 09:40:16.000 286 21250.20 314.41 42981.00 47950.00 2018-10-13 09:40:17.000 286 21250.22 314.36 42980.99 47950.05 2018-10-13 09:40:18.000 286 21250.27 314.25 42981.06 47950.05 2018-10-13 09:40:19.000 286 21250.28 314.16 42981.08 47950.08 2018-10-13 09:40:20.000 286 21250.27 314.09 42981.09 47950.09 2018-10-13 09:40:21.000 286 21250.28 314.01 42981.15 47950.16 2018-10-13 09:40:22.000 286 21250.30 313.93 42981.19 47950.18 2018-10-13 09:40:23.000 286 21250.37 313.87 42981.24 47950.22 2018-10-13 09:40:24.000 286 21250.39 313.83 42981.25 47950.28 2018-10-13 09:40:25.000 286 21250.40 313.81 42981.25 47950.30 2018-10-13 09:40:26.000 286 21250.44 313.80 42981.26 47950.31 2018-10-13 09:40:27.000 286 21250.43 313.83 42981.29 47950.33 2018-10-13 09:40:28.000 286 21250.44 313.87 42981.26 47950.31 2018-10-13 09:40:29.000 286 21250.48 313.88 42981.25 47950.31 2018-10-13 09:40:30.000 286 21250.48 313.91 42981.24 47950.35 2018-10-13 09:40:31.000 286 21250.46 313.92 42981.26 47950.36 2018-10-13 09:40:32.000 286 21250.45 313.90 42981.29 47950.35 2018-10-13 09:40:33.000 286 21250.42 313.87 42981.29 47950.37 2018-10-13 09:40:34.000 286 21250.42 313.85 42981.30 47950.36 2018-10-13 09:40:35.000 286 21250.41 313.84 42981.29 47950.36 2018-10-13 09:40:36.000 286 21250.42 313.82 42981.30 47950.35 2018-10-13 09:40:37.000 286 21250.39 313.82 42981.27 47950.34 2018-10-13 09:40:38.000 286 21250.38 313.80 42981.26 47950.31 2018-10-13 09:40:39.000 286 21250.38 313.79 42981.24 47950.31 2018-10-13 09:40:40.000 286 21250.33 313.79 42981.22 47950.30 2018-10-13 09:40:41.000 286 21250.32 313.76 42981.24 47950.27 2018-10-13 09:40:42.000 286 21250.31 313.74 42981.24 47950.29 2018-10-13 09:40:43.000 286 21250.29 313.75 42981.23 47950.27 2018-10-13 09:40:44.000 286 21250.29 313.75 42981.24 47950.26 2018-10-13 09:40:45.000 286 21250.29 313.78 42981.20 47950.25 2018-10-13 09:40:46.000 286 21250.31 313.77 42981.17 47950.24 2018-10-13 09:40:47.000 286 21250.31 313.78 42981.17 47950.22 2018-10-13 09:40:48.000 286 21250.30 313.79 42981.14 47950.20 2018-10-13 09:40:49.000 286 21250.27 313.78 42981.13 47950.17 2018-10-13 09:40:50.000 286 21250.25 313.79 42981.10 47950.14 2018-10-13 09:40:51.000 286 21250.25 313.79 42981.10 47950.16 2018-10-13 09:40:52.000 286 21250.27 313.78 42981.09 47950.11 2018-10-13 09:40:53.000 286 21250.25 313.83 42981.09 47950.11 2018-10-13 09:40:54.000 286 21250.27 313.88 42981.08 47950.08 2018-10-13 09:40:55.000 286 21250.24 313.94 42981.07 47950.11 2018-10-13 09:40:56.000 286 21250.26 313.97 42981.10 47950.08 2018-10-13 09:40:57.000 286 21250.28 314.01 42981.07 47950.09 2018-10-13 09:40:58.000 286 21250.28 314.04 42981.08 47950.07 2018-10-13 09:40:59.000 286 21250.29 314.03 42981.09 47950.11 2018-10-13 09:41:00.000 286 21250.32 314.01 42981.13 47950.12 2018-10-13 09:41:01.000 286 21250.33 314.00 42981.11 47950.13 2018-10-13 09:41:02.000 286 21250.32 313.98 42981.10 47950.13 2018-10-13 09:41:03.000 286 21250.33 313.98 42981.09 47950.16 2018-10-13 09:41:04.000 286 21250.34 313.98 42981.10 47950.17 2018-10-13 09:41:05.000 286 21250.33 313.99 42981.10 47950.16 2018-10-13 09:41:06.000 286 21250.34 314.00 42981.08 47950.16 2018-10-13 09:41:07.000 286 21250.30 314.02 42981.08 47950.15 2018-10-13 09:41:08.000 286 21250.32 314.02 42981.03 47950.16 2018-10-13 09:41:09.000 286 21250.32 314.00 42981.05 47950.14 2018-10-13 09:41:10.000 286 21250.34 314.01 42981.05 47950.14 2018-10-13 09:41:11.000 286 21250.33 313.99 42981.03 47950.15 2018-10-13 09:41:12.000 286 21250.30 314.00 42981.02 47950.10 2018-10-13 09:41:13.000 286 21250.30 314.00 42981.01 47950.12 2018-10-13 09:41:14.000 286 21250.29 314.01 42981.00 47950.08 2018-10-13 09:41:15.000 286 21250.31 313.99 42980.99 47950.08 2018-10-13 09:41:16.000 286 21250.29 313.94 42980.96 47950.05 2018-10-13 09:41:17.000 286 21250.25 313.88 42980.98 47950.03 2018-10-13 09:41:18.000 286 21250.25 313.79 42980.98 47950.01 2018-10-13 09:41:19.000 286 21250.25 313.76 42980.97 47950.02 2018-10-13 09:41:20.000 286 21250.26 313.76 42980.99 47950.04 2018-10-13 09:41:21.000 286 21250.24 313.81 42980.96 47950.04 2018-10-13 09:41:22.000 286 21250.24 313.87 42980.94 47950.01 2018-10-13 09:41:23.000 286 21250.26 313.92 42980.85 47949.99 2018-10-13 09:41:24.000 286 21250.22 314.02 42980.81 47949.93 2018-10-13 09:41:25.000 286 21250.15 314.15 42980.75 47949.84 2018-10-13 09:41:26.000 286 21250.08 314.22 42980.67 47949.75 2018-10-13 09:41:27.000 286 21250.01 314.27 42980.58 47949.68 2018-10-13 09:41:28.000 286 21250.01 314.26 42980.53 47949.56 2018-10-13 09:41:29.000 286 21249.98 314.28 42980.47 47949.51 2018-10-13 09:41:30.000 286 21249.97 314.29 42980.42 47949.47 2018-10-13 09:41:31.000 286 21249.99 314.27 42980.38 47949.44 2018-10-13 09:41:32.000 286 21249.96 314.29 42980.35 47949.41 2018-10-13 09:41:33.000 286 21249.93 314.26 42980.32 47949.35 2018-10-13 09:41:34.000 286 21249.91 314.24 42980.30 47949.33 2018-10-13 09:41:35.000 286 21249.90 314.18 42980.32 47949.30 2018-10-13 09:41:36.000 286 21249.88 314.15 42980.32 47949.24 2018-10-13 09:41:37.000 286 21249.87 314.12 42980.31 47949.27 2018-10-13 09:41:38.000 286 21249.92 314.10 42980.31 47949.29 2018-10-13 09:41:39.000 286 21249.90 314.10 42980.27 47949.26 2018-10-13 09:41:40.000 286 21249.90 314.08 42980.28 47949.29 2018-10-13 09:41:41.000 286 21249.92 313.99 42980.28 47949.26 2018-10-13 09:41:42.000 286 21249.96 313.91 42980.32 47949.31 2018-10-13 09:41:43.000 286 21249.98 313.84 42980.39 47949.28 2018-10-13 09:41:44.000 286 21250.03 313.76 42980.42 47949.38 2018-10-13 09:41:45.000 286 21250.07 313.68 42980.48 47949.45 2018-10-13 09:41:46.000 286 21250.07 313.63 42980.50 47949.45 2018-10-13 09:41:47.000 286 21250.06 313.59 42980.51 47949.50 2018-10-13 09:41:48.000 286 21250.08 313.56 42980.54 47949.52 2018-10-13 09:41:49.000 286 21250.08 313.57 42980.53 47949.51 2018-10-13 09:41:50.000 286 21250.07 313.51 42980.55 47949.56 2018-10-13 09:41:51.000 286 21250.09 313.52 42980.58 47949.57 2018-10-13 09:41:52.000 286 21250.08 313.54 42980.60 47949.55 2018-10-13 09:41:53.000 286 21250.07 313.55 42980.57 47949.56 2018-10-13 09:41:54.000 286 21250.04 313.58 42980.53 47949.55 2018-10-13 09:41:55.000 286 21250.00 313.63 42980.48 47949.50 2018-10-13 09:41:56.000 286 21249.94 313.66 42980.46 47949.49 2018-10-13 09:41:57.000 286 21249.95 313.66 42980.42 47949.43 2018-10-13 09:41:58.000 286 21249.94 313.66 42980.42 47949.40 2018-10-13 09:41:59.000 286 21249.94 313.63 42980.37 47949.34 2018-10-13 09:42:00.000 286 21250.00 313.64 42980.35 47949.36 2018-10-13 09:42:01.000 286 21249.99 313.63 42980.35 47949.33 2018-10-13 09:42:02.000 286 21249.96 313.62 42980.35 47949.32 2018-10-13 09:42:03.000 286 21249.95 313.60 42980.33 47949.32 2018-10-13 09:42:04.000 286 21249.95 313.61 42980.33 47949.30 2018-10-13 09:42:05.000 286 21249.96 313.63 42980.32 47949.31 2018-10-13 09:42:06.000 286 21249.95 313.63 42980.31 47949.29 2018-10-13 09:42:07.000 286 21249.96 313.65 42980.34 47949.29 2018-10-13 09:42:08.000 286 21249.96 313.65 42980.32 47949.31 2018-10-13 09:42:09.000 286 21249.98 313.66 42980.28 47949.27 2018-10-13 09:42:10.000 286 21249.94 313.63 42980.29 47949.28 2018-10-13 09:42:11.000 286 21249.92 313.62 42980.30 47949.29 2018-10-13 09:42:12.000 286 21249.91 313.61 42980.28 47949.24 2018-10-13 09:42:13.000 286 21249.91 313.59 42980.29 47949.23 2018-10-13 09:42:14.000 286 21249.90 313.57 42980.29 47949.26 2018-10-13 09:42:15.000 286 21249.91 313.52 42980.30 47949.24 2018-10-13 09:42:16.000 286 21249.93 313.52 42980.30 47949.29 2018-10-13 09:42:17.000 286 21249.97 313.49 42980.31 47949.25 2018-10-13 09:42:18.000 286 21249.96 313.48 42980.27 47949.27 2018-10-13 09:42:19.000 286 21249.96 313.49 42980.26 47949.24 2018-10-13 09:42:20.000 286 21249.97 313.53 42980.24 47949.25 2018-10-13 09:42:21.000 286 21249.93 313.55 42980.19 47949.21 2018-10-13 09:42:22.000 286 21249.87 313.60 42980.15 47949.15 2018-10-13 09:42:23.000 286 21249.92 313.55 42980.15 47949.12 2018-10-13 09:42:24.000 286 21249.92 313.46 42980.12 47949.06 2018-10-13 09:42:25.000 286 21249.92 313.45 42980.16 47949.14 2018-10-13 09:42:26.000 286 21249.94 313.47 42980.17 47949.13 2018-10-13 09:42:27.000 286 21249.96 313.53 42980.13 47949.13 2018-10-13 09:42:28.000 286 21249.97 313.53 42980.11 47949.14 2018-10-13 09:42:29.000 286 21249.97 313.52 42980.05 47949.10 2018-10-13 09:42:30.000 286 21249.95 313.44 42980.09 47949.05 2018-10-13 09:42:31.000 286 21249.97 313.34 42980.09 47949.13 2018-10-13 09:42:32.000 286 21250.03 313.22 42980.15 47949.12 2018-10-13 09:42:33.000 286 21250.05 313.16 42980.21 47949.17 2018-10-13 09:42:34.000 286 21250.05 313.10 42980.27 47949.24 2018-10-13 09:42:35.000 286 21250.03 313.09 42980.28 47949.29 2018-10-13 09:42:36.000 286 21250.02 313.14 42980.26 47949.30 2018-10-13 09:42:37.000 286 21250.00 313.15 42980.25 47949.30 2018-10-13 09:42:38.000 286 21250.00 313.16 42980.22 47949.26 2018-10-13 09:42:39.000 286 21250.00 313.17 42980.19 47949.27 2018-10-13 09:42:40.000 286 21249.97 313.14 42980.17 47949.25 2018-10-13 09:42:41.000 286 21249.96 313.12 42980.19 47949.23 2018-10-13 09:42:42.000 286 21249.97 313.10 42980.20 47949.21 2018-10-13 09:42:43.000 286 21249.99 313.05 42980.23 47949.23 2018-10-13 09:42:44.000 286 21249.94 312.98 42980.27 47949.22 2018-10-13 09:42:45.000 286 21249.94 312.93 42980.30 47949.27 2018-10-13 09:42:46.000 286 21249.93 312.90 42980.32 47949.27 2018-10-13 09:42:47.000 286 21249.93 312.87 42980.40 47949.31 2018-10-13 09:42:48.000 286 21249.94 312.85 42980.45 47949.37 2018-10-13 09:42:49.000 286 21249.89 312.86 42980.45 47949.36 2018-10-13 09:42:50.000 286 21249.88 312.93 42980.42 47949.38 2018-10-13 09:42:51.000 286 21249.83 312.99 42980.36 47949.29 2018-10-13 09:42:52.000 286 21249.79 313.00 42980.34 47949.31 2018-10-13 09:42:53.000 286 21249.80 313.03 42980.36 47949.25 2018-10-13 09:42:54.000 286 21249.83 313.07 42980.34 47949.23 2018-10-13 09:42:55.000 286 21249.81 313.08 42980.27 47949.22 2018-10-13 09:42:56.000 286 21249.82 313.07 42980.21 47949.19 2018-10-13 09:42:57.000 286 21249.80 313.09 42980.20 47949.17 2018-10-13 09:42:58.000 286 21249.81 313.05 42980.21 47949.17 2018-10-13 09:42:59.000 286 21249.81 313.07 42980.21 47949.12 2018-10-13 09:43:00.000 286 21249.82 313.03 42980.17 47949.10 2018-10-13 09:43:01.000 286 21249.79 312.99 42980.17 47949.13 2018-10-13 09:43:02.000 286 21249.82 312.96 42980.21 47949.17 2018-10-13 09:43:03.000 286 21249.85 312.91 42980.25 47949.15 2018-10-13 09:43:04.000 286 21249.84 312.89 42980.25 47949.18 2018-10-13 09:43:05.000 286 21249.86 312.90 42980.29 47949.17 2018-10-13 09:43:06.000 286 21249.85 312.90 42980.28 47949.24 2018-10-13 09:43:07.000 286 21249.85 312.88 42980.30 47949.21 2018-10-13 09:43:08.000 286 21249.85 312.84 42980.29 47949.23 2018-10-13 09:43:09.000 286 21249.82 312.81 42980.28 47949.21 2018-10-13 09:43:10.000 286 21249.81 312.80 42980.25 47949.21 2018-10-13 09:43:11.000 286 21249.77 312.85 42980.24 47949.22 2018-10-13 09:43:12.000 286 21249.73 312.90 42980.19 47949.22 2018-10-13 09:43:13.000 286 21249.69 312.95 42980.15 47949.15 2018-10-13 09:43:14.000 286 21249.67 312.97 42980.11 47949.09 2018-10-13 09:43:15.000 286 21249.69 312.95 42980.09 47949.02 2018-10-13 09:43:16.000 286 21249.67 312.92 42980.11 47949.02 2018-10-13 09:43:17.000 286 21249.67 312.90 42980.09 47949.00 2018-10-13 09:43:18.000 286 21249.65 312.90 42980.06 47948.96 2018-10-13 09:43:19.000 286 21249.65 312.88 42980.04 47948.97 2018-10-13 09:43:20.000 286 21249.67 312.85 42980.08 47948.97 2018-10-13 09:43:21.000 286 21249.67 312.80 42980.08 47948.95 2018-10-13 09:43:22.000 286 21249.69 312.78 42980.04 47948.96 2018-10-13 09:43:23.000 286 21249.69 312.76 42980.06 47948.96 2018-10-13 09:43:24.000 286 21249.68 312.73 42980.12 47948.97 2018-10-13 09:43:25.000 286 21249.67 312.71 42980.10 47948.97 2018-10-13 09:43:26.000 286 21249.64 312.74 42980.11 47948.98 2018-10-13 09:43:27.000 286 21249.64 312.76 42980.09 47949.01 2018-10-13 09:43:28.000 286 21249.63 312.73 42980.12 47948.98 2018-10-13 09:43:29.000 286 21249.65 312.71 42980.13 47949.00 2018-10-13 09:43:30.000 286 21249.65 312.70 42980.15 47949.02 2018-10-13 09:43:31.000 286 21249.62 312.72 42980.17 47949.02 2018-10-13 09:43:32.000 286 21249.65 312.74 42980.14 47949.01 2018-10-13 09:43:33.000 286 21249.65 312.74 42980.14 47949.01 2018-10-13 09:43:34.000 286 21249.65 312.77 42980.10 47949.03 2018-10-13 09:43:35.000 286 21249.67 312.78 42980.09 47948.96 2018-10-13 09:43:36.000 286 21249.64 312.77 42980.12 47948.96 2018-10-13 09:43:37.000 286 21249.60 312.76 42980.07 47948.94 2018-10-13 09:43:38.000 286 21249.60 312.71 42980.05 47948.95 2018-10-13 09:43:39.000 286 21249.57 312.69 42980.09 47948.94 2018-10-13 09:43:40.000 286 21249.59 312.70 42980.08 47948.93 2018-10-13 09:43:41.000 286 21249.59 312.70 42980.06 47948.92 2018-10-13 09:43:42.000 286 21249.59 312.68 42980.08 47948.92 2018-10-13 09:43:43.000 286 21249.60 312.65 42980.06 47948.89 2018-10-13 09:43:44.000 286 21249.58 312.65 42980.09 47948.92 2018-10-13 09:43:45.000 286 21249.50 312.66 42980.09 47948.92 2018-10-13 09:43:46.000 286 21249.47 312.63 42980.09 47948.86 2018-10-13 09:43:47.000 286 21249.45 312.63 42980.09 47948.85 2018-10-13 09:43:48.000 286 21249.45 312.64 42980.07 47948.87 2018-10-13 09:43:49.000 286 21249.49 312.66 42980.08 47948.84 2018-10-13 09:43:50.000 286 21249.51 312.65 42980.06 47948.81 2018-10-13 09:43:51.000 286 21249.47 312.68 42980.02 47948.81 2018-10-13 09:43:52.000 286 21249.45 312.72 42979.99 47948.79 2018-10-13 09:43:53.000 286 21249.49 312.74 42979.93 47948.75 2018-10-13 09:43:54.000 286 21249.51 312.74 42979.88 47948.72 2018-10-13 09:43:55.000 286 21249.54 312.76 42979.85 47948.70 2018-10-13 09:43:56.000 286 21249.55 312.74 42979.86 47948.67 2018-10-13 09:43:57.000 286 21249.57 312.71 42979.85 47948.65 2018-10-13 09:43:58.000 286 21249.59 312.69 42979.85 47948.65 2018-10-13 09:43:59.000 286 21249.56 312.67 42979.84 47948.70 2018-10-13 09:44:00.000 286 21249.56 312.61 42979.86 47948.69 2018-10-13 09:44:01.000 286 21249.57 312.57 42979.92 47948.67 2018-10-13 09:44:02.000 286 21249.53 312.50 42979.91 47948.72 2018-10-13 09:44:03.000 286 21249.51 312.47 42979.95 47948.76 2018-10-13 09:44:04.000 286 21249.50 312.45 42979.98 47948.79 2018-10-13 09:44:05.000 286 21249.49 312.42 42980.03 47948.79 2018-10-13 09:44:06.000 286 21249.50 312.41 42980.05 47948.83 2018-10-13 09:44:07.000 286 21249.49 312.44 42980.08 47948.83 2018-10-13 09:44:08.000 286 21249.53 312.45 42980.08 47948.88 2018-10-13 09:44:09.000 286 21249.56 312.46 42980.06 47948.89 2018-10-13 09:44:10.000 286 21249.59 312.45 42980.09 47948.88 2018-10-13 09:44:11.000 286 21249.64 312.43 42980.10 47948.90 2018-10-13 09:44:12.000 286 21249.71 312.45 42980.11 47948.96 2018-10-13 09:44:13.000 286 21249.78 312.44 42980.11 47948.98 2018-10-13 09:44:14.000 286 21249.81 312.35 42980.10 47948.99 2018-10-13 09:44:15.000 286 21249.83 312.27 42980.12 47949.03 2018-10-13 09:44:16.000 286 21249.89 312.23 42980.19 47949.09 2018-10-13 09:44:17.000 286 21249.94 312.21 42980.20 47949.16 2018-10-13 09:44:18.000 286 21249.98 312.17 42980.25 47949.21 2018-10-13 09:44:19.000 286 21250.02 312.12 42980.29 47949.26 2018-10-13 09:44:20.000 286 21250.04 312.07 42980.34 47949.32 2018-10-13 09:44:21.000 286 21250.03 312.07 42980.35 47949.34 2018-10-13 09:44:22.000 286 21250.03 312.01 42980.40 47949.35 2018-10-13 09:44:23.000 286 21250.02 311.97 42980.43 47949.39 2018-10-13 09:44:24.000 286 21249.94 311.93 42980.43 47949.40 2018-10-13 09:44:25.000 286 21249.94 311.90 42980.42 47949.40 2018-10-13 09:44:26.000 286 21249.93 311.89 42980.46 47949.41 2018-10-13 09:44:27.000 286 21249.94 311.90 42980.44 47949.42 2018-10-13 09:44:28.000 286 21249.94 311.91 42980.49 47949.44 2018-10-13 09:44:29.000 286 21249.90 311.87 42980.49 47949.42 2018-10-13 09:44:30.000 286 21249.90 311.83 42980.52 47949.42 2018-10-13 09:44:31.000 286 21249.90 311.83 42980.51 47949.42 2018-10-13 09:44:32.000 286 21249.90 311.82 42980.49 47949.44 2018-10-13 09:44:33.000 286 21249.88 311.83 42980.53 47949.43 2018-10-13 09:44:34.000 286 21249.88 311.85 42980.53 47949.42 2018-10-13 09:44:35.000 286 21249.88 311.89 42980.53 47949.44 2018-10-13 09:44:36.000 286 21249.89 311.91 42980.49 47949.43 2018-10-13 09:44:37.000 286 21249.87 311.95 42980.49 47949.41 2018-10-13 09:44:38.000 286 21249.86 311.99 42980.45 47949.40 2018-10-13 09:44:39.000 286 21249.85 312.01 42980.43 47949.39 2018-10-13 09:44:40.000 286 21249.85 312.03 42980.45 47949.33 2018-10-13 09:44:41.000 286 21249.86 312.03 42980.42 47949.33 2018-10-13 09:44:42.000 286 21249.86 312.02 42980.40 47949.33 2018-10-13 09:44:43.000 286 21249.90 312.04 42980.40 47949.32 2018-10-13 09:44:44.000 286 21249.90 312.02 42980.40 47949.34 2018-10-13 09:44:45.000 286 21249.91 312.01 42980.38 47949.32 2018-10-13 09:44:46.000 286 21249.91 312.01 42980.42 47949.34 2018-10-13 09:44:47.000 286 21249.90 312.02 42980.43 47949.32 2018-10-13 09:44:48.000 286 21249.89 312.03 42980.42 47949.35 2018-10-13 09:44:49.000 286 21249.87 312.03 42980.41 47949.36 2018-10-13 09:44:50.000 286 21249.85 312.05 42980.41 47949.34 2018-10-13 09:44:51.000 286 21249.85 312.05 42980.42 47949.29 2018-10-13 09:44:52.000 286 21249.82 312.05 42980.42 47949.34 2018-10-13 09:44:53.000 286 21249.86 312.05 42980.41 47949.33 2018-10-13 09:44:54.000 286 21249.91 312.07 42980.41 47949.34 2018-10-13 09:44:55.000 286 21249.91 312.11 42980.39 47949.32 2018-10-13 09:44:56.000 286 21249.95 312.14 42980.38 47949.36 2018-10-13 09:44:57.000 286 21249.95 312.13 42980.37 47949.34 2018-10-13 09:44:58.000 286 21249.96 312.12 42980.36 47949.28 2018-10-13 09:44:59.000 286 21249.98 312.11 42980.34 47949.35 2018-10-13 09:45:00.000 286 21249.98 312.11 42980.36 47949.34 2018-10-13 09:45:01.000 286 21250.01 312.11 42980.35 47949.33 2018-10-13 09:45:02.000 286 21250.04 312.11 42980.36 47949.36 2018-10-13 09:45:03.000 286 21250.04 312.12 42980.34 47949.37 2018-10-13 09:45:04.000 286 21250.10 312.11 42980.34 47949.37 2018-10-13 09:45:05.000 286 21250.08 312.13 42980.30 47949.34 2018-10-13 09:45:06.000 286 21250.07 312.13 42980.29 47949.32 2018-10-13 09:45:07.000 286 21250.01 312.15 42980.25 47949.34 2018-10-13 09:45:08.000 286 21250.01 312.16 42980.23 47949.29 2018-10-13 09:45:09.000 286 21249.97 312.15 42980.19 47949.25 2018-10-13 09:45:10.000 286 21249.93 312.16 42980.16 47949.17 2018-10-13 09:45:11.000 286 21249.85 312.17 42980.16 47949.15 2018-10-13 09:45:12.000 286 21249.79 312.16 42980.14 47949.10 2018-10-13 09:45:13.000 286 21249.75 312.16 42980.15 47949.07 2018-10-13 09:45:14.000 286 21249.66 312.17 42980.16 47949.05 2018-10-13 09:45:15.000 286 21249.62 312.15 42980.16 47949.00 2018-10-13 09:45:16.000 286 21249.63 312.16 42980.15 47948.98 2018-10-13 09:45:17.000 286 21249.64 312.17 42980.15 47948.98 2018-10-13 09:45:18.000 286 21249.66 312.18 42980.11 47948.98 2018-10-13 09:45:19.000 286 21249.67 312.15 42980.12 47948.98 2018-10-13 09:45:20.000 286 21249.66 312.14 42980.13 47948.97 2018-10-13 09:45:21.000 286 21249.70 312.13 42980.11 47948.97 2018-10-13 09:45:22.000 286 21249.70 312.12 42980.11 47949.00 2018-10-13 09:45:23.000 286 21249.71 312.13 42980.08 47948.99 2018-10-13 09:45:24.000 286 21249.68 312.14 42980.08 47948.95 2018-10-13 09:45:25.000 286 21249.62 312.17 42980.06 47948.95 2018-10-13 09:45:26.000 286 21249.59 312.18 42979.99 47948.91 2018-10-13 09:45:27.000 286 21249.56 312.15 42980.01 47948.87 2018-10-13 09:45:28.000 286 21249.54 312.12 42980.03 47948.83 2018-10-13 09:45:29.000 286 21249.51 312.11 42980.02 47948.85 2018-10-13 09:45:30.000 286 21249.49 312.09 42980.03 47948.82 2018-10-13 09:45:31.000 286 21249.44 312.11 42980.02 47948.80 2018-10-13 09:45:32.000 286 21249.39 312.11 42980.05 47948.82 2018-10-13 09:45:33.000 286 21249.38 312.15 42980.02 47948.79 2018-10-13 09:45:34.000 286 21249.37 312.20 42980.00 47948.79 2018-10-13 09:45:35.000 286 21249.38 312.16 42979.98 47948.76 2018-10-13 09:45:36.000 286 21249.36 312.14 42979.96 47948.73 2018-10-13 09:45:37.000 286 21249.36 312.10 42979.96 47948.71 2018-10-13 09:45:38.000 286 21249.34 312.07 42979.95 47948.68 2018-10-13 09:45:39.000 286 21249.29 312.12 42979.86 47948.65 2018-10-13 09:45:40.000 286 21249.26 312.24 42979.76 47948.61 2018-10-13 09:45:41.000 286 21249.22 312.33 42979.66 47948.50 2018-10-13 09:45:42.000 286 21249.17 312.38 42979.59 47948.39 2018-10-13 09:45:43.000 286 21249.16 312.40 42979.49 47948.29 2018-10-13 09:45:44.000 286 21249.17 312.38 42979.43 47948.24 2018-10-13 09:45:45.000 286 21249.17 312.38 42979.43 47948.17 2018-10-13 09:45:46.000 286 21249.18 312.38 42979.39 47948.17 2018-10-13 09:45:47.000 286 21249.17 312.38 42979.35 47948.14 2018-10-13 09:45:48.000 286 21249.20 312.37 42979.33 47948.11 2018-10-13 09:45:49.000 286 21249.18 312.33 42979.33 47948.08 2018-10-13 09:45:50.000 286 21249.17 312.30 42979.32 47948.07 2018-10-13 09:45:51.000 286 21249.15 312.26 42979.35 47948.08 2018-10-13 09:45:52.000 286 21249.17 312.24 42979.37 47948.12 2018-10-13 09:45:53.000 286 21249.18 312.21 42979.35 47948.09 2018-10-13 09:45:54.000 286 21249.19 312.17 42979.40 47948.12 2018-10-13 09:45:55.000 286 21249.26 312.13 42979.46 47948.16 2018-10-13 09:45:56.000 286 21249.36 312.08 42979.54 47948.25 2018-10-13 09:45:57.000 286 21249.37 312.08 42979.57 47948.33 2018-10-13 09:45:58.000 286 21249.42 312.05 42979.62 47948.39 2018-10-13 09:45:59.000 286 21249.51 312.01 42979.69 47948.44 2018-10-13 09:46:00.000 286 21249.52 311.99 42979.75 47948.50 2018-10-13 09:46:01.000 286 21249.54 312.00 42979.75 47948.56 2018-10-13 09:46:02.000 286 21249.55 312.03 42979.77 47948.64 2018-10-13 09:46:03.000 286 21249.56 312.00 42979.79 47948.62 2018-10-13 09:46:04.000 286 21249.58 311.98 42979.80 47948.65 2018-10-13 09:46:05.000 286 21249.58 312.02 42979.78 47948.68 2018-10-13 09:46:06.000 286 21249.51 312.05 42979.77 47948.65 2018-10-13 09:46:07.000 286 21249.46 312.08 42979.72 47948.61 2018-10-13 09:46:08.000 286 21249.38 312.13 42979.71 47948.53 2018-10-13 09:46:09.000 286 21249.33 312.18 42979.63 47948.44 2018-10-13 09:46:10.000 286 21249.30 312.22 42979.55 47948.39 2018-10-13 09:46:11.000 286 21249.26 312.30 42979.52 47948.33 2018-10-13 09:46:12.000 286 21249.22 312.36 42979.53 47948.29 2018-10-13 09:46:13.000 286 21249.17 312.41 42979.47 47948.24 2018-10-13 09:46:14.000 286 21249.16 312.42 42979.43 47948.21 2018-10-13 09:46:15.000 286 21249.17 312.44 42979.42 47948.17 2018-10-13 09:46:16.000 286 21249.15 312.41 42979.43 47948.14 2018-10-13 09:46:17.000 286 21249.14 312.38 42979.42 47948.11 2018-10-13 09:46:18.000 286 21249.13 312.35 42979.44 47948.14 2018-10-13 09:46:19.000 286 21249.16 312.31 42979.44 47948.14 2018-10-13 09:46:20.000 286 21249.17 312.26 42979.46 47948.18 2018-10-13 09:46:21.000 286 21249.17 312.25 42979.50 47948.22 2018-10-13 09:46:22.000 286 21249.20 312.20 42979.53 47948.21 2018-10-13 09:46:23.000 286 21249.22 312.21 42979.52 47948.26 2018-10-13 09:46:24.000 286 21249.26 312.18 42979.58 47948.31 2018-10-13 09:46:25.000 286 21249.33 312.16 42979.61 47948.36 2018-10-13 09:46:26.000 286 21249.40 312.14 42979.63 47948.41 2018-10-13 09:46:27.000 286 21249.45 312.13 42979.67 47948.44 2018-10-13 09:46:28.000 286 21249.46 312.11 42979.66 47948.48 2018-10-13 09:46:29.000 286 21249.47 312.08 42979.70 47948.55 2018-10-13 09:46:30.000 286 21249.51 312.03 42979.70 47948.56 2018-10-13 09:46:31.000 286 21249.56 312.01 42979.74 47948.57 2018-10-13 09:46:32.000 286 21249.55 311.96 42979.74 47948.59 2018-10-13 09:46:33.000 286 21249.52 311.95 42979.71 47948.57 2018-10-13 09:46:34.000 286 21249.51 311.93 42979.73 47948.60 2018-10-13 09:46:35.000 286 21249.48 311.91 42979.72 47948.57 2018-10-13 09:46:36.000 286 21249.47 311.88 42979.71 47948.56 2018-10-13 09:46:37.000 286 21249.44 311.83 42979.74 47948.53 2018-10-13 09:46:38.000 286 21249.40 311.81 42979.78 47948.55 2018-10-13 09:46:39.000 286 21249.35 311.81 42979.77 47948.54 2018-10-13 09:46:40.000 286 21249.31 311.74 42979.82 47948.53 2018-10-13 09:46:41.000 286 21249.29 311.69 42979.86 47948.56 2018-10-13 09:46:42.000 286 21249.24 311.68 42979.88 47948.56 2018-10-13 09:46:43.000 286 21249.19 311.67 42979.89 47948.56 2018-10-13 09:46:44.000 286 21249.20 311.67 42979.90 47948.56 2018-10-13 09:46:45.000 286 21249.19 311.71 42979.91 47948.56 2018-10-13 09:46:46.000 286 21249.16 311.79 42979.89 47948.55 2018-10-13 09:46:47.000 286 21249.19 311.87 42979.87 47948.53 2018-10-13 09:46:48.000 286 21249.19 311.98 42979.81 47948.50 2018-10-13 09:46:49.000 286 21249.25 312.08 42979.74 47948.51 2018-10-13 09:46:50.000 286 21249.27 312.17 42979.70 47948.47 2018-10-13 09:46:51.000 286 21249.29 312.25 42979.66 47948.42 2018-10-13 09:46:52.000 286 21249.30 312.30 42979.63 47948.38 2018-10-13 09:46:53.000 286 21249.30 312.32 42979.58 47948.35 2018-10-13 09:46:54.000 286 21249.31 312.34 42979.53 47948.33 2018-10-13 09:46:55.000 286 21249.30 312.34 42979.48 47948.29 2018-10-13 09:46:56.000 286 21249.34 312.35 42979.52 47948.28 2018-10-13 09:46:57.000 286 21249.37 312.38 42979.56 47948.31 2018-10-13 09:46:58.000 286 21249.38 312.35 42979.55 47948.29 2018-10-13 09:46:59.000 286 21249.38 312.34 42979.57 47948.30 2018-10-13 09:47:00.000 286 21249.40 312.33 42979.57 47948.32 2018-10-13 09:47:01.000 286 21249.42 312.32 42979.57 47948.31 2018-10-13 09:47:02.000 286 21249.47 312.30 42979.59 47948.35 2018-10-13 09:47:03.000 286 21249.46 312.28 42979.59 47948.35 2018-10-13 09:47:04.000 286 21249.47 312.28 42979.61 47948.37 2018-10-13 09:47:05.000 286 21249.49 312.25 42979.62 47948.37 2018-10-13 09:47:06.000 286 21249.52 312.20 42979.64 47948.41 2018-10-13 09:47:07.000 286 21249.50 312.16 42979.63 47948.41 2018-10-13 09:47:08.000 286 21249.57 312.08 42979.66 47948.43 2018-10-13 09:47:09.000 286 21249.57 312.09 42979.66 47948.45 2018-10-13 09:47:10.000 286 21249.58 312.09 42979.67 47948.48 2018-10-13 09:47:11.000 286 21249.58 312.11 42979.67 47948.49 2018-10-13 09:47:12.000 286 21249.57 312.12 42979.67 47948.48 2018-10-13 09:47:13.000 286 21249.57 312.11 42979.68 47948.47 2018-10-13 09:47:14.000 286 21249.54 312.13 42979.68 47948.49 2018-10-13 09:47:15.000 286 21249.51 312.14 42979.68 47948.44 2018-10-13 09:47:16.000 286 21249.49 312.17 42979.66 47948.46 2018-10-13 09:47:17.000 286 21249.47 312.17 42979.67 47948.45 2018-10-13 09:47:18.000 286 21249.46 312.17 42979.68 47948.41 2018-10-13 09:47:19.000 286 21249.44 312.16 42979.68 47948.42 2018-10-13 09:47:20.000 286 21249.41 312.16 42979.66 47948.43 2018-10-13 09:47:21.000 286 21249.37 312.17 42979.66 47948.40 2018-10-13 09:47:22.000 286 21249.35 312.19 42979.71 47948.42 2018-10-13 09:47:23.000 286 21249.33 312.18 42979.72 47948.39 2018-10-13 09:47:24.000 286 21249.32 312.18 42979.68 47948.37 2018-10-13 09:47:25.000 286 21249.32 312.18 42979.70 47948.36 2018-10-13 09:47:26.000 286 21249.26 312.13 42979.71 47948.37 2018-10-13 09:47:27.000 286 21249.19 312.10 42979.73 47948.36 2018-10-13 09:47:28.000 286 21249.19 312.08 42979.75 47948.37 2018-10-13 09:47:29.000 286 21249.16 312.11 42979.77 47948.35 2018-10-13 09:47:30.000 286 21249.13 312.15 42979.80 47948.39 2018-10-13 09:47:31.000 286 21249.15 312.21 42979.75 47948.39 2018-10-13 09:47:32.000 286 21249.18 312.27 42979.74 47948.37 2018-10-13 09:47:33.000 286 21249.19 312.31 42979.73 47948.37 2018-10-13 09:47:34.000 286 21249.21 312.31 42979.67 47948.37 2018-10-13 09:47:35.000 286 21249.23 312.30 42979.70 47948.35 2018-10-13 09:47:36.000 286 21249.26 312.27 42979.73 47948.38 2018-10-13 09:47:37.000 286 21249.26 312.26 42979.77 47948.39 2018-10-13 09:47:38.000 286 21249.30 312.24 42979.78 47948.44 2018-10-13 09:47:39.000 286 21249.29 312.17 42979.79 47948.47 2018-10-13 09:47:40.000 286 21249.29 312.12 42979.82 47948.45 2018-10-13 09:47:41.000 286 21249.26 312.09 42979.87 47948.50 2018-10-13 09:47:42.000 286 21249.33 312.08 42979.91 47948.56 2018-10-13 09:47:43.000 286 21249.42 312.03 42979.91 47948.62 2018-10-13 09:47:44.000 286 21249.46 312.01 42979.94 47948.65 2018-10-13 09:47:45.000 286 21249.47 311.98 42979.93 47948.67 2018-10-13 09:47:46.000 286 21249.47 311.99 42979.96 47948.65 2018-10-13 09:47:47.000 286 21249.48 312.00 42979.94 47948.68 2018-10-13 09:47:48.000 286 21249.49 311.99 42979.91 47948.65 2018-10-13 09:47:49.000 286 21249.49 311.96 42979.88 47948.66 2018-10-13 09:47:50.000 286 21249.51 311.88 42979.88 47948.65 2018-10-13 09:47:51.000 286 21249.53 311.82 42979.90 47948.64 2018-10-13 09:47:52.000 286 21249.52 311.73 42979.90 47948.67 2018-10-13 09:47:53.000 286 21249.50 311.68 42979.92 47948.69 2018-10-13 09:47:54.000 286 21249.50 311.64 42979.93 47948.67 2018-10-13 09:47:55.000 286 21249.49 311.59 42979.99 47948.69 2018-10-13 09:47:56.000 286 21249.43 311.56 42979.99 47948.67 2018-10-13 09:47:57.000 286 21249.37 311.56 42979.96 47948.68 2018-10-13 09:47:58.000 286 21249.32 311.58 42979.98 47948.63 2018-10-13 09:47:59.000 286 21249.24 311.65 42979.93 47948.60 2018-10-13 09:48:00.000 286 21249.19 311.67 42979.86 47948.57 2018-10-13 09:48:01.000 286 21249.14 311.64 42979.84 47948.47 2018-10-13 09:48:02.000 286 21249.08 311.66 42979.83 47948.45 2018-10-13 09:48:03.000 286 21249.04 311.69 42979.82 47948.41 2018-10-13 09:48:04.000 286 21249.02 311.72 42979.80 47948.34 2018-10-13 09:48:05.000 286 21248.92 311.76 42979.74 47948.32 2018-10-13 09:48:06.000 286 21248.84 311.79 42979.76 47948.29 2018-10-13 09:48:07.000 286 21248.74 311.82 42979.75 47948.23 2018-10-13 09:48:08.000 286 21248.68 311.88 42979.74 47948.17 2018-10-13 09:48:09.000 286 21248.62 311.92 42979.70 47948.14 2018-10-13 09:48:10.000 286 21248.58 311.90 42979.69 47948.10 2018-10-13 09:48:11.000 286 21248.52 311.89 42979.68 47948.04 2018-10-13 09:48:12.000 286 21248.49 311.88 42979.75 47948.06 2018-10-13 09:48:13.000 286 21248.47 311.88 42979.77 47948.06 2018-10-13 09:48:14.000 286 21248.49 311.88 42979.78 47948.06 2018-10-13 09:48:15.000 286 21248.53 311.88 42979.76 47948.08 2018-10-13 09:48:16.000 286 21248.58 311.86 42979.74 47948.10 2018-10-13 09:48:17.000 286 21248.61 311.83 42979.74 47948.11 2018-10-13 09:48:18.000 286 21248.67 311.83 42979.74 47948.12 2018-10-13 09:48:19.000 286 21248.71 311.79 42979.75 47948.16 2018-10-13 09:48:20.000 286 21248.74 311.74 42979.76 47948.17 2018-10-13 09:48:21.000 286 21248.82 311.72 42979.75 47948.21 2018-10-13 09:48:22.000 286 21248.90 311.72 42979.74 47948.26 2018-10-13 09:48:23.000 286 21248.94 311.70 42979.72 47948.26 2018-10-13 09:48:24.000 286 21248.98 311.71 42979.76 47948.30 2018-10-13 09:48:25.000 286 21249.00 311.72 42979.72 47948.28 2018-10-13 09:48:26.000 286 21248.97 311.76 42979.73 47948.31 2018-10-13 09:48:27.000 286 21248.96 311.80 42979.68 47948.28 2018-10-13 09:48:28.000 286 21248.95 311.82 42979.64 47948.23 2018-10-13 09:48:29.000 286 21248.89 311.83 42979.66 47948.20 2018-10-13 09:48:30.000 286 21248.82 311.84 42979.64 47948.14 2018-10-13 09:48:31.000 286 21248.81 311.89 42979.60 47948.11 2018-10-13 09:48:32.000 286 21248.75 311.91 42979.59 47948.06 2018-10-13 09:48:33.000 286 21248.74 311.92 42979.58 47948.04 2018-10-13 09:48:34.000 286 21248.69 311.92 42979.57 47948.04 2018-10-13 09:48:35.000 286 21248.65 311.92 42979.57 47947.99 2018-10-13 09:48:36.000 286 21248.66 311.88 42979.60 47948.01 2018-10-13 09:48:37.000 286 21248.67 311.89 42979.59 47948.01 2018-10-13 09:48:38.000 286 21248.69 311.97 42979.55 47948.02 2018-10-13 09:48:39.000 286 21248.72 312.03 42979.47 47947.98 2018-10-13 09:48:40.000 286 21248.74 312.01 42979.39 47947.91 2018-10-13 09:48:41.000 286 21248.85 311.92 42979.35 47947.89 2018-10-13 09:48:42.000 286 21248.92 311.87 42979.38 47947.92 2018-10-13 09:48:43.000 286 21248.99 311.83 42979.36 47947.91 2018-10-13 09:48:44.000 286 21249.08 311.73 42979.36 47947.94 2018-10-13 09:48:45.000 286 21249.14 311.67 42979.39 47948.00 2018-10-13 09:48:46.000 286 21249.22 311.64 42979.40 47948.06 2018-10-13 09:48:47.000 286 21249.32 311.62 42979.39 47948.08 2018-10-13 09:48:48.000 286 21249.34 311.57 42979.39 47948.13 2018-10-13 09:48:49.000 286 21249.34 311.57 42979.38 47948.11 2018-10-13 09:48:50.000 286 21249.25 311.62 42979.39 47948.12 2018-10-13 09:48:51.000 286 21249.16 311.68 42979.35 47948.10 2018-10-13 09:48:52.000 286 21249.06 311.67 42979.32 47948.03 2018-10-13 09:48:53.000 286 21248.99 311.66 42979.29 47947.96 2018-10-13 09:48:54.000 286 21248.86 311.69 42979.24 47947.85 2018-10-13 09:48:55.000 286 21248.74 311.73 42979.19 47947.78 2018-10-13 09:48:56.000 286 21248.63 311.74 42979.18 47947.70 2018-10-13 09:48:57.000 286 21248.52 311.73 42979.22 47947.63 2018-10-13 09:48:58.000 286 21248.42 311.71 42979.20 47947.62 2018-10-13 09:48:59.000 286 21248.29 311.75 42979.19 47947.54 2018-10-13 09:49:00.000 286 21248.21 311.79 42979.18 47947.48 2018-10-13 09:49:01.000 286 21248.17 311.80 42979.17 47947.46 2018-10-13 09:49:02.000 286 21248.15 311.83 42979.21 47947.46 2018-10-13 09:49:03.000 286 21248.17 311.86 42979.24 47947.46 2018-10-13 09:49:04.000 286 21248.19 311.88 42979.23 47947.45 2018-10-13 09:49:05.000 286 21248.24 311.86 42979.24 47947.47 2018-10-13 09:49:06.000 286 21248.33 311.87 42979.26 47947.54 2018-10-13 09:49:07.000 286 21248.44 311.89 42979.26 47947.58 2018-10-13 09:49:08.000 286 21248.59 311.81 42979.25 47947.63 2018-10-13 09:49:09.000 286 21248.72 311.74 42979.26 47947.71 2018-10-13 09:49:10.000 286 21248.82 311.71 42979.29 47947.75 2018-10-13 09:49:11.000 286 21248.93 311.63 42979.31 47947.85 2018-10-13 09:49:12.000 286 21249.03 311.55 42979.34 47947.92 2018-10-13 09:49:13.000 286 21249.07 311.51 42979.35 47947.96 2018-10-13 09:49:14.000 286 21249.09 311.46 42979.41 47947.97 2018-10-13 09:49:15.000 286 21249.12 311.44 42979.40 47947.97 2018-10-13 09:49:16.000 286 21249.09 311.40 42979.37 47948.01 2018-10-13 09:49:17.000 286 21249.09 311.34 42979.41 47948.00 2018-10-13 09:49:18.000 286 21249.09 311.27 42979.42 47948.01 2018-10-13 09:49:19.000 286 21249.07 311.23 42979.43 47948.02 2018-10-13 09:49:20.000 286 21249.03 311.17 42979.46 47948.04 2018-10-13 09:49:21.000 286 21248.97 311.17 42979.50 47948.03 2018-10-13 09:49:22.000 286 21248.90 311.24 42979.52 47948.03 2018-10-13 09:49:23.000 286 21248.84 311.29 42979.50 47948.02 2018-10-13 09:49:24.000 286 21248.73 311.35 42979.45 47947.92 2018-10-13 09:49:25.000 286 21248.62 311.41 42979.39 47947.88 2018-10-13 09:49:26.000 286 21248.53 311.50 42979.36 47947.83 2018-10-13 09:49:27.000 286 21248.50 311.58 42979.36 47947.75 2018-10-13 09:49:28.000 286 21248.41 311.72 42979.30 47947.69 2018-10-13 09:49:29.000 286 21248.38 311.88 42979.26 47947.60 2018-10-13 09:49:30.000 286 21248.35 312.00 42979.18 47947.56 2018-10-13 09:49:31.000 286 21248.40 312.03 42979.13 47947.50 2018-10-13 09:49:32.000 286 21248.44 312.02 42979.08 47947.45 2018-10-13 09:49:33.000 286 21248.50 312.02 42979.13 47947.45 2018-10-13 09:49:34.000 286 21248.59 312.01 42979.14 47947.50 2018-10-13 09:49:35.000 286 21248.71 312.01 42979.13 47947.59 2018-10-13 09:49:36.000 286 21248.78 312.01 42979.15 47947.64 2018-10-13 09:49:37.000 286 21248.86 311.96 42979.18 47947.68 2018-10-13 09:49:38.000 286 21248.90 311.91 42979.22 47947.70 2018-10-13 09:49:39.000 286 21248.92 311.87 42979.26 47947.75 2018-10-13 09:49:40.000 286 21248.93 311.84 42979.28 47947.81 2018-10-13 09:49:41.000 286 21248.93 311.81 42979.32 47947.82 2018-10-13 09:49:42.000 286 21248.91 311.79 42979.36 47947.85 2018-10-13 09:49:43.000 286 21248.87 311.75 42979.35 47947.91 2018-10-13 09:49:44.000 286 21248.84 311.77 42979.40 47947.87 2018-10-13 09:49:45.000 286 21248.81 311.78 42979.42 47947.90 2018-10-13 09:49:46.000 286 21248.77 311.76 42979.42 47947.90 2018-10-13 09:49:47.000 286 21248.74 311.78 42979.42 47947.87 2018-10-13 09:49:48.000 286 21248.70 311.81 42979.39 47947.87 2018-10-13 09:49:49.000 286 21248.73 311.83 42979.38 47947.87 2018-10-13 09:49:50.000 286 21248.74 311.84 42979.36 47947.83 2018-10-13 09:49:51.000 286 21248.80 311.82 42979.32 47947.82 2018-10-13 09:49:52.000 286 21248.85 311.80 42979.32 47947.80 2018-10-13 09:49:53.000 286 21248.89 311.76 42979.29 47947.86 2018-10-13 09:49:54.000 286 21248.96 311.73 42979.31 47947.86 2018-10-13 09:49:55.000 286 21249.03 311.70 42979.30 47947.93 2018-10-13 09:49:56.000 286 21249.11 311.63 42979.38 47947.96 2018-10-13 09:49:57.000 286 21249.23 311.59 42979.38 47948.01 2018-10-13 09:49:58.000 286 21249.28 311.57 42979.38 47948.06 2018-10-13 09:49:59.000 286 21249.29 311.55 42979.41 47948.09 2018-10-13 09:50:00.000 286 21249.27 311.58 42979.43 47948.11 2018-10-13 09:50:01.000 286 21249.19 311.64 42979.42 47948.10 2018-10-13 09:50:02.000 286 21249.12 311.65 42979.40 47948.09 2018-10-13 09:50:03.000 286 21249.06 311.72 42979.36 47948.01 2018-10-13 09:50:04.000 286 21248.97 311.73 42979.35 47947.97 2018-10-13 09:50:05.000 286 21248.88 311.77 42979.33 47947.89 2018-10-13 09:50:06.000 286 21248.83 311.83 42979.29 47947.85 2018-10-13 09:50:07.000 286 21248.78 311.87 42979.25 47947.81 2018-10-13 09:50:08.000 286 21248.75 311.91 42979.24 47947.77 2018-10-13 09:50:09.000 286 21248.72 311.96 42979.19 47947.74 2018-10-13 09:50:10.000 286 21248.76 311.96 42979.14 47947.68 2018-10-13 09:50:11.000 286 21248.77 311.97 42979.13 47947.65 2018-10-13 09:50:12.000 286 21248.78 311.99 42979.09 47947.62 2018-10-13 09:50:13.000 286 21248.74 312.01 42979.08 47947.64 2018-10-13 09:50:14.000 286 21248.74 312.04 42979.09 47947.61 2018-10-13 09:50:15.000 286 21248.71 312.12 42979.07 47947.59 2018-10-13 09:50:16.000 286 21248.68 312.19 42979.04 47947.55 2018-10-13 09:50:17.000 286 21248.64 312.20 42979.01 47947.51 2018-10-13 09:50:18.000 286 21248.67 312.20 42978.99 47947.49 2018-10-13 09:50:19.000 286 21248.65 312.19 42978.98 47947.45 2018-10-13 09:50:20.000 286 21248.61 312.16 42978.99 47947.43 2018-10-13 09:50:21.000 286 21248.59 312.16 42978.98 47947.47 2018-10-13 09:50:22.000 286 21248.59 312.13 42978.96 47947.45 2018-10-13 09:50:23.000 286 21248.59 312.13 42979.00 47947.44 2018-10-13 09:50:24.000 286 21248.57 312.09 42979.03 47947.45 2018-10-13 09:50:25.000 286 21248.55 312.04 42979.00 47947.46 2018-10-13 09:50:26.000 286 21248.55 312.03 42979.01 47947.45 2018-10-13 09:50:27.000 286 21248.55 312.03 42979.03 47947.48 2018-10-13 09:50:28.000 286 21248.55 312.02 42979.04 47947.46 2018-10-13 09:50:29.000 286 21248.52 312.03 42979.01 47947.47 2018-10-13 09:50:30.000 286 21248.57 312.04 42979.02 47947.47 2018-10-13 09:50:31.000 286 21248.56 312.09 42979.01 47947.44 2018-10-13 09:50:32.000 286 21248.56 312.12 42979.00 47947.47 2018-10-13 09:50:33.000 286 21248.57 312.13 42978.99 47947.47 2018-10-13 09:50:34.000 286 21248.54 312.12 42978.99 47947.45 2018-10-13 09:50:35.000 286 21248.56 312.12 42979.01 47947.46 2018-10-13 09:50:36.000 286 21248.56 312.15 42979.02 47947.48 2018-10-13 09:50:37.000 286 21248.58 312.16 42979.00 47947.47 2018-10-13 09:50:38.000 286 21248.59 312.19 42978.99 47947.47 2018-10-13 09:50:39.000 286 21248.61 312.22 42979.02 47947.45 2018-10-13 09:50:40.000 286 21248.57 312.25 42979.03 47947.44 2018-10-13 09:50:41.000 286 21248.57 312.25 42979.03 47947.46 2018-10-13 09:50:42.000 286 21248.53 312.27 42978.99 47947.41 2018-10-13 09:50:43.000 286 21248.48 312.29 42978.96 47947.43 2018-10-13 09:50:44.000 286 21248.45 312.29 42978.95 47947.40 2018-10-13 09:50:45.000 286 21248.40 312.31 42978.95 47947.35 2018-10-13 09:50:46.000 286 21248.39 312.29 42978.98 47947.37 2018-10-13 09:50:47.000 286 21248.36 312.29 42979.01 47947.34 2018-10-13 09:50:48.000 286 21248.36 312.30 42978.98 47947.29 2018-10-13 09:50:49.000 286 21248.30 312.35 42978.94 47947.32 2018-10-13 09:50:50.000 286 21248.26 312.39 42978.91 47947.27 2018-10-13 09:50:51.000 286 21248.27 312.44 42978.92 47947.25 2018-10-13 09:50:52.000 286 21248.26 312.40 42978.87 47947.20 2018-10-13 09:50:53.000 286 21248.25 312.33 42978.82 47947.17 2018-10-13 09:50:54.000 286 21248.26 312.31 42978.83 47947.17 2018-10-13 09:50:55.000 286 21248.25 312.24 42978.89 47947.14 2018-10-13 09:50:56.000 286 21248.24 312.18 42978.89 47947.17 2018-10-13 09:50:57.000 286 21248.27 312.13 42978.88 47947.18 2018-10-13 09:50:58.000 286 21248.29 312.06 42978.94 47947.20 2018-10-13 09:50:59.000 286 21248.29 312.02 42978.96 47947.26 2018-10-13 09:51:00.000 286 21248.32 312.02 42978.99 47947.27 2018-10-13 09:51:01.000 286 21248.34 312.05 42979.00 47947.33 2018-10-13 09:51:02.000 286 21248.38 312.07 42978.99 47947.35 2018-10-13 09:51:03.000 286 21248.35 312.09 42978.99 47947.34 2018-10-13 09:51:04.000 286 21248.34 312.06 42978.99 47947.33 2018-10-13 09:51:05.000 286 21248.32 312.04 42979.01 47947.32 2018-10-13 09:51:06.000 286 21248.33 312.03 42979.00 47947.34 2018-10-13 09:51:07.000 286 21248.30 311.96 42979.01 47947.35 2018-10-13 09:51:08.000 286 21248.31 311.92 42979.07 47947.36 2018-10-13 09:51:09.000 286 21248.27 311.88 42979.07 47947.37 2018-10-13 09:51:10.000 286 21248.21 311.88 42979.07 47947.36 2018-10-13 09:51:11.000 286 21248.20 311.91 42979.06 47947.32 2018-10-13 09:51:12.000 286 21248.10 311.98 42979.04 47947.32 2018-10-13 09:51:13.000 286 21248.03 312.01 42979.05 47947.27 2018-10-13 09:51:14.000 286 21248.01 312.03 42979.05 47947.25 2018-10-13 09:51:15.000 286 21248.01 312.06 42979.03 47947.20 2018-10-13 09:51:16.000 286 21248.00 312.10 42979.01 47947.17 2018-10-13 09:51:17.000 286 21247.96 312.14 42978.94 47947.14 2018-10-13 09:51:18.000 286 21247.98 312.18 42978.91 47947.13 2018-10-13 09:51:19.000 286 21247.98 312.20 42978.91 47947.11 2018-10-13 09:51:20.000 286 21248.00 312.23 42978.90 47947.10 2018-10-13 09:51:21.000 286 21248.06 312.21 42978.90 47947.10 2018-10-13 09:51:22.000 286 21248.07 312.20 42978.92 47947.14 2018-10-13 09:51:23.000 286 21248.09 312.16 42978.93 47947.11 2018-10-13 09:51:24.000 286 21248.07 312.12 42978.92 47947.14 2018-10-13 09:51:25.000 286 21248.05 312.13 42978.93 47947.13 2018-10-13 09:51:26.000 286 21248.03 312.13 42978.97 47947.16 2018-10-13 09:51:27.000 286 21248.01 312.15 42979.00 47947.17 2018-10-13 09:51:28.000 286 21247.97 312.15 42978.96 47947.16 2018-10-13 09:51:29.000 286 21247.94 312.15 42978.96 47947.13 2018-10-13 09:51:30.000 286 21247.91 312.16 42978.95 47947.13 2018-10-13 09:51:31.000 286 21247.92 312.17 42978.98 47947.09 2018-10-13 09:51:32.000 286 21247.90 312.16 42978.97 47947.15 2018-10-13 09:51:33.000 286 21247.89 312.16 42978.98 47947.11 2018-10-13 09:51:34.000 286 21247.91 312.17 42978.98 47947.16 2018-10-13 09:51:35.000 286 21247.95 312.15 42979.00 47947.19 2018-10-13 09:51:36.000 286 21247.99 312.12 42979.04 47947.20 2018-10-13 09:51:37.000 286 21248.07 312.10 42979.01 47947.25 2018-10-13 09:51:38.000 286 21248.16 312.08 42979.04 47947.25 2018-10-13 09:51:39.000 286 21248.20 312.07 42979.02 47947.29 2018-10-13 09:51:40.000 286 21248.29 312.03 42979.04 47947.32 2018-10-13 09:51:41.000 286 21248.34 312.00 42979.06 47947.38 2018-10-13 09:51:42.000 286 21248.37 311.97 42979.02 47947.38 2018-10-13 09:51:43.000 286 21248.42 311.95 42979.05 47947.37 2018-10-13 09:51:44.000 286 21248.46 311.94 42979.06 47947.44 2018-10-13 09:51:45.000 286 21248.43 311.95 42979.05 47947.43 2018-10-13 09:51:46.000 286 21248.41 311.94 42979.08 47947.43 2018-10-13 09:51:47.000 286 21248.43 311.93 42979.06 47947.41 2018-10-13 09:51:48.000 286 21248.42 311.91 42979.12 47947.43 2018-10-13 09:51:49.000 286 21248.42 311.86 42979.12 47947.47 2018-10-13 09:51:50.000 286 21248.43 311.85 42979.15 47947.45 2018-10-13 09:51:51.000 286 21248.45 311.85 42979.14 47947.53 2018-10-13 09:51:52.000 286 21248.47 311.86 42979.20 47947.49 2018-10-13 09:51:53.000 286 21248.46 311.86 42979.18 47947.52 2018-10-13 09:51:54.000 286 21248.47 311.86 42979.17 47947.54 2018-10-13 09:51:55.000 286 21248.47 311.83 42979.14 47947.55 2018-10-13 09:51:56.000 286 21248.49 311.82 42979.13 47947.54 2018-10-13 09:51:57.000 286 21248.48 311.83 42979.13 47947.54 2018-10-13 09:51:58.000 286 21248.52 311.86 42979.10 47947.54 2018-10-13 09:51:59.000 286 21248.53 311.91 42979.10 47947.52 2018-10-13 09:52:00.000 286 21248.56 311.94 42979.02 47947.52 2018-10-13 09:52:01.000 286 21248.54 311.96 42978.95 47947.46 2018-10-13 09:52:02.000 286 21248.56 311.95 42978.95 47947.42 2018-10-13 09:52:03.000 286 21248.54 311.98 42978.90 47947.38 2018-10-13 09:52:04.000 286 21248.52 311.99 42978.87 47947.36 2018-10-13 09:52:05.000 286 21248.53 311.98 42978.87 47947.33 2018-10-13 09:52:06.000 286 21248.54 312.01 42978.85 47947.31 2018-10-13 09:52:07.000 286 21248.52 312.03 42978.86 47947.28 2018-10-13 09:52:08.000 286 21248.50 312.07 42978.84 47947.29 2018-10-13 09:52:09.000 286 21248.52 312.08 42978.82 47947.25 2018-10-13 09:52:10.000 286 21248.52 312.06 42978.77 47947.26 2018-10-13 09:52:11.000 286 21248.51 312.08 42978.79 47947.23 2018-10-13 09:52:12.000 286 21248.50 312.16 42978.74 47947.23 2018-10-13 09:52:13.000 286 21248.49 312.17 42978.71 47947.16 2018-10-13 09:52:14.000 286 21248.44 312.13 42978.66 47947.12 2018-10-13 09:52:15.000 286 21248.44 312.14 42978.62 47947.09 2018-10-13 09:52:16.000 286 21248.45 312.12 42978.63 47947.08 2018-10-13 09:52:17.000 286 21248.46 312.13 42978.65 47947.07 2018-10-13 09:52:18.000 286 21248.47 312.12 42978.63 47947.07 2018-10-13 09:52:19.000 286 21248.51 312.07 42978.66 47947.07 2018-10-13 09:52:20.000 286 21248.54 312.02 42978.65 47947.07 2018-10-13 09:52:21.000 286 21248.58 312.00 42978.70 47947.08 2018-10-13 09:52:22.000 286 21248.59 312.00 42978.73 47947.12 2018-10-13 09:52:23.000 286 21248.58 312.02 42978.71 47947.15 2018-10-13 09:52:24.000 286 21248.59 312.02 42978.71 47947.15 2018-10-13 09:52:25.000 286 21248.57 312.01 42978.70 47947.16 2018-10-13 09:52:26.000 286 21248.55 311.98 42978.68 47947.16 2018-10-13 09:52:27.000 286 21248.52 311.92 42978.69 47947.17 2018-10-13 09:52:28.000 286 21248.45 311.82 42978.70 47947.12 2018-10-13 09:52:29.000 286 21248.42 311.79 42978.70 47947.10 2018-10-13 09:52:30.000 286 21248.37 311.79 42978.67 47947.09 2018-10-13 09:52:31.000 286 21248.36 311.78 42978.68 47947.07 2018-10-13 09:52:32.000 286 21248.32 311.80 42978.65 47947.02 2018-10-13 09:52:33.000 286 21248.30 311.81 42978.63 47947.00 2018-10-13 09:52:34.000 286 21248.25 311.80 42978.64 47946.98 2018-10-13 09:52:35.000 286 21248.25 311.79 42978.67 47946.94 2018-10-13 09:52:36.000 286 21248.26 311.77 42978.68 47947.00 2018-10-13 09:52:37.000 286 21248.23 311.79 42978.67 47946.99 2018-10-13 09:52:38.000 286 21248.27 311.83 42978.69 47947.03 2018-10-13 09:52:39.000 286 21248.27 311.91 42978.69 47947.02 2018-10-13 09:52:40.000 286 21248.26 311.97 42978.72 47947.03 2018-10-13 09:52:41.000 286 21248.31 311.92 42978.73 47947.01 2018-10-13 09:52:42.000 286 21248.31 311.89 42978.81 47947.06 2018-10-13 09:52:43.000 286 21248.34 311.88 42978.86 47947.10 2018-10-13 09:52:44.000 286 21248.35 311.88 42978.89 47947.19 2018-10-13 09:52:45.000 286 21248.34 311.86 42978.90 47947.22 2018-10-13 09:52:46.000 286 21248.27 311.89 42978.93 47947.23 2018-10-13 09:52:47.000 286 21248.20 312.01 42978.93 47947.24 2018-10-13 09:52:48.000 286 21248.14 312.11 42978.84 47947.20 2018-10-13 09:52:49.000 286 21248.14 312.13 42978.76 47947.10 2018-10-13 09:52:50.000 286 21248.17 312.05 42978.78 47947.07 2018-10-13 09:52:51.000 286 21248.21 311.94 42978.81 47947.04 2018-10-13 09:52:52.000 286 21248.26 311.88 42978.82 47947.13 2018-10-13 09:52:53.000 286 21248.33 311.85 42978.89 47947.14 2018-10-13 09:52:54.000 286 21248.39 311.87 42978.88 47947.20 2018-10-13 09:52:55.000 286 21248.42 311.85 42978.85 47947.21 2018-10-13 09:52:56.000 286 21248.46 311.85 42978.82 47947.23 2018-10-13 09:52:57.000 286 21248.48 311.84 42978.78 47947.21 2018-10-13 09:52:58.000 286 21248.54 311.83 42978.78 47947.22 2018-10-13 09:52:59.000 286 21248.62 311.83 42978.79 47947.24 2018-10-13 09:53:00.000 286 21248.69 311.79 42978.78 47947.26 2018-10-13 09:53:01.000 286 21248.73 311.76 42978.73 47947.26 2018-10-13 09:53:02.000 286 21248.80 311.75 42978.78 47947.32 2018-10-13 09:53:03.000 286 21248.86 311.73 42978.76 47947.31 2018-10-13 09:53:04.000 286 21248.88 311.76 42978.70 47947.34 2018-10-13 09:53:05.000 286 21248.88 311.76 42978.73 47947.34 2018-10-13 09:53:06.000 286 21248.85 311.79 42978.68 47947.31 2018-10-13 09:53:07.000 286 21248.82 311.79 42978.67 47947.28 2018-10-13 09:53:08.000 286 21248.83 311.77 42978.66 47947.26 2018-10-13 09:53:09.000 286 21248.80 311.79 42978.65 47947.25 2018-10-13 09:53:10.000 286 21248.79 311.82 42978.66 47947.24 2018-10-13 09:53:11.000 286 21248.77 311.83 42978.65 47947.22 2018-10-13 09:53:12.000 286 21248.78 311.82 42978.64 47947.19 2018-10-13 09:53:13.000 286 21248.76 311.85 42978.64 47947.22 2018-10-13 09:53:14.000 286 21248.73 311.87 42978.63 47947.17 2018-10-13 09:53:15.000 286 21248.75 311.91 42978.55 47947.15 2018-10-13 09:53:16.000 286 21248.79 311.94 42978.50 47947.10 2018-10-13 09:53:17.000 286 21248.81 311.95 42978.47 47947.08 2018-10-13 09:53:18.000 286 21248.85 311.94 42978.43 47947.06 2018-10-13 09:53:19.000 286 21248.83 311.89 42978.38 47947.00 2018-10-13 09:53:20.000 286 21248.81 311.89 42978.40 47947.01 2018-10-13 09:53:21.000 286 21248.78 311.90 42978.37 47946.96 2018-10-13 09:53:22.000 286 21248.69 311.89 42978.35 47946.90 2018-10-13 09:53:23.000 286 21248.66 311.87 42978.35 47946.87 2018-10-13 09:53:24.000 286 21248.57 311.91 42978.33 47946.84 2018-10-13 09:53:25.000 286 21248.50 311.93 42978.28 47946.80 2018-10-13 09:53:26.000 286 21248.44 311.96 42978.23 47946.78 2018-10-13 09:53:27.000 286 21248.40 311.94 42978.25 47946.71 2018-10-13 09:53:28.000 286 21248.35 311.89 42978.25 47946.69 2018-10-13 09:53:29.000 286 21248.29 311.90 42978.29 47946.64 2018-10-13 09:53:30.000 286 21248.25 311.90 42978.31 47946.64 2018-10-13 09:53:31.000 286 21248.19 311.94 42978.30 47946.66 2018-10-13 09:53:32.000 286 21248.20 311.93 42978.30 47946.63 2018-10-13 09:53:33.000 286 21248.22 311.88 42978.29 47946.63 2018-10-13 09:53:34.000 286 21248.28 311.81 42978.30 47946.67 2018-10-13 09:53:35.000 286 21248.28 311.81 42978.30 47946.66 2018-10-13 09:53:36.000 286 21248.31 311.76 42978.31 47946.70 2018-10-13 09:53:37.000 286 21248.35 311.71 42978.29 47946.69 2018-10-13 09:53:38.000 286 21248.37 311.64 42978.32 47946.74 2018-10-13 09:53:39.000 286 21248.44 311.53 42978.36 47946.75 2018-10-13 09:53:40.000 286 21248.53 311.44 42978.43 47946.83 2018-10-13 09:53:41.000 286 21248.59 311.35 42978.46 47946.86 2018-10-13 09:53:42.000 286 21248.59 311.31 42978.52 47946.97 2018-10-13 09:53:43.000 286 21248.61 311.29 42978.54 47946.96 2018-10-13 09:53:44.000 286 21248.61 311.31 42978.54 47947.01 2018-10-13 09:53:45.000 286 21248.54 311.32 42978.56 47947.01 2018-10-13 09:53:46.000 286 21248.46 311.33 42978.57 47947.00 2018-10-13 09:53:47.000 286 21248.34 311.31 42978.59 47946.98 2018-10-13 09:53:48.000 286 21248.25 311.33 42978.58 47946.95 2018-10-13 09:53:49.000 286 21248.20 311.36 42978.62 47946.92 2018-10-13 09:53:50.000 286 21248.14 311.37 42978.65 47946.88 2018-10-13 09:53:51.000 286 21248.05 311.37 42978.63 47946.86 2018-10-13 09:53:52.000 286 21248.01 311.34 42978.64 47946.85 2018-10-13 09:53:53.000 286 21247.90 311.38 42978.65 47946.84 2018-10-13 09:53:54.000 286 21247.88 311.45 42978.61 47946.84 2018-10-13 09:53:55.000 286 21247.86 311.51 42978.63 47946.82 2018-10-13 09:53:56.000 286 21247.85 311.55 42978.61 47946.79 2018-10-13 09:53:57.000 286 21247.87 311.60 42978.59 47946.76 2018-10-13 09:53:58.000 286 21247.89 311.66 42978.58 47946.76 2018-10-13 09:53:59.000 286 21247.90 311.66 42978.57 47946.76 2018-10-13 09:54:00.000 286 21247.93 311.67 42978.57 47946.74 2018-10-13 09:54:01.000 286 21247.98 311.69 42978.57 47946.75 2018-10-13 09:54:02.000 286 21248.02 311.71 42978.58 47946.83 2018-10-13 09:54:03.000 286 21248.04 311.68 42978.61 47946.83 2018-10-13 09:54:04.000 286 21248.04 311.69 42978.63 47946.85 2018-10-13 09:54:05.000 286 21248.00 311.70 42978.66 47946.84 2018-10-13 09:54:06.000 286 21247.99 311.67 42978.67 47946.86 2018-10-13 09:54:07.000 286 21247.98 311.62 42978.69 47946.86 2018-10-13 09:54:08.000 286 21247.98 311.54 42978.74 47946.92 2018-10-13 09:54:09.000 286 21248.00 311.50 42978.81 47946.95 2018-10-13 09:54:10.000 286 21248.01 311.47 42978.88 47947.02 2018-10-13 09:54:11.000 286 21248.01 311.46 42978.90 47947.05 2018-10-13 09:54:12.000 286 21248.01 311.48 42978.89 47947.11 2018-10-13 09:54:13.000 286 21248.07 311.45 42978.90 47947.12 2018-10-13 09:54:14.000 286 21248.12 311.43 42978.91 47947.15 2018-10-13 09:54:15.000 286 21248.20 311.40 42978.92 47947.19 2018-10-13 09:54:16.000 286 21248.23 311.38 42978.93 47947.22 2018-10-13 09:54:17.000 286 21248.29 311.35 42978.95 47947.25 2018-10-13 09:54:18.000 286 21248.39 311.30 42978.97 47947.32 2018-10-13 09:54:19.000 286 21248.44 311.26 42978.97 47947.32 2018-10-13 09:54:20.000 286 21248.47 311.19 42979.04 47947.34 2018-10-13 09:54:21.000 286 21248.54 311.15 42979.06 47947.42 2018-10-13 09:54:22.000 286 21248.54 311.08 42979.09 47947.46 2018-10-13 09:54:23.000 286 21248.53 311.06 42979.11 47947.46 2018-10-13 09:54:24.000 286 21248.52 311.02 42979.15 47947.49 2018-10-13 09:54:25.000 286 21248.53 310.96 42979.16 47947.53 2018-10-13 09:54:26.000 286 21248.53 310.93 42979.16 47947.54 2018-10-13 09:54:27.000 286 21248.53 310.91 42979.17 47947.56 2018-10-13 09:54:28.000 286 21248.52 310.86 42979.19 47947.56 2018-10-13 09:54:29.000 286 21248.49 310.89 42979.15 47947.58 2018-10-13 09:54:30.000 286 21248.45 310.91 42979.15 47947.55 2018-10-13 09:54:31.000 286 21248.41 310.90 42979.13 47947.53 2018-10-13 09:54:32.000 286 21248.39 310.90 42979.14 47947.50 2018-10-13 09:54:33.000 286 21248.42 310.89 42979.18 47947.45 2018-10-13 09:54:34.000 286 21248.48 310.90 42979.15 47947.48 2018-10-13 09:54:35.000 286 21248.48 310.92 42979.12 47947.46 2018-10-13 09:54:36.000 286 21248.49 310.87 42979.10 47947.47 2018-10-13 09:54:37.000 286 21248.49 310.87 42979.10 47947.46 2018-10-13 09:54:38.000 286 21248.50 310.86 42979.08 47947.46 2018-10-13 09:54:39.000 286 21248.53 310.85 42979.04 47947.43 2018-10-13 09:54:40.000 286 21248.54 310.88 42979.01 47947.42 2018-10-13 09:54:41.000 286 21248.55 310.88 42978.98 47947.44 2018-10-13 09:54:42.000 286 21248.55 310.87 42978.97 47947.38 2018-10-13 09:54:43.000 286 21248.52 310.88 42978.96 47947.36 2018-10-13 09:54:44.000 286 21248.50 310.88 42978.96 47947.32 2018-10-13 09:54:45.000 286 21248.44 310.89 42978.93 47947.32 2018-10-13 09:54:46.000 286 21248.36 310.89 42978.92 47947.27 2018-10-13 09:54:47.000 286 21248.29 310.93 42978.94 47947.22 2018-10-13 09:54:48.000 286 21248.24 310.95 42978.91 47947.21 2018-10-13 09:54:49.000 286 21248.19 310.94 42978.90 47947.15 2018-10-13 09:54:50.000 286 21248.11 310.99 42978.89 47947.13 2018-10-13 09:54:51.000 286 21248.08 311.04 42978.88 47947.14 2018-10-13 09:54:52.000 286 21248.04 311.08 42978.85 47947.08 2018-10-13 09:54:53.000 286 21247.97 311.13 42978.85 47947.08 2018-10-13 09:54:54.000 286 21247.95 311.14 42978.85 47947.04 2018-10-13 09:54:55.000 286 21247.95 311.17 42978.81 47946.97 2018-10-13 09:54:56.000 286 21247.92 311.18 42978.83 47946.93 2018-10-13 09:54:57.000 286 21247.93 311.19 42978.79 47946.93 2018-10-13 09:54:58.000 286 21247.94 311.19 42978.83 47946.96 2018-10-13 09:54:59.000 286 21248.00 311.20 42978.83 47946.97 2018-10-13 09:55:00.000 286 21248.03 311.25 42978.82 47947.00 2018-10-13 09:55:01.000 286 21248.03 311.32 42978.77 47947.03 2018-10-13 09:55:02.000 286 21248.05 311.33 42978.74 47946.98 2018-10-13 09:55:03.000 286 21248.06 311.34 42978.73 47946.94 2018-10-13 09:55:04.000 286 21248.05 311.32 42978.73 47946.92 2018-10-13 09:55:05.000 286 21248.04 311.30 42978.71 47946.93 2018-10-13 09:55:06.000 286 21248.02 311.26 42978.72 47946.90 2018-10-13 09:55:07.000 286 21247.99 311.25 42978.72 47946.91 2018-10-13 09:55:08.000 286 21247.97 311.22 42978.71 47946.88 2018-10-13 09:55:09.000 286 21247.92 311.20 42978.70 47946.89 2018-10-13 09:55:10.000 286 21247.88 311.20 42978.71 47946.87 2018-10-13 09:55:11.000 286 21247.85 311.18 42978.70 47946.86 2018-10-13 09:55:12.000 286 21247.84 311.20 42978.71 47946.84 2018-10-13 09:55:13.000 286 21247.85 311.22 42978.71 47946.85 2018-10-13 09:55:14.000 286 21247.86 311.21 42978.70 47946.80 2018-10-13 09:55:15.000 286 21247.84 311.18 42978.68 47946.82 2018-10-13 09:55:16.000 286 21247.86 311.17 42978.64 47946.82 2018-10-13 09:55:17.000 286 21247.88 311.17 42978.65 47946.83 2018-10-13 09:55:18.000 286 21247.87 311.19 42978.61 47946.78 2018-10-13 09:55:19.000 286 21247.86 311.25 42978.58 47946.78 2018-10-13 09:55:20.000 286 21247.85 311.24 42978.52 47946.71 2018-10-13 09:55:21.000 286 21247.89 311.23 42978.50 47946.68 2018-10-13 09:55:22.000 286 21247.88 311.22 42978.48 47946.67 2018-10-13 09:55:23.000 286 21247.86 311.22 42978.43 47946.63 2018-10-13 09:55:24.000 286 21247.80 311.21 42978.40 47946.63 2018-10-13 09:55:25.000 286 21247.78 311.20 42978.39 47946.59 2018-10-13 09:55:26.000 286 21247.76 311.22 42978.35 47946.60 2018-10-13 09:55:27.000 286 21247.73 311.22 42978.35 47946.55 2018-10-13 09:55:28.000 286 21247.71 311.24 42978.37 47946.56 2018-10-13 09:55:29.000 286 21247.71 311.27 42978.36 47946.52 2018-10-13 09:55:30.000 286 21247.70 311.27 42978.36 47946.52 2018-10-13 09:55:31.000 286 21247.75 311.28 42978.38 47946.53 2018-10-13 09:55:32.000 286 21247.77 311.30 42978.35 47946.51 2018-10-13 09:55:33.000 286 21247.79 311.30 42978.34 47946.55 2018-10-13 09:55:34.000 286 21247.83 311.28 42978.36 47946.53 2018-10-13 09:55:35.000 286 21247.85 311.28 42978.35 47946.53 2018-10-13 09:55:36.000 286 21247.90 311.27 42978.33 47946.56 2018-10-13 09:55:37.000 286 21247.93 311.24 42978.33 47946.59 2018-10-13 09:55:38.000 286 21247.95 311.19 42978.34 47946.64 2018-10-13 09:55:39.000 286 21247.96 311.20 42978.35 47946.62 2018-10-13 09:55:40.000 286 21247.95 311.19 42978.34 47946.63 2018-10-13 09:55:41.000 286 21247.94 311.17 42978.38 47946.63 2018-10-13 09:55:42.000 286 21247.95 311.20 42978.40 47946.64 2018-10-13 09:55:43.000 286 21247.94 311.20 42978.40 47946.66 2018-10-13 09:55:44.000 286 21247.91 311.23 42978.41 47946.67 2018-10-13 09:55:45.000 286 21247.89 311.23 42978.43 47946.66 2018-10-13 09:55:46.000 286 21247.88 311.26 42978.43 47946.67 2018-10-13 09:55:47.000 286 21247.88 311.27 42978.42 47946.69 2018-10-13 09:55:48.000 286 21247.90 311.27 42978.40 47946.65 2018-10-13 09:55:49.000 286 21247.86 311.22 42978.38 47946.65 2018-10-13 09:55:50.000 286 21247.86 311.21 42978.39 47946.63 2018-10-13 09:55:51.000 286 21247.87 311.19 42978.38 47946.64 2018-10-13 09:55:52.000 286 21247.85 311.17 42978.38 47946.64 2018-10-13 09:55:53.000 286 21247.84 311.15 42978.35 47946.60 2018-10-13 09:55:54.000 286 21247.85 311.11 42978.37 47946.60 2018-10-13 09:55:55.000 286 21247.84 311.09 42978.36 47946.60 2018-10-13 09:55:56.000 286 21247.82 311.05 42978.38 47946.61 2018-10-13 09:55:57.000 286 21247.85 311.04 42978.40 47946.60 2018-10-13 09:55:58.000 286 21247.80 311.01 42978.39 47946.62 2018-10-13 09:55:59.000 286 21247.77 311.01 42978.38 47946.57 2018-10-13 09:56:00.000 286 21247.75 311.00 42978.39 47946.59 2018-10-13 09:56:01.000 286 21247.72 311.03 42978.36 47946.57 2018-10-13 09:56:02.000 286 21247.71 311.09 42978.36 47946.57 2018-10-13 09:56:03.000 286 21247.66 311.12 42978.31 47946.54 2018-10-13 09:56:04.000 286 21247.62 311.14 42978.30 47946.47 2018-10-13 09:56:05.000 286 21247.62 311.20 42978.24 47946.46 2018-10-13 09:56:06.000 286 21247.62 311.22 42978.17 47946.41 2018-10-13 09:56:07.000 286 21247.64 311.22 42978.13 47946.36 2018-10-13 09:56:08.000 286 21247.66 311.19 42978.13 47946.33 2018-10-13 09:56:09.000 286 21247.66 311.18 42978.14 47946.30 2018-10-13 09:56:10.000 286 21247.68 311.15 42978.12 47946.30 2018-10-13 09:56:11.000 286 21247.66 311.14 42978.10 47946.34 2018-10-13 09:56:12.000 286 21247.66 311.06 42978.13 47946.29 2018-10-13 09:56:13.000 286 21247.70 311.01 42978.14 47946.32 2018-10-13 09:56:14.000 286 21247.73 310.95 42978.18 47946.33 2018-10-13 09:56:15.000 286 21247.71 310.90 42978.18 47946.33 2018-10-13 09:56:16.000 286 21247.74 310.82 42978.21 47946.39 2018-10-13 09:56:17.000 286 21247.73 310.77 42978.26 47946.43 2018-10-13 09:56:18.000 286 21247.71 310.70 42978.32 47946.47 2018-10-13 09:56:19.000 286 21247.71 310.66 42978.34 47946.52 2018-10-13 09:56:20.000 286 21247.70 310.65 42978.41 47946.56 2018-10-13 09:56:21.000 286 21247.69 310.62 42978.45 47946.58 2018-10-13 09:56:22.000 286 21247.64 310.60 42978.51 47946.58 2018-10-13 09:56:23.000 286 21247.58 310.57 42978.53 47946.58 2018-10-13 09:56:24.000 286 21247.59 310.54 42978.56 47946.62 2018-10-13 09:56:25.000 286 21247.57 310.57 42978.53 47946.62 2018-10-13 09:56:26.000 286 21247.58 310.59 42978.51 47946.63 2018-10-13 09:56:27.000 286 21247.57 310.61 42978.54 47946.62 2018-10-13 09:56:28.000 286 21247.59 310.67 42978.52 47946.60 2018-10-13 09:56:29.000 286 21247.60 310.69 42978.50 47946.61 2018-10-13 09:56:30.000 286 21247.59 310.71 42978.49 47946.58 2018-10-13 09:56:31.000 286 21247.59 310.71 42978.46 47946.54 2018-10-13 09:56:32.000 286 21247.56 310.69 42978.44 47946.52 2018-10-13 09:56:33.000 286 21247.58 310.68 42978.42 47946.51 2018-10-13 09:56:34.000 286 21247.56 310.71 42978.34 47946.48 2018-10-13 09:56:35.000 286 21247.60 310.68 42978.34 47946.45 2018-10-13 09:56:36.000 286 21247.60 310.68 42978.34 47946.44 2018-10-13 09:56:37.000 286 21247.59 310.66 42978.32 47946.43 2018-10-13 09:56:38.000 286 21247.57 310.65 42978.28 47946.39 2018-10-13 09:56:39.000 286 21247.58 310.61 42978.31 47946.40 2018-10-13 09:56:40.000 286 21247.58 310.60 42978.30 47946.38 2018-10-13 09:56:41.000 286 21247.57 310.60 42978.28 47946.38 2018-10-13 09:56:42.000 286 21247.57 310.60 42978.31 47946.39 2018-10-13 09:56:43.000 286 21247.51 310.61 42978.31 47946.38 2018-10-13 09:56:44.000 286 21247.50 310.60 42978.26 47946.34 2018-10-13 09:56:45.000 286 21247.46 310.58 42978.27 47946.38 2018-10-13 09:56:46.000 286 21247.44 310.60 42978.27 47946.32 2018-10-13 09:56:47.000 286 21247.39 310.64 42978.22 47946.35 2018-10-13 09:56:48.000 286 21247.35 310.68 42978.24 47946.30 2018-10-13 09:56:49.000 286 21247.31 310.74 42978.19 47946.24 2018-10-13 09:56:50.000 286 21247.30 310.82 42978.14 47946.23 2018-10-13 09:56:51.000 286 21247.32 310.91 42978.11 47946.20 2018-10-13 09:56:52.000 286 21247.35 310.99 42978.08 47946.15 2018-10-13 09:56:53.000 286 21247.38 310.99 42978.00 47946.08 2018-10-13 09:56:54.000 286 21247.40 310.98 42977.96 47946.09 2018-10-13 09:56:55.000 286 21247.43 310.96 42977.95 47946.04 2018-10-13 09:56:56.000 286 21247.43 310.98 42977.95 47946.02 2018-10-13 09:56:57.000 286 21247.46 310.97 42977.92 47946.03 2018-10-13 09:56:58.000 286 21247.50 310.93 42977.93 47946.04 2018-10-13 09:56:59.000 286 21247.54 310.90 42977.96 47946.07 2018-10-13 09:57:00.000 286 21247.54 310.88 42977.96 47946.05 2018-10-13 09:57:01.000 286 21247.55 310.85 42977.96 47946.08 2018-10-13 09:57:02.000 286 21247.54 310.83 42977.95 47946.08 2018-10-13 09:57:03.000 286 21247.51 310.81 42977.96 47946.08 2018-10-13 09:57:04.000 286 21247.43 310.79 42977.95 47946.08 2018-10-13 09:57:05.000 286 21247.45 310.78 42977.97 47946.06 2018-10-13 09:57:06.000 286 21247.47 310.77 42977.90 47946.02 2018-10-13 09:57:07.000 286 21247.50 310.77 42977.88 47946.03 2018-10-13 09:57:08.000 286 21247.49 310.74 42977.92 47946.00 2018-10-13 09:57:09.000 286 21247.48 310.67 42977.93 47946.03 2018-10-13 09:57:10.000 286 21247.44 310.66 42977.93 47946.00 2018-10-13 09:57:11.000 286 21247.48 310.64 42977.92 47946.00 2018-10-13 09:57:12.000 286 21247.47 310.63 42977.91 47946.02 2018-10-13 09:57:13.000 286 21247.47 310.66 42977.89 47946.02 2018-10-13 09:57:14.000 286 21247.50 310.70 42977.92 47946.01 2018-10-13 09:57:15.000 286 21247.49 310.73 42977.91 47945.99 2018-10-13 09:57:16.000 286 21247.48 310.75 42977.89 47945.98 2018-10-13 09:57:17.000 286 21247.48 310.75 42977.87 47946.01 2018-10-13 09:57:18.000 286 21247.51 310.75 42977.88 47946.00 2018-10-13 09:57:19.000 286 21247.52 310.75 42977.90 47946.03 2018-10-13 09:57:20.000 286 21247.55 310.73 42977.94 47946.01 2018-10-13 09:57:21.000 286 21247.54 310.74 42977.97 47946.05 2018-10-13 09:57:22.000 286 21247.56 310.74 42977.97 47946.05 2018-10-13 09:57:23.000 286 21247.59 310.76 42977.96 47946.07 2018-10-13 09:57:24.000 286 21247.54 310.80 42977.92 47946.12 2018-10-13 09:57:25.000 286 21247.52 310.88 42977.92 47946.08 2018-10-13 09:57:26.000 286 21247.55 310.97 42977.88 47946.05 2018-10-13 09:57:27.000 286 21247.53 310.97 42977.83 47946.02 2018-10-13 09:57:28.000 286 21247.53 310.94 42977.82 47945.94 2018-10-13 09:57:29.000 286 21247.58 310.90 42977.83 47945.95 2018-10-13 09:57:30.000 286 21247.55 310.87 42977.82 47945.95 2018-10-13 09:57:31.000 286 21247.58 310.83 42977.86 47945.96 2018-10-13 09:57:32.000 286 21247.60 310.77 42977.90 47945.99 2018-10-13 09:57:33.000 286 21247.56 310.74 42977.91 47945.99 2018-10-13 09:57:34.000 286 21247.56 310.72 42977.95 47946.02 2018-10-13 09:57:35.000 286 21247.56 310.70 42977.97 47946.07 2018-10-13 09:57:36.000 286 21247.53 310.71 42977.96 47946.07 2018-10-13 09:57:37.000 286 21247.49 310.73 42977.97 47946.09 2018-10-13 09:57:38.000 286 21247.48 310.72 42977.99 47946.03 2018-10-13 09:57:39.000 286 21247.45 310.74 42978.01 47946.03 2018-10-13 09:57:40.000 286 21247.37 310.77 42977.98 47946.03 2018-10-13 09:57:41.000 286 21247.35 310.78 42977.97 47945.98 2018-10-13 09:57:42.000 286 21247.29 310.79 42977.97 47945.98 2018-10-13 09:57:43.000 286 21247.31 310.78 42977.95 47945.97 2018-10-13 09:57:44.000 286 21247.33 310.75 42977.95 47945.94 2018-10-13 09:57:45.000 286 21247.33 310.70 42978.00 47945.97 2018-10-13 09:57:46.000 286 21247.35 310.69 42977.99 47946.01 2018-10-13 09:57:47.000 286 21247.37 310.68 42977.99 47946.02 2018-10-13 09:57:48.000 286 21247.37 310.69 42977.98 47946.02 2018-10-13 09:57:49.000 286 21247.38 310.64 42977.99 47946.00 2018-10-13 09:57:50.000 286 21247.38 310.62 42978.01 47946.03 2018-10-13 09:57:51.000 286 21247.40 310.60 42978.03 47946.03 2018-10-13 09:57:52.000 286 21247.38 310.62 42978.01 47946.05 2018-10-13 09:57:53.000 286 21247.35 310.64 42978.00 47946.05 2018-10-13 09:57:54.000 286 21247.35 310.63 42977.95 47946.03 2018-10-13 09:57:55.000 286 21247.29 310.65 42977.96 47946.02 2018-10-13 09:57:56.000 286 21247.29 310.67 42977.99 47946.00 2018-10-13 09:57:57.000 286 21247.23 310.67 42977.96 47945.95 2018-10-13 09:57:58.000 286 21247.21 310.73 42977.96 47945.98 2018-10-13 09:57:59.000 286 21247.23 310.72 42977.96 47945.93 2018-10-13 09:58:00.000 286 21247.21 310.71 42977.98 47945.96 2018-10-13 09:58:01.000 286 21247.24 310.72 42977.99 47945.97 2018-10-13 09:58:02.000 286 21247.24 310.74 42977.99 47945.96 2018-10-13 09:58:03.000 286 21247.26 310.72 42978.00 47946.00 2018-10-13 09:58:04.000 286 21247.28 310.72 42978.01 47945.98 2018-10-13 09:58:05.000 286 21247.29 310.71 42978.02 47946.01 2018-10-13 09:58:06.000 286 21247.28 310.76 42978.02 47946.05 2018-10-13 09:58:07.000 286 21247.29 310.81 42978.02 47946.04 2018-10-13 09:58:08.000 286 21247.30 310.85 42977.97 47946.04 2018-10-13 09:58:09.000 286 21247.32 310.84 42977.96 47945.95 2018-10-13 09:58:10.000 286 21247.32 310.82 42977.91 47945.99 2018-10-13 09:58:11.000 286 21247.31 310.78 42977.89 47945.96 2018-10-13 09:58:12.000 286 21247.28 310.76 42977.92 47945.94 2018-10-13 09:58:13.000 286 21247.25 310.78 42977.95 47945.93 2018-10-13 09:58:14.000 286 21247.24 310.84 42977.91 47945.91 2018-10-13 09:58:15.000 286 21247.25 310.91 42977.89 47945.94 2018-10-13 09:58:16.000 286 21247.28 310.92 42977.86 47945.88 2018-10-13 09:58:17.000 286 21247.30 310.89 42977.86 47945.87 2018-10-13 09:58:18.000 286 21247.32 310.86 42977.87 47945.89 2018-10-13 09:58:19.000 286 21247.32 310.83 42977.85 47945.88 2018-10-13 09:58:20.000 286 21247.37 310.82 42977.89 47945.93 2018-10-13 09:58:21.000 286 21247.37 310.86 42977.91 47945.97 2018-10-13 09:58:22.000 286 21247.41 310.87 42977.91 47945.97 2018-10-13 09:58:23.000 286 21247.40 310.89 42977.92 47945.97 2018-10-13 09:58:24.000 286 21247.43 310.92 42977.92 47946.01 2018-10-13 09:58:25.000 286 21247.45 310.97 42977.91 47946.00 2018-10-13 09:58:26.000 286 21247.47 310.97 42977.90 47945.99 2018-10-13 09:58:27.000 286 21247.46 310.95 42977.85 47946.01 2018-10-13 09:58:28.000 286 21247.46 310.93 42977.81 47945.95 2018-10-13 09:58:29.000 286 21247.45 310.92 42977.82 47945.95 2018-10-13 09:58:30.000 286 21247.44 310.89 42977.83 47945.97 2018-10-13 09:58:31.000 286 21247.40 310.82 42977.83 47945.96 2018-10-13 09:58:32.000 286 21247.37 310.76 42977.91 47945.97 2018-10-13 09:58:33.000 286 21247.36 310.71 42977.97 47946.03 2018-10-13 09:58:34.000 286 21247.37 310.63 42978.00 47946.01 2018-10-13 09:58:35.000 286 21247.36 310.55 42978.03 47946.04 2018-10-13 09:58:36.000 286 21247.37 310.55 42978.07 47946.07 2018-10-13 09:58:37.000 286 21247.38 310.56 42978.07 47946.09 2018-10-13 09:58:38.000 286 21247.39 310.59 42978.05 47946.12 2018-10-13 09:58:39.000 286 21247.40 310.58 42978.04 47946.07 2018-10-13 09:58:40.000 286 21247.39 310.59 42978.03 47946.09 2018-10-13 09:58:41.000 286 21247.35 310.60 42978.03 47946.06 2018-10-13 09:58:42.000 286 21247.31 310.61 42978.03 47946.03 2018-10-13 09:58:43.000 286 21247.25 310.64 42977.98 47945.99 2018-10-13 09:58:44.000 286 21247.21 310.69 42977.95 47945.97 2018-10-13 09:58:45.000 286 21247.17 310.72 42977.95 47945.94 2018-10-13 09:58:46.000 286 21247.15 310.76 42977.93 47945.91 2018-10-13 09:58:47.000 286 21247.11 310.77 42977.91 47945.89 2018-10-13 09:58:48.000 286 21247.14 310.75 42977.96 47945.88 2018-10-13 09:58:49.000 286 21247.16 310.75 42977.96 47945.86 2018-10-13 09:58:50.000 286 21247.17 310.76 42977.95 47945.90 2018-10-13 09:58:51.000 286 21247.19 310.77 42977.95 47945.89 2018-10-13 09:58:52.000 286 21247.15 310.77 42977.94 47945.90 2018-10-13 09:58:53.000 286 21247.19 310.80 42977.97 47945.92 2018-10-13 09:58:54.000 286 21247.19 310.79 42977.95 47945.92 2018-10-13 09:58:55.000 286 21247.17 310.78 42977.98 47945.91 2018-10-13 09:58:56.000 286 21247.16 310.76 42977.95 47945.91 2018-10-13 09:58:57.000 286 21247.12 310.73 42977.95 47945.90 2018-10-13 09:58:58.000 286 21247.06 310.74 42977.93 47945.89 2018-10-13 09:58:59.000 286 21247.06 310.74 42977.94 47945.88 2018-10-13 09:59:00.000 286 21247.03 310.72 42977.96 47945.88 2018-10-13 09:59:01.000 286 21247.01 310.74 42977.94 47945.88 2018-10-13 09:59:02.000 286 21246.97 310.71 42977.97 47945.88 2018-10-13 09:59:03.000 286 21246.96 310.71 42977.96 47945.84 2018-10-13 09:59:04.000 286 21246.93 310.71 42977.95 47945.86 2018-10-13 09:59:05.000 286 21246.91 310.70 42977.99 47945.87 2018-10-13 09:59:06.000 286 21246.92 310.69 42978.01 47945.85 2018-10-13 09:59:07.000 286 21246.92 310.68 42978.03 47945.86 2018-10-13 09:59:08.000 286 21246.89 310.68 42978.01 47945.86 2018-10-13 09:59:09.000 286 21246.87 310.72 42978.00 47945.87 2018-10-13 09:59:10.000 286 21246.86 310.73 42978.01 47945.84 2018-10-13 09:59:11.000 286 21246.85 310.72 42978.04 47945.85 2018-10-13 09:59:12.000 286 21246.83 310.75 42978.00 47945.85 2018-10-13 09:59:13.000 286 21246.87 310.79 42978.00 47945.85 2018-10-13 09:59:14.000 286 21246.86 310.83 42978.02 47945.85 2018-10-13 09:59:15.000 286 21246.84 310.82 42978.00 47945.83 2018-10-13 09:59:16.000 286 21246.80 310.82 42977.94 47945.80 2018-10-13 09:59:17.000 286 21246.79 310.79 42977.96 47945.79 2018-10-13 09:59:18.000 286 21246.78 310.76 42977.99 47945.77 2018-10-13 09:59:19.000 286 21246.77 310.78 42977.97 47945.79 2018-10-13 09:59:20.000 286 21246.74 310.77 42977.96 47945.75 2018-10-13 09:59:21.000 286 21246.73 310.78 42977.97 47945.75 2018-10-13 09:59:22.000 286 21246.73 310.80 42977.92 47945.76 2018-10-13 09:59:23.000 286 21246.73 310.78 42977.93 47945.74 2018-10-13 09:59:24.000 286 21246.77 310.75 42977.97 47945.72 2018-10-13 09:59:25.000 286 21246.78 310.75 42977.92 47945.71 2018-10-13 09:59:26.000 286 21246.77 310.76 42977.88 47945.69 2018-10-13 09:59:27.000 286 21246.74 310.74 42977.87 47945.71 2018-10-13 09:59:28.000 286 21246.72 310.67 42977.90 47945.70 2018-10-13 09:59:29.000 286 21246.74 310.63 42977.89 47945.67 2018-10-13 09:59:30.000 286 21246.75 310.59 42977.93 47945.69 2018-10-13 09:59:31.000 286 21246.75 310.52 42977.93 47945.69 2018-10-13 09:59:32.000 286 21246.78 310.50 42977.94 47945.72 2018-10-13 09:59:33.000 286 21246.78 310.52 42977.93 47945.73 2018-10-13 09:59:34.000 286 21246.79 310.57 42977.93 47945.75 2018-10-13 09:59:35.000 286 21246.79 310.58 42977.91 47945.74 2018-10-13 09:59:36.000 286 21246.78 310.62 42977.87 47945.72 2018-10-13 09:59:37.000 286 21246.80 310.64 42977.87 47945.72 2018-10-13 09:59:38.000 286 21246.80 310.73 42977.84 47945.69 2018-10-13 09:59:39.000 286 21246.74 310.79 42977.77 47945.66 2018-10-13 09:59:40.000 286 21246.71 310.86 42977.70 47945.55 2018-10-13 09:59:41.000 286 21246.64 310.95 42977.67 47945.51 2018-10-13 09:59:42.000 286 21246.58 311.00 42977.61 47945.41 2018-10-13 09:59:43.000 286 21246.54 311.03 42977.56 47945.38 2018-10-13 09:59:44.000 286 21246.56 311.01 42977.50 47945.32 2018-10-13 09:59:45.000 286 21246.52 311.01 42977.50 47945.24 2018-10-13 09:59:46.000 286 21246.45 310.96 42977.49 47945.23 2018-10-13 09:59:47.000 286 21246.43 310.92 42977.48 47945.22 2018-10-13 09:59:48.000 286 21246.43 310.90 42977.50 47945.22 2018-10-13 09:59:49.000 286 21246.41 310.86 42977.49 47945.19 2018-10-13 09:59:50.000 286 21246.40 310.82 42977.52 47945.18 2018-10-13 09:59:51.000 286 21246.41 310.77 42977.55 47945.18 2018-10-13 09:59:52.000 286 21246.40 310.72 42977.58 47945.20 2018-10-13 09:59:53.000 286 21246.39 310.69 42977.58 47945.21 2018-10-13 09:59:54.000 286 21246.42 310.65 42977.59 47945.24 2018-10-13 09:59:55.000 286 21246.43 310.59 42977.60 47945.25 2018-10-13 09:59:56.000 286 21246.41 310.53 42977.62 47945.30 2018-10-13 09:59:57.000 286 21246.42 310.47 42977.65 47945.27 2018-10-13 09:59:58.000 286 21246.43 310.38 42977.67 47945.34 2018-10-13 09:59:59.000 286 21246.46 310.30 42977.72 47945.36 2018-10-13 10:00:00.000 286 21246.49 310.25 42977.79 47945.41 2018-10-13 10:00:01.000 286 21246.52 310.20 42977.85 47945.47 2018-10-13 10:00:02.000 286 21246.55 310.16 42977.86 47945.51 2018-10-13 10:00:03.000 286 21246.55 310.18 42977.86 47945.53 2018-10-13 10:00:04.000 286 21246.58 310.18 42977.89 47945.58 2018-10-13 10:00:05.000 286 21246.61 310.16 42977.90 47945.58 2018-10-13 10:00:06.000 286 21246.63 310.18 42977.88 47945.62 2018-10-13 10:00:07.000 286 21246.66 310.17 42977.89 47945.63 2018-10-13 10:00:08.000 286 21246.66 310.15 42977.91 47945.62 2018-10-13 10:00:09.000 286 21246.65 310.16 42977.89 47945.62 2018-10-13 10:00:10.000 286 21246.64 310.20 42977.87 47945.63 2018-10-13 10:00:11.000 286 21246.63 310.22 42977.88 47945.61 2018-10-13 10:00:12.000 286 21246.64 310.24 42977.87 47945.60 2018-10-13 10:00:13.000 286 21246.63 310.25 42977.85 47945.58 2018-10-13 10:00:14.000 286 21246.61 310.26 42977.83 47945.58 2018-10-13 10:00:15.000 286 21246.60 310.25 42977.85 47945.53 2018-10-13 10:00:16.000 286 21246.60 310.23 42977.83 47945.56 2018-10-13 10:00:17.000 286 21246.60 310.21 42977.81 47945.52 2018-10-13 10:00:18.000 286 21246.62 310.17 42977.82 47945.58 2018-10-13 10:00:19.000 286 21246.62 310.12 42977.83 47945.53 2018-10-13 10:00:20.000 286 21246.64 310.05 42977.84 47945.57 2018-10-13 10:00:21.000 286 21246.64 310.03 42977.85 47945.57 2018-10-13 10:00:22.000 286 21246.64 310.01 42977.85 47945.60 2018-10-13 10:00:23.000 286 21246.65 309.98 42977.86 47945.60 2018-10-13 10:00:24.000 286 21246.71 309.99 42977.87 47945.64 2018-10-13 10:00:25.000 286 21246.76 310.02 42977.83 47945.63 2018-10-13 10:00:26.000 286 21246.79 310.03 42977.84 47945.64 2018-10-13 10:00:27.000 286 21246.79 309.99 42977.85 47945.64 2018-10-13 10:00:28.000 286 21246.78 310.00 42977.84 47945.63 2018-10-13 10:00:29.000 286 21246.75 310.07 42977.82 47945.61 2018-10-13 10:00:30.000 286 21246.75 310.10 42977.85 47945.64 2018-10-13 10:00:31.000 286 21246.79 310.13 42977.81 47945.64 2018-10-13 10:00:32.000 286 21246.80 310.16 42977.77 47945.60 2018-10-13 10:00:33.000 286 21246.80 310.19 42977.78 47945.57 2018-10-13 10:00:34.000 286 21246.77 310.18 42977.77 47945.58 2018-10-13 10:00:35.000 286 21246.74 310.17 42977.73 47945.57 2018-10-13 10:00:36.000 286 21246.74 310.17 42977.68 47945.53 2018-10-13 10:00:37.000 286 21246.75 310.20 42977.68 47945.51 2018-10-13 10:00:38.000 286 21246.75 310.20 42977.70 47945.48 2018-10-13 10:00:39.000 286 21246.77 310.21 42977.67 47945.48 2018-10-13 10:00:40.000 286 21246.79 310.19 42977.63 47945.45 2018-10-13 10:00:41.000 286 21246.81 310.19 42977.61 47945.46 2018-10-13 10:00:42.000 286 21246.77 310.16 42977.61 47945.49 2018-10-13 10:00:43.000 286 21246.77 310.12 42977.60 47945.45 2018-10-13 10:00:44.000 286 21246.76 310.09 42977.65 47945.47 2018-10-13 10:00:45.000 286 21246.75 310.10 42977.62 47945.46 2018-10-13 10:00:46.000 286 21246.78 310.12 42977.61 47945.45 2018-10-13 10:00:47.000 286 21246.77 310.12 42977.61 47945.43 2018-10-13 10:00:48.000 286 21246.75 310.16 42977.61 47945.44 2018-10-13 10:00:49.000 286 21246.75 310.18 42977.59 47945.42 2018-10-13 10:00:50.000 286 21246.78 310.17 42977.59 47945.41 2018-10-13 10:00:51.000 286 21246.80 310.20 42977.53 47945.40 2018-10-13 10:00:52.000 286 21246.83 310.22 42977.54 47945.41 2018-10-13 10:00:53.000 286 21246.85 310.22 42977.51 47945.40 2018-10-13 10:00:54.000 286 21246.85 310.26 42977.49 47945.39 2018-10-13 10:00:55.000 286 21246.85 310.32 42977.42 47945.34 2018-10-13 10:00:56.000 286 21246.87 310.34 42977.39 47945.30 2018-10-13 10:00:57.000 286 21246.85 310.35 42977.39 47945.28 2018-10-13 10:00:58.000 286 21246.84 310.35 42977.36 47945.23 2018-10-13 10:00:59.000 286 21246.85 310.34 42977.33 47945.24 2018-10-13 10:01:00.000 286 21246.84 310.31 42977.33 47945.26 2018-10-13 10:01:01.000 286 21246.83 310.30 42977.30 47945.20 2018-10-13 10:01:02.000 286 21246.86 310.28 42977.31 47945.20 2018-10-13 10:01:03.000 286 21246.86 310.23 42977.34 47945.23 2018-10-13 10:01:04.000 286 21246.81 310.22 42977.30 47945.20 2018-10-13 10:01:05.000 286 21246.74 310.24 42977.29 47945.15 2018-10-13 10:01:06.000 286 21246.74 310.24 42977.26 47945.16 2018-10-13 10:01:07.000 286 21246.75 310.25 42977.21 47945.11 2018-10-13 10:01:08.000 286 21246.76 310.19 42977.19 47945.08 2018-10-13 10:01:09.000 286 21246.75 310.16 42977.20 47945.04 2018-10-13 10:01:10.000 286 21246.77 310.12 42977.22 47945.07 2018-10-13 10:01:11.000 286 21246.78 310.09 42977.21 47945.06 2018-10-13 10:01:12.000 286 21246.76 310.03 42977.24 47945.08 2018-10-13 10:01:13.000 286 21246.73 310.00 42977.26 47945.06 2018-10-13 10:01:14.000 286 21246.70 310.02 42977.28 47945.09 2018-10-13 10:01:15.000 286 21246.65 310.06 42977.27 47945.08 2018-10-13 10:01:16.000 286 21246.62 310.13 42977.26 47945.05 2018-10-13 10:01:17.000 286 21246.61 310.19 42977.23 47945.04 2018-10-13 10:01:18.000 286 21246.56 310.19 42977.23 47945.02 2018-10-13 10:01:19.000 286 21246.56 310.21 42977.18 47944.97 2018-10-13 10:01:20.000 286 21246.48 310.23 42977.18 47944.95 2018-10-13 10:01:21.000 286 21246.44 310.27 42977.18 47944.94 2018-10-13 10:01:22.000 286 21246.42 310.31 42977.14 47944.88 2018-10-13 10:01:23.000 286 21246.43 310.32 42977.13 47944.85 2018-10-13 10:01:24.000 286 21246.42 310.33 42977.11 47944.83 2018-10-13 10:01:25.000 286 21246.43 310.31 42977.12 47944.84 2018-10-13 10:01:26.000 286 21246.48 310.27 42977.13 47944.85 2018-10-13 10:01:27.000 286 21246.53 310.25 42977.14 47944.90 2018-10-13 10:01:28.000 286 21246.57 310.20 42977.16 47944.89 2018-10-13 10:01:29.000 286 21246.62 310.14 42977.19 47944.92 2018-10-13 10:01:30.000 286 21246.68 310.13 42977.19 47944.98 2018-10-13 10:01:31.000 286 21246.80 310.07 42977.22 47945.05 2018-10-13 10:01:32.000 286 21246.93 310.02 42977.22 47945.08 2018-10-13 10:01:33.000 286 21247.02 309.94 42977.25 47945.18 2018-10-13 10:01:34.000 286 21247.05 309.91 42977.30 47945.24 2018-10-13 10:01:35.000 286 21247.09 309.88 42977.34 47945.30 2018-10-13 10:01:36.000 286 21247.14 309.86 42977.37 47945.33 2018-10-13 10:01:37.000 286 21247.16 309.81 42977.38 47945.41 2018-10-13 10:01:38.000 286 21247.17 309.77 42977.41 47945.41 2018-10-13 10:01:39.000 286 21247.18 309.77 42977.40 47945.40 2018-10-13 10:01:40.000 286 21247.13 309.77 42977.43 47945.44 2018-10-13 10:01:41.000 286 21247.11 309.75 42977.46 47945.45 2018-10-13 10:01:42.000 286 21247.10 309.77 42977.44 47945.42 2018-10-13 10:01:43.000 286 21247.06 309.77 42977.45 47945.41 2018-10-13 10:01:44.000 286 21247.03 309.75 42977.46 47945.40 2018-10-13 10:01:45.000 286 21246.98 309.77 42977.46 47945.38 2018-10-13 10:01:46.000 286 21246.93 309.77 42977.44 47945.37 2018-10-13 10:01:47.000 286 21246.93 309.74 42977.47 47945.34 2018-10-13 10:01:48.000 286 21246.90 309.73 42977.47 47945.32 2018-10-13 10:01:49.000 286 21246.86 309.74 42977.45 47945.31 2018-10-13 10:01:50.000 286 21246.91 309.69 42977.47 47945.30 2018-10-13 10:01:51.000 286 21246.96 309.62 42977.51 47945.33 2018-10-13 10:01:52.000 286 21246.97 309.60 42977.50 47945.36 2018-10-13 10:01:53.000 286 21247.01 309.58 42977.55 47945.45 2018-10-13 10:01:54.000 286 21247.06 309.58 42977.59 47945.47 2018-10-13 10:01:55.000 286 21247.10 309.57 42977.60 47945.51 2018-10-13 10:01:56.000 286 21247.16 309.58 42977.63 47945.54 2018-10-13 10:01:57.000 286 21247.16 309.60 42977.61 47945.58 2018-10-13 10:01:58.000 286 21247.21 309.60 42977.60 47945.61 2018-10-13 10:01:59.000 286 21247.21 309.66 42977.58 47945.60 2018-10-13 10:02:00.000 286 21247.20 309.73 42977.55 47945.57 2018-10-13 10:02:01.000 286 21247.17 309.77 42977.50 47945.52 2018-10-13 10:02:02.000 286 21247.18 309.78 42977.45 47945.51 2018-10-13 10:02:03.000 286 21247.15 309.77 42977.43 47945.46 2018-10-13 10:02:04.000 286 21247.14 309.78 42977.38 47945.47 2018-10-13 10:02:05.000 286 21247.12 309.80 42977.37 47945.42 2018-10-13 10:02:06.000 286 21247.12 309.76 42977.38 47945.38 2018-10-13 10:02:07.000 286 21247.14 309.75 42977.32 47945.39 2018-10-13 10:02:08.000 286 21247.14 309.76 42977.32 47945.37 2018-10-13 10:02:09.000 286 21247.16 309.74 42977.33 47945.38 2018-10-13 10:02:10.000 286 21247.15 309.73 42977.33 47945.36 2018-10-13 10:02:11.000 286 21247.15 309.72 42977.32 47945.36 2018-10-13 10:02:12.000 286 21247.13 309.71 42977.30 47945.34 2018-10-13 10:02:13.000 286 21247.11 309.69 42977.31 47945.33 2018-10-13 10:02:14.000 286 21247.08 309.71 42977.30 47945.31 2018-10-13 10:02:15.000 286 21247.03 309.74 42977.29 47945.30 2018-10-13 10:02:16.000 286 21246.96 309.76 42977.28 47945.25 2018-10-13 10:02:17.000 286 21246.94 309.77 42977.23 47945.18 2018-10-13 10:02:18.000 286 21246.89 309.78 42977.19 47945.14 2018-10-13 10:02:19.000 286 21246.87 309.76 42977.20 47945.10 2018-10-13 10:02:20.000 286 21246.83 309.77 42977.16 47945.12 2018-10-13 10:02:21.000 286 21246.76 309.80 42977.13 47945.06 2018-10-13 10:02:22.000 286 21246.69 309.79 42977.13 47944.99 2018-10-13 10:02:23.000 286 21246.67 309.77 42977.11 47944.95 2018-10-13 10:02:24.000 286 21246.67 309.73 42977.11 47944.93 2018-10-13 10:02:25.000 286 21246.67 309.65 42977.13 47944.93 2018-10-13 10:02:26.000 286 21246.66 309.62 42977.18 47944.96 2018-10-13 10:02:27.000 286 21246.67 309.61 42977.18 47944.99 2018-10-13 10:02:28.000 286 21246.72 309.64 42977.22 47944.99 2018-10-13 10:02:29.000 286 21246.75 309.70 42977.22 47945.01 2018-10-13 10:02:30.000 286 21246.74 309.78 42977.21 47945.05 2018-10-13 10:02:31.000 286 21246.71 309.82 42977.17 47945.00 2018-10-13 10:02:32.000 286 21246.71 309.87 42977.13 47944.95 2018-10-13 10:02:33.000 286 21246.72 309.90 42977.05 47944.96 2018-10-13 10:02:34.000 286 21246.76 309.92 42977.07 47944.93 2018-10-13 10:02:35.000 286 21246.77 309.87 42977.06 47944.88 2018-10-13 10:02:36.000 286 21246.77 309.86 42977.03 47944.87 2018-10-13 10:02:37.000 286 21246.78 309.85 42977.02 47944.85 2018-10-13 10:02:38.000 286 21246.76 309.86 42977.00 47944.83 2018-10-13 10:02:39.000 286 21246.76 309.84 42976.98 47944.84 2018-10-13 10:02:40.000 286 21246.80 309.83 42976.98 47944.80 2018-10-13 10:02:41.000 286 21246.82 309.83 42976.95 47944.78 2018-10-13 10:02:42.000 286 21246.82 309.83 42976.93 47944.82 2018-10-13 10:02:43.000 286 21246.82 309.85 42976.97 47944.75 2018-10-13 10:02:44.000 286 21246.82 309.87 42976.89 47944.76 2018-10-13 10:02:45.000 286 21246.82 309.86 42976.86 47944.78 2018-10-13 10:02:46.000 286 21246.83 309.86 42976.90 47944.76 2018-10-13 10:02:47.000 286 21246.85 309.85 42976.90 47944.76 2018-10-13 10:02:48.000 286 21246.83 309.83 42976.92 47944.80 2018-10-13 10:02:49.000 286 21246.81 309.79 42976.94 47944.79 2018-10-13 10:02:50.000 286 21246.83 309.78 42976.96 47944.82 2018-10-13 10:02:51.000 286 21246.83 309.77 42976.99 47944.79 2018-10-13 10:02:52.000 286 21246.82 309.79 42977.00 47944.84 2018-10-13 10:02:53.000 286 21246.83 309.82 42977.03 47944.84 2018-10-13 10:02:54.000 286 21246.86 309.80 42977.05 47944.86 2018-10-13 10:02:55.000 286 21246.84 309.78 42977.07 47944.90 2018-10-13 10:02:56.000 286 21246.85 309.79 42977.07 47944.89 2018-10-13 10:02:57.000 286 21246.85 309.77 42977.08 47944.93 2018-10-13 10:02:58.000 286 21246.83 309.77 42977.12 47944.96 2018-10-13 10:02:59.000 286 21246.83 309.75 42977.12 47944.94 2018-10-13 10:03:00.000 286 21246.78 309.75 42977.11 47944.94 2018-10-13 10:03:01.000 286 21246.78 309.74 42977.11 47944.93 2018-10-13 10:03:02.000 286 21246.78 309.76 42977.12 47944.95 2018-10-13 10:03:03.000 286 21246.74 309.77 42977.12 47944.94 2018-10-13 10:03:04.000 286 21246.71 309.74 42977.13 47944.93 2018-10-13 10:03:05.000 286 21246.67 309.74 42977.13 47944.90 2018-10-13 10:03:06.000 286 21246.60 309.79 42977.05 47944.83 2018-10-13 10:03:07.000 286 21246.54 309.86 42976.98 47944.77 2018-10-13 10:03:08.000 286 21246.48 309.87 42976.89 47944.69 2018-10-13 10:03:09.000 286 21246.43 309.87 42976.87 47944.62 2018-10-13 10:03:10.000 286 21246.40 309.87 42976.85 47944.54 2018-10-13 10:03:11.000 286 21246.39 309.83 42976.81 47944.49 2018-10-13 10:03:12.000 286 21246.34 309.81 42976.75 47944.47 2018-10-13 10:03:13.000 286 21246.30 309.78 42976.74 47944.44 2018-10-13 10:03:14.000 286 21246.28 309.72 42976.77 47944.37 2018-10-13 10:03:15.000 286 21246.30 309.69 42976.78 47944.40 2018-10-13 10:03:16.000 286 21246.26 309.68 42976.76 47944.36 2018-10-13 10:03:17.000 286 21246.23 309.65 42976.80 47944.35 2018-10-13 10:03:18.000 286 21246.19 309.64 42976.76 47944.36 2018-10-13 10:03:19.000 286 21246.16 309.64 42976.76 47944.34 2018-10-13 10:03:20.000 286 21246.14 309.65 42976.78 47944.37 2018-10-13 10:03:21.000 286 21246.10 309.67 42976.76 47944.35 2018-10-13 10:03:22.000 286 21246.08 309.67 42976.76 47944.33 2018-10-13 10:03:23.000 286 21246.04 309.66 42976.77 47944.32 2018-10-13 10:03:24.000 286 21246.03 309.66 42976.76 47944.34 2018-10-13 10:03:25.000 286 21245.98 309.74 42976.73 47944.34 2018-10-13 10:03:26.000 286 21245.96 309.81 42976.70 47944.29 2018-10-13 10:03:27.000 286 21245.93 309.84 42976.63 47944.24 2018-10-13 10:03:28.000 286 21245.89 309.88 42976.59 47944.17 2018-10-13 10:03:29.000 286 21245.87 309.85 42976.56 47944.12 2018-10-13 10:03:30.000 286 21245.89 309.83 42976.54 47944.11 2018-10-13 10:03:31.000 286 21245.91 309.81 42976.57 47944.06 2018-10-13 10:03:32.000 286 21245.92 309.78 42976.59 47944.12 2018-10-13 10:03:33.000 286 21245.94 309.76 42976.59 47944.11 2018-10-13 10:03:34.000 286 21245.97 309.75 42976.62 47944.18 2018-10-13 10:03:35.000 286 21245.98 309.71 42976.66 47944.17 2018-10-13 10:03:36.000 286 21246.00 309.67 42976.70 47944.22 2018-10-13 10:03:37.000 286 21246.07 309.63 42976.70 47944.25 2018-10-13 10:03:38.000 286 21246.08 309.66 42976.73 47944.32 2018-10-13 10:03:39.000 286 21246.09 309.68 42976.74 47944.35 2018-10-13 10:03:40.000 286 21246.13 309.66 42976.74 47944.34 2018-10-13 10:03:41.000 286 21246.17 309.64 42976.78 47944.35 2018-10-13 10:03:42.000 286 21246.19 309.62 42976.72 47944.36 2018-10-13 10:03:43.000 286 21246.22 309.62 42976.71 47944.38 2018-10-13 10:03:44.000 286 21246.24 309.62 42976.73 47944.41 2018-10-13 10:03:45.000 286 21246.22 309.60 42976.77 47944.39 2018-10-13 10:03:46.000 286 21246.25 309.62 42976.74 47944.40 2018-10-13 10:03:47.000 286 21246.26 309.61 42976.74 47944.40 2018-10-13 10:03:48.000 286 21246.28 309.61 42976.74 47944.40 2018-10-13 10:03:49.000 286 21246.28 309.61 42976.75 47944.38 2018-10-13 10:03:50.000 286 21246.30 309.58 42976.71 47944.40 2018-10-13 10:03:51.000 286 21246.35 309.51 42976.72 47944.39 2018-10-13 10:03:52.000 286 21246.36 309.44 42976.75 47944.42 2018-10-13 10:03:53.000 286 21246.39 309.36 42976.79 47944.49 2018-10-13 10:03:54.000 286 21246.39 309.32 42976.83 47944.49 2018-10-13 10:03:55.000 286 21246.41 309.31 42976.84 47944.54 2018-10-13 10:03:56.000 286 21246.47 309.28 42976.86 47944.61 2018-10-13 10:03:57.000 286 21246.50 309.25 42976.89 47944.63 2018-10-13 10:03:58.000 286 21246.55 309.23 42976.90 47944.64 2018-10-13 10:03:59.000 286 21246.54 309.22 42976.90 47944.63 2018-10-13 10:04:00.000 286 21246.55 309.23 42976.87 47944.65 2018-10-13 10:04:01.000 286 21246.55 309.26 42976.82 47944.65 2018-10-13 10:04:02.000 286 21246.52 309.29 42976.82 47944.66 2018-10-13 10:04:03.000 286 21246.54 309.26 42976.83 47944.60 2018-10-13 10:04:04.000 286 21246.49 309.28 42976.83 47944.61 2018-10-13 10:04:05.000 286 21246.40 309.28 42976.80 47944.55 2018-10-13 10:04:06.000 286 21246.29 309.26 42976.82 47944.51 2018-10-13 10:04:07.000 286 21246.20 309.21 42976.86 47944.49 2018-10-13 10:04:08.000 286 21246.13 309.19 42976.84 47944.48 2018-10-13 10:04:09.000 286 21246.03 309.22 42976.88 47944.47 2018-10-13 10:04:10.000 286 21245.99 309.23 42976.86 47944.44 2018-10-13 10:04:11.000 286 21245.97 309.26 42976.83 47944.41 2018-10-13 10:04:12.000 286 21245.97 309.27 42976.82 47944.41 2018-10-13 10:04:13.000 286 21245.99 309.30 42976.79 47944.34 2018-10-13 10:04:14.000 286 21246.01 309.29 42976.76 47944.34 2018-10-13 10:04:15.000 286 21246.00 309.30 42976.73 47944.33 2018-10-13 10:04:16.000 286 21245.98 309.31 42976.69 47944.28 2018-10-13 10:04:17.000 286 21246.02 309.33 42976.64 47944.28 2018-10-13 10:04:18.000 286 21246.01 309.37 42976.64 47944.28 2018-10-13 10:04:19.000 286 21246.03 309.38 42976.62 47944.21 2018-10-13 10:04:20.000 286 21246.03 309.37 42976.60 47944.21 2018-10-13 10:04:21.000 286 21246.02 309.41 42976.55 47944.18 2018-10-13 10:04:22.000 286 21246.04 309.40 42976.56 47944.17 2018-10-13 10:04:23.000 286 21246.04 309.37 42976.56 47944.17 2018-10-13 10:04:24.000 286 21246.05 309.34 42976.55 47944.12 2018-10-13 10:04:25.000 286 21246.03 309.29 42976.57 47944.15 2018-10-13 10:04:26.000 286 21246.01 309.29 42976.58 47944.18 2018-10-13 10:04:27.000 286 21246.00 309.26 42976.58 47944.15 2018-10-13 10:04:28.000 286 21245.99 309.24 42976.58 47944.15 2018-10-13 10:04:29.000 286 21246.01 309.21 42976.58 47944.15 2018-10-13 10:04:30.000 286 21246.04 309.17 42976.61 47944.19 2018-10-13 10:04:31.000 286 21246.07 309.14 42976.59 47944.20 2018-10-13 10:04:32.000 286 21246.07 309.12 42976.62 47944.22 2018-10-13 10:04:33.000 286 21246.07 309.10 42976.63 47944.20 2018-10-13 10:04:34.000 286 21246.08 309.08 42976.65 47944.23 2018-10-13 10:04:35.000 286 21246.10 309.02 42976.67 47944.26 2018-10-13 10:04:36.000 286 21246.12 308.99 42976.70 47944.32 2018-10-13 10:04:37.000 286 21246.13 308.93 42976.73 47944.32 2018-10-13 10:04:38.000 286 21246.12 308.92 42976.76 47944.36 2018-10-13 10:04:39.000 286 21246.15 308.89 42976.80 47944.40 2018-10-13 10:04:40.000 286 21246.12 308.85 42976.82 47944.41 2018-10-13 10:04:41.000 286 21246.13 308.81 42976.87 47944.43 2018-10-13 10:04:42.000 286 21246.11 308.78 42976.88 47944.44 2018-10-13 10:04:43.000 286 21246.03 308.78 42976.94 47944.48 2018-10-13 10:04:44.000 286 21245.97 308.77 42976.97 47944.50 2018-10-13 10:04:45.000 286 21245.96 308.75 42976.99 47944.49 2018-10-13 10:04:46.000 286 21245.94 308.75 42977.04 47944.50 2018-10-13 10:04:47.000 286 21245.93 308.73 42977.05 47944.53 2018-10-13 10:04:48.000 286 21245.94 308.76 42977.08 47944.57 2018-10-13 10:04:49.000 286 21245.96 308.75 42977.06 47944.56 2018-10-13 10:04:50.000 286 21246.01 308.76 42977.06 47944.57 2018-10-13 10:04:51.000 286 21246.01 308.76 42977.07 47944.58 2018-10-13 10:04:52.000 286 21246.06 308.76 42977.05 47944.62 2018-10-13 10:04:53.000 286 21246.12 308.71 42977.06 47944.64 2018-10-13 10:04:54.000 286 21246.16 308.73 42977.06 47944.65 2018-10-13 10:04:55.000 286 21246.16 308.74 42977.07 47944.68 2018-10-13 10:04:56.000 286 21246.19 308.74 42977.04 47944.68 2018-10-13 10:04:57.000 286 21246.20 308.73 42977.04 47944.69 2018-10-13 10:04:58.000 286 21246.24 308.72 42977.07 47944.68 2018-10-13 10:04:59.000 286 21246.21 308.71 42977.04 47944.67 2018-10-13 10:05:00.000 286 21246.17 308.69 42977.07 47944.66 2018-10-13 10:05:01.000 286 21246.12 308.72 42977.06 47944.66 2018-10-13 10:05:02.000 286 21246.09 308.74 42977.05 47944.65 2018-10-13 10:05:03.000 286 21246.07 308.79 42977.02 47944.57 2018-10-13 10:05:04.000 286 21246.04 308.84 42976.99 47944.59 2018-10-13 10:05:05.000 286 21246.03 308.83 42977.00 47944.52 2018-10-13 10:05:06.000 286 21246.01 308.85 42976.99 47944.50 2018-10-13 10:05:07.000 286 21245.99 308.90 42976.98 47944.47 2018-10-13 10:05:08.000 286 21245.99 308.92 42976.95 47944.45 2018-10-13 10:05:09.000 286 21245.99 308.92 42976.92 47944.41 2018-10-13 10:05:10.000 286 21246.03 308.94 42976.91 47944.42 2018-10-13 10:05:11.000 286 21246.02 308.97 42976.89 47944.42 2018-10-13 10:05:12.000 286 21246.04 308.98 42976.86 47944.40 2018-10-13 10:05:13.000 286 21246.05 309.01 42976.88 47944.41 2018-10-13 10:05:14.000 286 21246.07 308.97 42976.90 47944.40 2018-10-13 10:05:15.000 286 21246.10 308.95 42976.90 47944.39 2018-10-13 10:05:16.000 286 21246.11 308.92 42976.89 47944.43 2018-10-13 10:05:17.000 286 21246.12 308.90 42976.88 47944.42 2018-10-13 10:05:18.000 286 21246.09 308.85 42976.92 47944.43 2018-10-13 10:05:19.000 286 21246.05 308.79 42976.96 47944.45 2018-10-13 10:05:20.000 286 21246.01 308.78 42976.99 47944.44 2018-10-13 10:05:21.000 286 21246.00 308.75 42977.00 47944.45 2018-10-13 10:05:22.000 286 21245.96 308.76 42977.04 47944.48 2018-10-13 10:05:23.000 286 21245.98 308.77 42977.02 47944.49 2018-10-13 10:05:24.000 286 21246.00 308.78 42976.99 47944.49 2018-10-13 10:05:25.000 286 21245.99 308.79 42976.99 47944.49 2018-10-13 10:05:26.000 286 21245.99 308.81 42977.00 47944.50 2018-10-13 10:05:27.000 286 21246.03 308.87 42976.99 47944.48 2018-10-13 10:05:28.000 286 21246.04 308.87 42976.93 47944.46 2018-10-13 10:05:29.000 286 21246.04 308.92 42976.90 47944.41 2018-10-13 10:05:30.000 286 21246.06 308.91 42976.88 47944.43 2018-10-13 10:05:31.000 286 21246.07 308.92 42976.84 47944.42 2018-10-13 10:05:32.000 286 21246.06 308.94 42976.81 47944.38 2018-10-13 10:05:33.000 286 21246.10 308.98 42976.77 47944.35 2018-10-13 10:05:34.000 286 21246.12 308.95 42976.75 47944.38 2018-10-13 10:05:35.000 286 21246.06 308.92 42976.75 47944.31 2018-10-13 10:05:36.000 286 21246.02 308.89 42976.78 47944.31 2018-10-13 10:05:37.000 286 21246.01 308.88 42976.81 47944.30 2018-10-13 10:05:38.000 286 21245.98 308.89 42976.80 47944.33 2018-10-13 10:05:39.000 286 21245.97 308.88 42976.81 47944.30 2018-10-13 10:05:40.000 286 21245.98 308.87 42976.82 47944.31 2018-10-13 10:05:41.000 286 21245.99 308.85 42976.85 47944.31 2018-10-13 10:05:42.000 286 21246.00 308.86 42976.84 47944.36 2018-10-13 10:05:43.000 286 21246.02 308.84 42976.86 47944.32 2018-10-13 10:05:44.000 286 21245.98 308.82 42976.85 47944.35 2018-10-13 10:05:45.000 286 21246.00 308.85 42976.87 47944.34 2018-10-13 10:05:46.000 286 21245.99 308.86 42976.84 47944.35 2018-10-13 10:05:47.000 286 21246.01 308.88 42976.81 47944.33 2018-10-13 10:05:48.000 286 21246.04 308.87 42976.81 47944.33 2018-10-13 10:05:49.000 286 21246.08 308.87 42976.79 47944.35 2018-10-13 10:05:50.000 286 21246.11 308.87 42976.79 47944.33 2018-10-13 10:05:51.000 286 21246.13 308.90 42976.81 47944.36 2018-10-13 10:05:52.000 286 21246.17 308.94 42976.80 47944.38 2018-10-13 10:05:53.000 286 21246.16 308.96 42976.82 47944.36 2018-10-13 10:05:54.000 286 21246.16 308.93 42976.82 47944.38 2018-10-13 10:05:55.000 286 21246.15 308.92 42976.83 47944.38 2018-10-13 10:05:56.000 286 21246.13 308.91 42976.86 47944.40 2018-10-13 10:05:57.000 286 21246.09 308.91 42976.84 47944.36 2018-10-13 10:05:58.000 286 21246.04 308.91 42976.86 47944.40 2018-10-13 10:05:59.000 286 21246.02 308.96 42976.87 47944.40 2018-10-13 10:06:00.000 286 21246.00 308.96 42976.86 47944.37 2018-10-13 10:06:01.000 286 21245.99 308.97 42976.86 47944.37 2018-10-13 10:06:02.000 286 21245.97 308.99 42976.87 47944.37 2018-10-13 10:06:03.000 286 21245.98 309.00 42976.91 47944.37 2018-10-13 10:06:04.000 286 21245.99 309.04 42976.90 47944.37 2018-10-13 10:06:05.000 286 21246.03 309.07 42976.92 47944.37 2018-10-13 10:06:06.000 286 21246.05 309.07 42976.91 47944.41 2018-10-13 10:06:07.000 286 21246.10 309.07 42976.90 47944.38 2018-10-13 10:06:08.000 286 21246.14 309.05 42976.92 47944.45 2018-10-13 10:06:09.000 286 21246.17 309.03 42976.92 47944.47 2018-10-13 10:06:10.000 286 21246.18 308.99 42976.96 47944.49 2018-10-13 10:06:11.000 286 21246.22 308.94 42976.96 47944.51 2018-10-13 10:06:12.000 286 21246.23 308.89 42976.97 47944.53 2018-10-13 10:06:13.000 286 21246.23 308.87 42976.97 47944.53 2018-10-13 10:06:14.000 286 21246.19 308.89 42976.96 47944.56 2018-10-13 10:06:15.000 286 21246.13 308.97 42976.88 47944.50 2018-10-13 10:06:16.000 286 21246.06 309.00 42976.81 47944.41 2018-10-13 10:06:17.000 286 21246.02 309.03 42976.80 47944.34 2018-10-13 10:06:18.000 286 21245.99 309.02 42976.76 47944.30 2018-10-13 10:06:19.000 286 21245.96 308.97 42976.78 47944.23 2018-10-13 10:06:20.000 286 21245.91 308.95 42976.77 47944.23 2018-10-13 10:06:21.000 286 21245.88 308.94 42976.77 47944.20 2018-10-13 10:06:22.000 286 21245.87 308.91 42976.80 47944.22 2018-10-13 10:06:23.000 286 21245.90 308.88 42976.77 47944.20 2018-10-13 10:06:24.000 286 21245.94 308.84 42976.77 47944.23 2018-10-13 10:06:25.000 286 21245.96 308.77 42976.82 47944.22 2018-10-13 10:06:26.000 286 21246.01 308.71 42976.87 47944.31 2018-10-13 10:06:27.000 286 21246.03 308.70 42976.90 47944.35 2018-10-13 10:06:28.000 286 21246.07 308.68 42976.95 47944.40 2018-10-13 10:06:29.000 286 21246.07 308.66 42976.96 47944.46 2018-10-13 10:06:30.000 286 21246.11 308.66 42976.97 47944.47 2018-10-13 10:06:31.000 286 21246.14 308.69 42977.00 47944.51 2018-10-13 10:06:32.000 286 21246.15 308.68 42977.01 47944.51 2018-10-13 10:06:33.000 286 21246.15 308.70 42977.02 47944.55 2018-10-13 10:06:34.000 286 21246.17 308.74 42977.02 47944.58 2018-10-13 10:06:35.000 286 21246.24 308.78 42977.01 47944.56 2018-10-13 10:06:36.000 286 21246.28 308.77 42977.01 47944.62 2018-10-13 10:06:37.000 286 21246.29 308.77 42977.01 47944.60 2018-10-13 10:06:38.000 286 21246.30 308.74 42977.00 47944.60 2018-10-13 10:06:39.000 286 21246.24 308.76 42976.99 47944.60 2018-10-13 10:06:40.000 286 21246.23 308.72 42977.00 47944.59 2018-10-13 10:06:41.000 286 21246.22 308.70 42977.05 47944.61 2018-10-13 10:06:42.000 286 21246.18 308.68 42977.06 47944.61 2018-10-13 10:06:43.000 286 21246.17 308.68 42977.06 47944.57 2018-10-13 10:06:44.000 286 21246.17 308.68 42977.06 47944.60 2018-10-13 10:06:45.000 286 21246.13 308.75 42977.06 47944.56 2018-10-13 10:06:46.000 286 21246.13 308.85 42977.04 47944.57 2018-10-13 10:06:47.000 286 21246.13 308.93 42977.00 47944.55 2018-10-13 10:06:48.000 286 21246.13 308.98 42976.96 47944.54 2018-10-13 10:06:49.000 286 21246.12 309.02 42976.93 47944.47 2018-10-13 10:06:50.000 286 21246.11 309.06 42976.94 47944.48 2018-10-13 10:06:51.000 286 21246.10 309.11 42976.93 47944.48 2018-10-13 10:06:52.000 286 21246.15 309.15 42976.91 47944.48 2018-10-13 10:06:53.000 286 21246.18 309.15 42976.89 47944.50 2018-10-13 10:06:54.000 286 21246.21 309.16 42976.91 47944.51 2018-10-13 10:06:55.000 286 21246.22 309.15 42976.94 47944.52 2018-10-13 10:06:56.000 286 21246.28 309.13 42976.94 47944.55 2018-10-13 10:06:57.000 286 21246.29 309.11 42976.92 47944.58 2018-10-13 10:06:58.000 286 21246.29 309.06 42976.91 47944.58 2018-10-13 10:06:59.000 286 21246.29 308.97 42976.87 47944.61 2018-10-13 10:07:00.000 286 21246.27 308.94 42976.87 47944.58 2018-10-13 10:07:01.000 286 21246.23 308.88 42976.90 47944.57 2018-10-13 10:07:02.000 286 21246.17 308.82 42976.92 47944.56 2018-10-13 10:07:03.000 286 21246.15 308.80 42976.94 47944.60 2018-10-13 10:07:04.000 286 21246.14 308.81 42976.92 47944.55 2018-10-13 10:07:05.000 286 21246.17 308.84 42976.93 47944.53 2018-10-13 10:07:06.000 286 21246.19 308.87 42976.90 47944.54 2018-10-13 10:07:07.000 286 21246.14 308.85 42976.89 47944.53 2018-10-13 10:07:08.000 286 21246.05 308.80 42976.88 47944.49 2018-10-13 10:07:09.000 286 21245.96 308.73 42976.85 47944.43 2018-10-13 10:07:10.000 286 21245.86 308.69 42976.81 47944.38 2018-10-13 10:07:11.000 286 21245.79 308.63 42976.79 47944.32 2018-10-13 10:07:12.000 286 21245.74 308.62 42976.77 47944.27 2018-10-13 10:07:13.000 286 21245.71 308.64 42976.70 47944.24 2018-10-13 10:07:14.000 286 21245.71 308.67 42976.66 47944.16 2018-10-13 10:07:15.000 286 21245.72 308.68 42976.61 47944.12 2018-10-13 10:07:16.000 286 21245.74 308.68 42976.59 47944.11 2018-10-13 10:07:17.000 286 21245.77 308.71 42976.56 47944.06 2018-10-13 10:07:18.000 286 21245.82 308.76 42976.52 47944.08 2018-10-13 10:07:19.000 286 21245.84 308.78 42976.53 47944.08 2018-10-13 10:07:20.000 286 21245.87 308.84 42976.50 47944.12 2018-10-13 10:07:21.000 286 21245.89 308.88 42976.53 47944.10 2018-10-13 10:07:22.000 286 21245.92 308.94 42976.50 47944.10 2018-10-13 10:07:23.000 286 21245.96 309.01 42976.40 47944.08 2018-10-13 10:07:24.000 286 21246.01 309.04 42976.37 47944.04 2018-10-13 10:07:25.000 286 21246.08 309.03 42976.36 47944.01 2018-10-13 10:07:26.000 286 21246.08 309.02 42976.40 47944.04 2018-10-13 10:07:27.000 286 21246.10 309.02 42976.42 47944.01 2018-10-13 10:07:28.000 286 21246.10 309.04 42976.40 47944.07 2018-10-13 10:07:29.000 286 21246.08 309.06 42976.46 47944.07 2018-10-13 10:07:30.000 286 21246.11 309.04 42976.52 47944.11 2018-10-13 10:07:31.000 286 21246.11 309.05 42976.52 47944.19 2018-10-13 10:07:32.000 286 21246.15 309.10 42976.54 47944.19 2018-10-13 10:07:33.000 286 21246.21 309.11 42976.57 47944.24 2018-10-13 10:07:34.000 286 21246.22 309.12 42976.62 47944.26 2018-10-13 10:07:35.000 286 21246.22 309.15 42976.64 47944.29 2018-10-13 10:07:36.000 286 21246.26 309.16 42976.63 47944.34 2018-10-13 10:07:37.000 286 21246.31 309.18 42976.62 47944.36 2018-10-13 10:07:38.000 286 21246.37 309.18 42976.63 47944.39 2018-10-13 10:07:39.000 286 21246.39 309.18 42976.63 47944.39 2018-10-13 10:07:40.000 286 21246.41 309.16 42976.64 47944.43 2018-10-13 10:07:41.000 286 21246.47 309.15 42976.67 47944.43 2018-10-13 10:07:42.000 286 21246.50 309.12 42976.64 47944.48 2018-10-13 10:07:43.000 286 21246.53 309.05 42976.65 47944.46 2018-10-13 10:07:44.000 286 21246.56 309.01 42976.64 47944.46 2018-10-13 10:07:45.000 286 21246.55 308.99 42976.64 47944.47 2018-10-13 10:07:46.000 286 21246.54 308.99 42976.64 47944.45 2018-10-13 10:07:47.000 286 21246.49 309.00 42976.64 47944.45 2018-10-13 10:07:48.000 286 21246.45 309.04 42976.58 47944.39 2018-10-13 10:07:49.000 286 21246.39 309.04 42976.56 47944.36 2018-10-13 10:07:50.000 286 21246.31 309.04 42976.56 47944.34 2018-10-13 10:07:51.000 286 21246.27 309.04 42976.53 47944.31 2018-10-13 10:07:52.000 286 21246.21 309.05 42976.58 47944.29 2018-10-13 10:07:53.000 286 21246.17 309.06 42976.59 47944.27 2018-10-13 10:07:54.000 286 21246.14 309.05 42976.60 47944.27 2018-10-13 10:07:55.000 286 21246.09 309.04 42976.64 47944.26 2018-10-13 10:07:56.000 286 21246.11 309.00 42976.60 47944.23 2018-10-13 10:07:57.000 286 21246.11 308.99 42976.61 47944.25 2018-10-13 10:07:58.000 286 21246.06 309.01 42976.59 47944.23 2018-10-13 10:07:59.000 286 21246.05 309.03 42976.58 47944.23 2018-10-13 10:08:00.000 286 21246.11 309.02 42976.59 47944.22 2018-10-13 10:08:01.000 286 21246.13 309.01 42976.58 47944.24 2018-10-13 10:08:02.000 286 21246.11 308.98 42976.57 47944.20 2018-10-13 10:08:03.000 286 21246.10 308.97 42976.53 47944.15 2018-10-13 10:08:04.000 286 21246.04 308.98 42976.48 47944.13 2018-10-13 10:08:05.000 286 21246.03 308.96 42976.45 47944.08 2018-10-13 10:08:06.000 286 21246.00 308.94 42976.47 47944.07 2018-10-13 10:08:07.000 286 21245.99 308.90 42976.49 47944.05 2018-10-13 10:08:08.000 286 21246.02 308.87 42976.48 47944.07 2018-10-13 10:08:09.000 286 21246.04 308.87 42976.46 47944.04 2018-10-13 10:08:10.000 286 21246.03 308.87 42976.49 47944.08 2018-10-13 10:08:11.000 286 21246.03 308.86 42976.49 47944.10 2018-10-13 10:08:12.000 286 21246.02 308.85 42976.51 47944.07 2018-10-13 10:08:13.000 286 21246.01 308.84 42976.56 47944.10 2018-10-13 10:08:14.000 286 21246.00 308.84 42976.55 47944.07 2018-10-13 10:08:15.000 286 21246.00 308.86 42976.54 47944.11 2018-10-13 10:08:16.000 286 21246.01 308.88 42976.52 47944.12 2018-10-13 10:08:17.000 286 21245.97 308.93 42976.51 47944.10 2018-10-13 10:08:18.000 286 21245.95 308.91 42976.51 47944.09 2018-10-13 10:08:19.000 286 21245.97 308.88 42976.47 47944.08 2018-10-13 10:08:20.000 286 21245.95 308.89 42976.49 47944.05 2018-10-13 10:08:21.000 286 21245.92 308.89 42976.49 47944.06 2018-10-13 10:08:22.000 286 21245.91 308.93 42976.45 47944.03 2018-10-13 10:08:23.000 286 21245.92 308.98 42976.46 47944.00 2018-10-13 10:08:24.000 286 21245.91 308.98 42976.46 47943.98 2018-10-13 10:08:25.000 286 21245.91 309.00 42976.45 47943.99 2018-10-13 10:08:26.000 286 21245.88 309.04 42976.45 47944.00 2018-10-13 10:08:27.000 286 21245.85 309.09 42976.44 47943.98 2018-10-13 10:08:28.000 286 21245.80 309.19 42976.43 47943.96 2018-10-13 10:08:29.000 286 21245.75 309.28 42976.37 47943.91 2018-10-13 10:08:30.000 286 21245.71 309.32 42976.32 47943.87 2018-10-13 10:08:31.000 286 21245.69 309.36 42976.27 47943.81 2018-10-13 10:08:32.000 286 21245.68 309.41 42976.26 47943.76 2018-10-13 10:08:33.000 286 21245.64 309.53 42976.21 47943.71 2018-10-13 10:08:34.000 286 21245.56 309.62 42976.12 47943.65 2018-10-13 10:08:35.000 286 21245.52 309.69 42976.04 47943.54 2018-10-13 10:08:36.000 286 21245.50 309.74 42975.98 47943.48 2018-10-13 10:08:37.000 286 21245.46 309.75 42975.90 47943.40 2018-10-13 10:08:38.000 286 21245.43 309.75 42975.86 47943.34 2018-10-13 10:08:39.000 286 21245.44 309.72 42975.83 47943.23 2018-10-13 10:08:40.000 286 21245.46 309.67 42975.82 47943.23 2018-10-13 10:08:41.000 286 21245.52 309.61 42975.87 47943.28 2018-10-13 10:08:42.000 286 21245.56 309.59 42975.86 47943.30 2018-10-13 10:08:43.000 286 21245.63 309.56 42975.91 47943.33 2018-10-13 10:08:44.000 286 21245.74 309.48 42975.92 47943.38 2018-10-13 10:08:45.000 286 21245.82 309.44 42975.97 47943.47 2018-10-13 10:08:46.000 286 21245.90 309.35 42976.01 47943.55 2018-10-13 10:08:47.000 286 21245.90 309.29 42976.00 47943.59 2018-10-13 10:08:48.000 286 21245.88 309.33 42976.05 47943.69 2018-10-13 10:08:49.000 286 21245.83 309.38 42976.11 47943.69 2018-10-13 10:08:50.000 286 21245.84 309.43 42976.10 47943.67 2018-10-13 10:08:51.000 286 21245.84 309.48 42976.06 47943.69 2018-10-13 10:08:52.000 286 21245.84 309.50 42976.02 47943.65 2018-10-13 10:08:53.000 286 21245.82 309.54 42976.00 47943.62 2018-10-13 10:08:54.000 286 21245.82 309.54 42975.96 47943.59 2018-10-13 10:08:55.000 286 21245.79 309.53 42975.93 47943.55 2018-10-13 10:08:56.000 286 21245.75 309.55 42975.92 47943.51 2018-10-13 10:08:57.000 286 21245.81 309.55 42975.94 47943.52 2018-10-13 10:08:58.000 286 21245.83 309.52 42975.93 47943.51 2018-10-13 10:08:59.000 286 21245.84 309.49 42975.95 47943.47 2018-10-13 10:09:00.000 286 21245.85 309.45 42975.92 47943.50 2018-10-13 10:09:01.000 286 21245.86 309.44 42975.92 47943.52 2018-10-13 10:09:02.000 286 21245.86 309.47 42975.91 47943.52 2018-10-13 10:09:03.000 286 21245.86 309.46 42975.89 47943.51 2018-10-13 10:09:04.000 286 21245.91 309.45 42975.91 47943.49 2018-10-13 10:09:05.000 286 21245.91 309.44 42975.91 47943.49 2018-10-13 10:09:06.000 286 21245.90 309.43 42975.89 47943.51 2018-10-13 10:09:07.000 286 21245.91 309.43 42975.90 47943.46 2018-10-13 10:09:08.000 286 21245.88 309.44 42975.90 47943.51 2018-10-13 10:09:09.000 286 21245.90 309.42 42975.91 47943.47 2018-10-13 10:09:10.000 286 21245.89 309.41 42975.90 47943.50 2018-10-13 10:09:11.000 286 21245.89 309.41 42975.89 47943.50 2018-10-13 10:09:12.000 286 21245.83 309.42 42975.88 47943.49 2018-10-13 10:09:13.000 286 21245.81 309.43 42975.89 47943.49 2018-10-13 10:09:14.000 286 21245.82 309.43 42975.91 47943.46 2018-10-13 10:09:15.000 286 21245.83 309.46 42975.88 47943.46 2018-10-13 10:09:16.000 286 21245.89 309.48 42975.87 47943.49 2018-10-13 10:09:17.000 286 21245.91 309.54 42975.84 47943.47 2018-10-13 10:09:18.000 286 21245.90 309.60 42975.81 47943.46 2018-10-13 10:09:19.000 286 21245.92 309.60 42975.77 47943.45 2018-10-13 10:09:20.000 286 21245.93 309.60 42975.79 47943.45 2018-10-13 10:09:21.000 286 21245.93 309.58 42975.80 47943.41 2018-10-13 10:09:22.000 286 21245.95 309.52 42975.79 47943.43 2018-10-13 10:09:23.000 286 21245.97 309.50 42975.80 47943.45 2018-10-13 10:09:24.000 286 21246.00 309.49 42975.82 47943.46 2018-10-13 10:09:25.000 286 21246.00 309.44 42975.82 47943.48 2018-10-13 10:09:26.000 286 21246.02 309.46 42975.82 47943.50 2018-10-13 10:09:27.000 286 21246.01 309.49 42975.81 47943.51 2018-10-13 10:09:28.000 286 21246.02 309.50 42975.78 47943.52 2018-10-13 10:09:29.000 286 21246.07 309.47 42975.78 47943.50 2018-10-13 10:09:30.000 286 21246.08 309.41 42975.84 47943.53 2018-10-13 10:09:31.000 286 21246.10 309.42 42975.82 47943.51 2018-10-13 10:09:32.000 286 21246.11 309.37 42975.83 47943.51 2018-10-13 10:09:33.000 286 21246.08 309.36 42975.82 47943.53 2018-10-13 10:09:34.000 286 21246.04 309.36 42975.84 47943.56 2018-10-13 10:09:35.000 286 21246.04 309.36 42975.85 47943.52 2018-10-13 10:09:36.000 286 21246.06 309.37 42975.84 47943.54 2018-10-13 10:09:37.000 286 21246.06 309.33 42975.86 47943.55 2018-10-13 10:09:38.000 286 21246.05 309.29 42975.82 47943.51 2018-10-13 10:09:39.000 286 21246.03 309.29 42975.85 47943.55 2018-10-13 10:09:40.000 286 21246.03 309.28 42975.89 47943.54 2018-10-13 10:09:41.000 286 21246.02 309.24 42975.89 47943.53 2018-10-13 10:09:42.000 286 21246.01 309.21 42975.91 47943.57 2018-10-13 10:09:43.000 286 21246.00 309.15 42975.95 47943.58 2018-10-13 10:09:44.000 286 21246.01 309.10 42975.97 47943.62 2018-10-13 10:09:45.000 286 21246.02 309.05 42976.00 47943.62 2018-10-13 10:09:46.000 286 21246.04 308.98 42976.06 47943.68 2018-10-13 10:09:47.000 286 21246.07 308.95 42976.11 47943.71 2018-10-13 10:09:48.000 286 21246.10 308.94 42976.13 47943.78 2018-10-13 10:09:49.000 286 21246.15 308.94 42976.16 47943.81 2018-10-13 10:09:50.000 286 21246.17 308.93 42976.17 47943.86 2018-10-13 10:09:51.000 286 21246.18 308.88 42976.21 47943.86 2018-10-13 10:09:52.000 286 21246.19 308.87 42976.23 47943.86 2018-10-13 10:09:53.000 286 21246.21 308.87 42976.20 47943.91 2018-10-13 10:09:54.000 286 21246.22 308.89 42976.21 47943.92 2018-10-13 10:09:55.000 286 21246.26 308.89 42976.23 47943.93 2018-10-13 10:09:56.000 286 21246.29 308.89 42976.22 47943.94 2018-10-13 10:09:57.000 286 21246.31 308.90 42976.21 47943.92 2018-10-13 10:09:58.000 286 21246.29 308.91 42976.21 47943.94 2018-10-13 10:09:59.000 286 21246.30 308.89 42976.18 47943.93 2018-10-13 10:10:00.000 286 21246.31 308.88 42976.19 47943.95 2018-10-13 10:10:01.000 286 21246.31 308.90 42976.18 47943.96 2018-10-13 10:10:02.000 286 21246.33 308.91 42976.18 47943.95 2018-10-13 10:10:03.000 286 21246.38 308.91 42976.17 47943.97 2018-10-13 10:10:04.000 286 21246.35 308.87 42976.17 47943.96 2018-10-13 10:10:05.000 286 21246.29 308.87 42976.16 47943.94 2018-10-13 10:10:06.000 286 21246.28 308.84 42976.14 47943.89 2018-10-13 10:10:07.000 286 21246.24 308.83 42976.12 47943.88 2018-10-13 10:10:08.000 286 21246.16 308.80 42976.15 47943.84 2018-10-13 10:10:09.000 286 21246.09 308.77 42976.13 47943.84 2018-10-13 10:10:10.000 286 21246.02 308.73 42976.18 47943.79 2018-10-13 10:10:11.000 286 21245.99 308.71 42976.16 47943.79 2018-10-13 10:10:12.000 286 21245.96 308.73 42976.16 47943.79 2018-10-13 10:10:13.000 286 21245.95 308.78 42976.14 47943.77 2018-10-13 10:10:14.000 286 21245.98 308.84 42976.12 47943.75 2018-10-13 10:10:15.000 286 21246.02 308.82 42976.10 47943.73 2018-10-13 10:10:16.000 286 21246.07 308.80 42976.07 47943.75 2018-10-13 10:10:17.000 286 21246.12 308.76 42976.09 47943.76 2018-10-13 10:10:18.000 286 21246.18 308.71 42976.09 47943.79 2018-10-13 10:10:19.000 286 21246.21 308.66 42976.10 47943.81 2018-10-13 10:10:20.000 286 21246.21 308.62 42976.13 47943.82 2018-10-13 10:10:21.000 286 21246.20 308.60 42976.16 47943.84 2018-10-13 10:10:22.000 286 21246.19 308.61 42976.15 47943.84 2018-10-13 10:10:23.000 286 21246.14 308.56 42976.17 47943.84 2018-10-13 10:10:24.000 286 21246.11 308.57 42976.17 47943.82 2018-10-13 10:10:25.000 286 21246.06 308.55 42976.17 47943.80 2018-10-13 10:10:26.000 286 21245.98 308.53 42976.18 47943.79 2018-10-13 10:10:27.000 286 21245.94 308.47 42976.22 47943.78 2018-10-13 10:10:28.000 286 21245.94 308.45 42976.22 47943.78 2018-10-13 10:10:29.000 286 21245.92 308.43 42976.26 47943.80 2018-10-13 10:10:30.000 286 21245.90 308.45 42976.25 47943.81 2018-10-13 10:10:31.000 286 21245.87 308.43 42976.25 47943.77 2018-10-13 10:10:32.000 286 21245.82 308.46 42976.25 47943.75 2018-10-13 10:10:33.000 286 21245.83 308.55 42976.23 47943.76 2018-10-13 10:10:34.000 286 21245.85 308.57 42976.18 47943.74 2018-10-13 10:10:35.000 286 21245.84 308.61 42976.19 47943.76 2018-10-13 10:10:36.000 286 21245.89 308.67 42976.21 47943.73 2018-10-13 10:10:37.000 286 21245.94 308.71 42976.16 47943.73 2018-10-13 10:10:38.000 286 21245.97 308.74 42976.11 47943.71 2018-10-13 10:10:39.000 286 21246.00 308.74 42976.11 47943.74 2018-10-13 10:10:40.000 286 21246.02 308.76 42976.06 47943.68 2018-10-13 10:10:41.000 286 21246.06 308.75 42976.07 47943.68 2018-10-13 10:10:42.000 286 21246.08 308.75 42976.07 47943.71 2018-10-13 10:10:43.000 286 21246.08 308.73 42976.07 47943.69 2018-10-13 10:10:44.000 286 21246.09 308.72 42976.08 47943.73 2018-10-13 10:10:45.000 286 21246.10 308.75 42976.10 47943.73 2018-10-13 10:10:46.000 286 21246.08 308.81 42976.09 47943.74 2018-10-13 10:10:47.000 286 21246.04 308.80 42976.12 47943.74 2018-10-13 10:10:48.000 286 21246.04 308.78 42976.10 47943.71 2018-10-13 10:10:49.000 286 21246.03 308.78 42976.09 47943.73 2018-10-13 10:10:50.000 286 21245.99 308.76 42976.13 47943.71 2018-10-13 10:10:51.000 286 21245.94 308.75 42976.16 47943.72 2018-10-13 10:10:52.000 286 21245.93 308.74 42976.16 47943.74 2018-10-13 10:10:53.000 286 21245.96 308.72 42976.16 47943.75 2018-10-13 10:10:54.000 286 21245.97 308.70 42976.19 47943.75 2018-10-13 10:10:55.000 286 21245.97 308.68 42976.26 47943.77 2018-10-13 10:10:56.000 286 21245.99 308.67 42976.27 47943.79 2018-10-13 10:10:57.000 286 21245.99 308.69 42976.27 47943.80 2018-10-13 10:10:58.000 286 21246.03 308.68 42976.25 47943.82 2018-10-13 10:10:59.000 286 21246.03 308.69 42976.24 47943.84 2018-10-13 10:11:00.000 286 21246.04 308.69 42976.26 47943.89 2018-10-13 10:11:01.000 286 21246.03 308.69 42976.28 47943.85 2018-10-13 10:11:02.000 286 21246.03 308.72 42976.24 47943.86 2018-10-13 10:11:03.000 286 21246.03 308.72 42976.26 47943.90 2018-10-13 10:11:04.000 286 21245.99 308.71 42976.24 47943.88 2018-10-13 10:11:05.000 286 21245.97 308.68 42976.21 47943.82 2018-10-13 10:11:06.000 286 21245.92 308.69 42976.24 47943.83 2018-10-13 10:11:07.000 286 21245.89 308.69 42976.20 47943.79 2018-10-13 10:11:08.000 286 21245.87 308.67 42976.20 47943.79 2018-10-13 10:11:09.000 286 21245.86 308.68 42976.21 47943.77 2018-10-13 10:11:10.000 286 21245.87 308.63 42976.25 47943.77 2018-10-13 10:11:11.000 286 21245.86 308.63 42976.25 47943.75 2018-10-13 10:11:12.000 286 21245.83 308.63 42976.24 47943.73 2018-10-13 10:11:13.000 286 21245.84 308.62 42976.23 47943.74 2018-10-13 10:11:14.000 286 21245.87 308.61 42976.23 47943.74 2018-10-13 10:11:15.000 286 21245.88 308.62 42976.21 47943.73 2018-10-13 10:11:16.000 286 21245.91 308.63 42976.24 47943.74 2018-10-13 10:11:17.000 286 21245.90 308.65 42976.23 47943.72 2018-10-13 10:11:18.000 286 21245.93 308.67 42976.19 47943.74 2018-10-13 10:11:19.000 286 21245.97 308.67 42976.19 47943.76 2018-10-13 10:11:20.000 286 21246.03 308.69 42976.18 47943.78 2018-10-13 10:11:21.000 286 21246.01 308.68 42976.16 47943.76 2018-10-13 10:11:22.000 286 21246.01 308.68 42976.14 47943.79 2018-10-13 10:11:23.000 286 21246.04 308.69 42976.14 47943.78 2018-10-13 10:11:24.000 286 21246.04 308.69 42976.14 47943.75 2018-10-13 10:11:25.000 286 21246.01 308.67 42976.10 47943.74 2018-10-13 10:11:26.000 286 21246.02 308.67 42976.09 47943.74 2018-10-13 10:11:27.000 286 21246.01 308.65 42976.11 47943.70 2018-10-13 10:11:28.000 286 21245.98 308.63 42976.10 47943.71 2018-10-13 10:11:29.000 286 21245.92 308.62 42976.09 47943.71 2018-10-13 10:11:30.000 286 21245.88 308.60 42976.14 47943.67 2018-10-13 10:11:31.000 286 21245.82 308.60 42976.11 47943.65 2018-10-13 10:11:32.000 286 21245.80 308.61 42976.07 47943.62 2018-10-13 10:11:33.000 286 21245.83 308.66 42976.07 47943.62 2018-10-13 10:11:34.000 286 21245.86 308.69 42976.03 47943.61 2018-10-13 10:11:35.000 286 21245.88 308.75 42975.99 47943.57 2018-10-13 10:11:36.000 286 21245.88 308.77 42975.90 47943.51 2018-10-13 10:11:37.000 286 21245.89 308.75 42975.88 47943.50 2018-10-13 10:11:38.000 286 21245.88 308.78 42975.87 47943.47 2018-10-13 10:11:39.000 286 21245.87 308.78 42975.85 47943.44 2018-10-13 10:11:40.000 286 21245.89 308.80 42975.82 47943.46 2018-10-13 10:11:41.000 286 21245.89 308.86 42975.81 47943.41 2018-10-13 10:11:42.000 286 21245.87 308.86 42975.80 47943.43 2018-10-13 10:11:43.000 286 21245.86 308.85 42975.80 47943.41 2018-10-13 10:11:44.000 286 21245.88 308.84 42975.84 47943.40 2018-10-13 10:11:45.000 286 21245.88 308.82 42975.83 47943.41 2018-10-13 10:11:46.000 286 21245.88 308.81 42975.81 47943.40 2018-10-13 10:11:47.000 286 21245.89 308.81 42975.81 47943.39 2018-10-13 10:11:48.000 286 21245.90 308.79 42975.79 47943.40 2018-10-13 10:11:49.000 286 21245.94 308.73 42975.78 47943.40 2018-10-13 10:11:50.000 286 21245.96 308.71 42975.77 47943.40 2018-10-13 10:11:51.000 286 21245.94 308.69 42975.76 47943.39 2018-10-13 10:11:52.000 286 21245.95 308.63 42975.76 47943.40 2018-10-13 10:11:53.000 286 21245.99 308.59 42975.75 47943.41 2018-10-13 10:11:54.000 286 21245.98 308.55 42975.77 47943.41 2018-10-13 10:11:55.000 286 21245.97 308.52 42975.77 47943.39 2018-10-13 10:11:56.000 286 21245.97 308.45 42975.80 47943.41 2018-10-13 10:11:57.000 286 21245.97 308.39 42975.82 47943.44 2018-10-13 10:11:58.000 286 21245.96 308.39 42975.86 47943.46 2018-10-13 10:11:59.000 286 21245.91 308.40 42975.89 47943.49 2018-10-13 10:12:00.000 286 21245.86 308.42 42975.86 47943.43 2018-10-13 10:12:01.000 286 21245.85 308.44 42975.79 47943.41 2018-10-13 10:12:02.000 286 21245.82 308.45 42975.79 47943.40 2018-10-13 10:12:03.000 286 21245.81 308.48 42975.81 47943.36 2018-10-13 10:12:04.000 286 21245.79 308.53 42975.76 47943.34 2018-10-13 10:12:05.000 286 21245.77 308.60 42975.71 47943.30 2018-10-13 10:12:06.000 286 21245.75 308.63 42975.68 47943.26 2018-10-13 10:12:07.000 286 21245.76 308.64 42975.63 47943.20 2018-10-13 10:12:08.000 286 21245.74 308.64 42975.60 47943.19 2018-10-13 10:12:09.000 286 21245.72 308.62 42975.55 47943.14 2018-10-13 10:12:10.000 286 21245.72 308.59 42975.56 47943.12 2018-10-13 10:12:11.000 286 21245.74 308.57 42975.61 47943.11 2018-10-13 10:12:12.000 286 21245.74 308.60 42975.60 47943.13 2018-10-13 10:12:13.000 286 21245.79 308.62 42975.59 47943.17 2018-10-13 10:12:14.000 286 21245.84 308.62 42975.57 47943.15 2018-10-13 10:12:15.000 286 21245.86 308.65 42975.53 47943.17 2018-10-13 10:12:16.000 286 21245.92 308.65 42975.56 47943.19 2018-10-13 10:12:17.000 286 21245.97 308.62 42975.58 47943.21 2018-10-13 10:12:18.000 286 21246.01 308.60 42975.56 47943.24 2018-10-13 10:12:19.000 286 21246.07 308.56 42975.60 47943.25 2018-10-13 10:12:20.000 286 21246.08 308.48 42975.57 47943.32 2018-10-13 10:12:21.000 286 21246.11 308.42 42975.62 47943.32 2018-10-13 10:12:22.000 286 21246.11 308.36 42975.67 47943.35 2018-10-13 10:12:23.000 286 21246.12 308.30 42975.66 47943.37 2018-10-13 10:12:24.000 286 21246.05 308.30 42975.71 47943.41 2018-10-13 10:12:25.000 286 21246.05 308.30 42975.72 47943.36 2018-10-13 10:12:26.000 286 21246.05 308.28 42975.71 47943.38 2018-10-13 10:12:27.000 286 21246.02 308.27 42975.73 47943.39 2018-10-13 10:12:28.000 286 21246.00 308.27 42975.71 47943.38 2018-10-13 10:12:29.000 286 21245.98 308.30 42975.73 47943.40 2018-10-13 10:12:30.000 286 21245.95 308.32 42975.71 47943.41 2018-10-13 10:12:31.000 286 21245.96 308.31 42975.72 47943.37 2018-10-13 10:12:32.000 286 21245.93 308.34 42975.72 47943.39 2018-10-13 10:12:33.000 286 21245.91 308.34 42975.74 47943.33 2018-10-13 10:12:34.000 286 21245.90 308.35 42975.75 47943.36 2018-10-13 10:12:35.000 286 21245.91 308.36 42975.70 47943.32 2018-10-13 10:12:36.000 286 21245.90 308.35 42975.67 47943.31 2018-10-13 10:12:37.000 286 21245.86 308.30 42975.64 47943.28 2018-10-13 10:12:38.000 286 21245.86 308.24 42975.64 47943.26 2018-10-13 10:12:39.000 286 21245.83 308.19 42975.62 47943.23 2018-10-13 10:12:40.000 286 21245.83 308.15 42975.66 47943.21 2018-10-13 10:12:41.000 286 21245.83 308.12 42975.63 47943.24 2018-10-13 10:12:42.000 286 21245.83 308.08 42975.63 47943.19 2018-10-13 10:12:43.000 286 21245.80 308.05 42975.64 47943.20 2018-10-13 10:12:44.000 286 21245.74 308.03 42975.59 47943.16 2018-10-13 10:12:45.000 286 21245.67 308.04 42975.58 47943.15 2018-10-13 10:12:46.000 286 21245.70 308.03 42975.52 47943.12 2018-10-13 10:12:47.000 286 21245.69 308.01 42975.51 47943.06 2018-10-13 10:12:48.000 286 21245.69 307.99 42975.53 47943.08 2018-10-13 10:12:49.000 286 21245.68 307.98 42975.50 47943.03 2018-10-13 10:12:50.000 286 21245.68 307.99 42975.47 47943.01 2018-10-13 10:12:51.000 286 21245.70 307.98 42975.48 47942.98 2018-10-13 10:12:52.000 286 21245.69 307.97 42975.45 47943.00 2018-10-13 10:12:53.000 286 21245.73 307.99 42975.41 47942.98 2018-10-13 10:12:54.000 286 21245.78 307.96 42975.40 47942.96 2018-10-13 10:12:55.000 286 21245.80 307.96 42975.36 47942.98 2018-10-13 10:12:56.000 286 21245.84 307.96 42975.32 47942.96 2018-10-13 10:12:57.000 286 21245.87 307.91 42975.31 47942.93 2018-10-13 10:12:58.000 286 21245.85 307.92 42975.24 47942.94 2018-10-13 10:12:59.000 286 21245.85 307.92 42975.23 47942.90 2018-10-13 10:13:00.000 286 21245.84 307.87 42975.24 47942.91 2018-10-13 10:13:01.000 286 21245.81 307.83 42975.22 47942.85 2018-10-13 10:13:02.000 286 21245.78 307.77 42975.24 47942.86 2018-10-13 10:13:03.000 286 21245.78 307.81 42975.24 47942.86 2018-10-13 10:13:04.000 286 21245.75 307.83 42975.24 47942.86 2018-10-13 10:13:05.000 286 21245.74 307.84 42975.27 47942.87 2018-10-13 10:13:06.000 286 21245.72 307.87 42975.27 47942.86 2018-10-13 10:13:07.000 286 21245.71 307.87 42975.29 47942.87 2018-10-13 10:13:08.000 286 21245.69 307.91 42975.28 47942.87 2018-10-13 10:13:09.000 286 21245.67 307.93 42975.26 47942.85 2018-10-13 10:13:10.000 286 21245.64 307.96 42975.28 47942.86 2018-10-13 10:13:11.000 286 21245.66 307.98 42975.28 47942.80 2018-10-13 10:13:12.000 286 21245.61 307.97 42975.24 47942.80 2018-10-13 10:13:13.000 286 21245.57 307.96 42975.23 47942.78 2018-10-13 10:13:14.000 286 21245.57 307.93 42975.28 47942.74 2018-10-13 10:13:15.000 286 21245.51 307.89 42975.29 47942.74 2018-10-13 10:13:16.000 286 21245.51 307.89 42975.29 47942.74 2018-10-13 10:13:17.000 286 21245.51 307.91 42975.29 47942.73 2018-10-13 10:13:18.000 286 21245.49 307.94 42975.27 47942.76 2018-10-13 10:13:19.000 286 21245.48 307.96 42975.21 47942.71 2018-10-13 10:13:20.000 286 21245.53 307.95 42975.19 47942.75 2018-10-13 10:13:21.000 286 21245.53 307.92 42975.15 47942.69 2018-10-13 10:13:22.000 286 21245.55 307.90 42975.17 47942.68 2018-10-13 10:13:23.000 286 21245.52 307.91 42975.15 47942.69 2018-10-13 10:13:24.000 286 21245.56 307.91 42975.19 47942.66 2018-10-13 10:13:25.000 286 21245.54 307.97 42975.18 47942.68 2018-10-13 10:13:26.000 286 21245.56 308.03 42975.14 47942.67 2018-10-13 10:13:27.000 286 21245.61 308.06 42975.10 47942.64 2018-10-13 10:13:28.000 286 21245.63 308.04 42975.08 47942.62 2018-10-13 10:13:29.000 286 21245.62 307.97 42975.11 47942.64 2018-10-13 10:13:30.000 286 21245.69 307.90 42975.10 47942.66 2018-10-13 10:13:31.000 286 21245.70 307.90 42975.10 47942.65 2018-10-13 10:13:32.000 286 21245.70 307.96 42975.11 47942.69 2018-10-13 10:13:33.000 286 21245.66 308.02 42975.07 47942.65 2018-10-13 10:13:34.000 286 21245.66 308.03 42975.02 47942.62 2018-10-13 10:13:35.000 286 21245.64 308.05 42974.96 47942.58 2018-10-13 10:13:36.000 286 21245.63 308.04 42974.97 47942.51 2018-10-13 10:13:37.000 286 21245.65 308.02 42974.99 47942.54 2018-10-13 10:13:38.000 286 21245.70 308.06 42974.96 47942.53 2018-10-13 10:13:39.000 286 21245.74 308.12 42974.92 47942.55 2018-10-13 10:13:40.000 286 21245.76 308.17 42974.89 47942.56 2018-10-13 10:13:41.000 286 21245.79 308.17 42974.89 47942.52 2018-10-13 10:13:42.000 286 21245.82 308.18 42974.86 47942.52 2018-10-13 10:13:43.000 286 21245.86 308.15 42974.86 47942.54 2018-10-13 10:13:44.000 286 21245.83 308.09 42974.85 47942.54 2018-10-13 10:13:45.000 286 21245.81 308.04 42974.86 47942.55 2018-10-13 10:13:46.000 286 21245.80 308.06 42974.88 47942.55 2018-10-13 10:13:47.000 286 21245.74 308.05 42974.88 47942.56 2018-10-13 10:13:48.000 286 21245.76 308.00 42974.87 47942.55 2018-10-13 10:13:49.000 286 21245.77 307.95 42974.86 47942.53 2018-10-13 10:13:50.000 286 21245.71 307.90 42974.88 47942.50 2018-10-13 10:13:51.000 286 21245.63 307.92 42974.90 47942.51 2018-10-13 10:13:52.000 286 21245.56 307.91 42974.90 47942.47 2018-10-13 10:13:53.000 286 21245.53 307.91 42974.88 47942.45 2018-10-13 10:13:54.000 286 21245.51 307.93 42974.84 47942.40 2018-10-13 10:13:55.000 286 21245.46 307.89 42974.82 47942.37 2018-10-13 10:13:56.000 286 21245.46 307.84 42974.84 47942.38 2018-10-13 10:13:57.000 286 21245.42 307.83 42974.85 47942.34 2018-10-13 10:13:58.000 286 21245.44 307.85 42974.88 47942.34 2018-10-13 10:13:59.000 286 21245.42 307.88 42974.87 47942.32 2018-10-13 10:14:00.000 286 21245.46 307.82 42974.85 47942.33 2018-10-13 10:14:01.000 286 21245.46 307.81 42974.86 47942.34 2018-10-13 10:14:02.000 286 21245.47 307.78 42974.90 47942.38 2018-10-13 10:14:03.000 286 21245.50 307.73 42974.92 47942.41 2018-10-13 10:14:04.000 286 21245.50 307.67 42974.93 47942.45 2018-10-13 10:14:05.000 286 21245.49 307.58 42974.93 47942.43 2018-10-13 10:14:06.000 286 21245.50 307.44 42974.93 47942.43 2018-10-13 10:14:07.000 286 21245.52 307.29 42974.95 47942.47 2018-10-13 10:14:08.000 286 21245.56 307.11 42974.96 47942.45 2018-10-13 10:14:09.000 286 21245.58 306.95 42974.99 47942.52 2018-10-13 10:14:10.000 286 21245.57 306.87 42975.02 47942.55 2018-10-13 10:14:11.000 286 21245.57 306.77 42975.06 47942.55 2018-10-13 10:14:12.000 286 21245.56 306.75 42975.07 47942.55 2018-10-13 10:14:13.000 286 21245.52 306.77 42975.06 47942.55 2018-10-13 10:14:14.000 286 21245.44 306.76 42975.04 47942.53 2018-10-13 10:14:15.000 286 21245.41 306.73 42974.99 47942.49 2018-10-13 10:14:16.000 286 21245.32 306.73 42974.96 47942.44 2018-10-13 10:14:17.000 286 21245.26 306.68 42974.96 47942.39 2018-10-13 10:14:18.000 286 21245.23 306.68 42974.93 47942.34 2018-10-13 10:14:19.000 286 21245.21 306.67 42974.92 47942.31 2018-10-13 10:14:20.000 286 21245.19 306.65 42974.90 47942.30 2018-10-13 10:14:21.000 286 21245.15 306.62 42974.91 47942.28 2018-10-13 10:14:22.000 286 21245.13 306.65 42974.88 47942.24 2018-10-13 10:14:23.000 286 21245.16 306.62 42974.88 47942.24 2018-10-13 10:14:24.000 286 21245.13 306.61 42974.85 47942.23 2018-10-13 10:14:25.000 286 21245.13 306.57 42974.86 47942.24 2018-10-13 10:14:26.000 286 21245.14 306.54 42974.84 47942.21 2018-10-13 10:14:27.000 286 21245.18 306.49 42974.87 47942.22 2018-10-13 10:14:28.000 286 21245.18 306.46 42974.85 47942.21 2018-10-13 10:14:29.000 286 21245.18 306.46 42974.86 47942.20 2018-10-13 10:14:30.000 286 21245.19 306.43 42974.88 47942.20 2018-10-13 10:14:31.000 286 21245.19 306.41 42974.86 47942.19 2018-10-13 10:14:32.000 286 21245.23 306.38 42974.81 47942.21 2018-10-13 10:14:33.000 286 21245.21 306.37 42974.84 47942.20 2018-10-13 10:14:34.000 286 21245.21 306.36 42974.86 47942.16 2018-10-13 10:14:35.000 286 21245.22 306.34 42974.80 47942.18 2018-10-13 10:14:36.000 286 21245.19 306.31 42974.81 47942.15 2018-10-13 10:14:37.000 286 21245.17 306.30 42974.82 47942.14 2018-10-13 10:14:38.000 286 21245.14 306.24 42974.81 47942.16 2018-10-13 10:14:39.000 286 21245.09 306.23 42974.81 47942.12 2018-10-13 10:14:40.000 286 21245.05 306.22 42974.86 47942.13 2018-10-13 10:14:41.000 286 21245.01 306.22 42974.89 47942.16 2018-10-13 10:14:42.000 286 21244.99 306.24 42974.93 47942.14 2018-10-13 10:14:43.000 286 21244.95 306.27 42974.92 47942.15 2018-10-13 10:14:44.000 286 21244.91 306.30 42974.93 47942.15 2018-10-13 10:14:45.000 286 21244.90 306.29 42974.94 47942.14 2018-10-13 10:14:46.000 286 21244.87 306.30 42974.98 47942.17 2018-10-13 10:14:47.000 286 21244.88 306.33 42974.99 47942.17 2018-10-13 10:14:48.000 286 21244.90 306.37 42974.99 47942.19 2018-10-13 10:14:49.000 286 21244.92 306.40 42974.97 47942.19 2018-10-13 10:14:50.000 286 21244.94 306.42 42974.97 47942.19 2018-10-13 10:14:51.000 286 21245.02 306.46 42975.00 47942.21 2018-10-13 10:14:52.000 286 21245.09 306.45 42974.97 47942.24 2018-10-13 10:14:53.000 286 21245.12 306.40 42974.97 47942.29 2018-10-13 10:14:54.000 286 21245.13 306.34 42975.00 47942.30 2018-10-13 10:14:55.000 286 21245.15 306.28 42974.98 47942.32 2018-10-13 10:14:56.000 286 21245.16 306.26 42974.94 47942.27 2018-10-13 10:14:57.000 286 21245.14 306.19 42974.92 47942.29 2018-10-13 10:14:58.000 286 21245.14 306.16 42974.92 47942.28 2018-10-13 10:14:59.000 286 21245.11 306.14 42974.90 47942.27 2018-10-13 10:15:00.000 286 21245.08 306.14 42974.89 47942.24 2018-10-13 10:15:01.000 286 21245.04 306.14 42974.91 47942.20 2018-10-13 10:15:02.000 286 21245.02 306.15 42974.92 47942.20 2018-10-13 10:15:03.000 286 21244.99 306.15 42974.91 47942.18 2018-10-13 10:15:04.000 286 21244.95 306.14 42974.88 47942.15 2018-10-13 10:15:05.000 286 21244.94 306.13 42974.89 47942.14 2018-10-13 10:15:06.000 286 21244.97 306.09 42974.90 47942.16 2018-10-13 10:15:07.000 286 21244.99 306.06 42974.89 47942.11 2018-10-13 10:15:08.000 286 21245.01 306.03 42974.92 47942.19 2018-10-13 10:15:09.000 286 21245.04 306.04 42974.92 47942.16 2018-10-13 10:15:10.000 286 21245.10 306.06 42974.93 47942.21 2018-10-13 10:15:11.000 286 21245.16 306.06 42974.93 47942.25 2018-10-13 10:15:12.000 286 21245.23 306.04 42974.95 47942.29 2018-10-13 10:15:13.000 286 21245.30 306.04 42975.00 47942.32 2018-10-13 10:15:14.000 286 21245.39 306.04 42975.03 47942.43 2018-10-13 10:15:15.000 286 21245.46 306.03 42975.03 47942.46 2018-10-13 10:15:16.000 286 21245.51 306.05 42975.04 47942.51 2018-10-13 10:15:17.000 286 21245.54 306.04 42975.06 47942.52 2018-10-13 10:15:18.000 286 21245.57 306.06 42975.07 47942.53 2018-10-13 10:15:19.000 286 21245.57 306.09 42975.03 47942.55 2018-10-13 10:15:20.000 286 21245.59 306.10 42975.02 47942.51 2018-10-13 10:15:21.000 286 21245.57 306.10 42975.01 47942.51 2018-10-13 10:15:22.000 286 21245.55 306.15 42975.00 47942.53 2018-10-13 10:15:23.000 286 21245.54 306.19 42974.98 47942.50 2018-10-13 10:15:24.000 286 21245.49 306.23 42974.95 47942.48 2018-10-13 10:15:25.000 286 21245.43 306.28 42974.91 47942.41 2018-10-13 10:15:26.000 286 21245.39 306.35 42974.89 47942.37 2018-10-13 10:15:27.000 286 21245.34 306.44 42974.84 47942.33 2018-10-13 10:15:28.000 286 21245.29 306.50 42974.78 47942.23 2018-10-13 10:15:29.000 286 21245.23 306.53 42974.75 47942.20 2018-10-13 10:15:30.000 286 21245.20 306.55 42974.74 47942.13 2018-10-13 10:15:31.000 286 21245.20 306.55 42974.70 47942.11 2018-10-13 10:15:32.000 286 21245.25 306.57 42974.65 47942.06 2018-10-13 10:15:33.000 286 21245.29 306.56 42974.63 47942.07 2018-10-13 10:15:34.000 286 21245.36 306.53 42974.61 47942.08 2018-10-13 10:15:35.000 286 21245.43 306.46 42974.67 47942.10 2018-10-13 10:15:36.000 286 21245.52 306.40 42974.67 47942.16 2018-10-13 10:15:37.000 286 21245.61 306.38 42974.68 47942.20 2018-10-13 10:15:38.000 286 21245.65 306.34 42974.69 47942.24 2018-10-13 10:15:39.000 286 21245.68 306.29 42974.68 47942.29 2018-10-13 10:15:40.000 286 21245.72 306.21 42974.71 47942.32 2018-10-13 10:15:41.000 286 21245.77 306.12 42974.72 47942.37 2018-10-13 10:15:42.000 286 21245.74 306.08 42974.77 47942.36 2018-10-13 10:15:43.000 286 21245.70 306.04 42974.81 47942.42 2018-10-13 10:15:44.000 286 21245.66 306.02 42974.84 47942.40 2018-10-13 10:15:45.000 286 21245.64 305.99 42974.84 47942.40 2018-10-13 10:15:46.000 286 21245.57 306.00 42974.84 47942.40 2018-10-13 10:15:47.000 286 21245.52 306.03 42974.84 47942.37 2018-10-13 10:15:48.000 286 21245.52 306.06 42974.81 47942.34 2018-10-13 10:15:49.000 286 21245.51 306.03 42974.82 47942.32 2018-10-13 10:15:50.000 286 21245.47 306.02 42974.81 47942.31 2018-10-13 10:15:51.000 286 21245.46 306.03 42974.81 47942.32 2018-10-13 10:15:52.000 286 21245.48 306.01 42974.83 47942.30 2018-10-13 10:15:53.000 286 21245.46 306.03 42974.83 47942.28 2018-10-13 10:15:54.000 286 21245.45 306.04 42974.81 47942.34 2018-10-13 10:15:55.000 286 21245.44 306.04 42974.78 47942.30 2018-10-13 10:15:56.000 286 21245.46 306.06 42974.79 47942.30 2018-10-13 10:15:57.000 286 21245.45 306.09 42974.80 47942.29 2018-10-13 10:15:58.000 286 21245.46 306.12 42974.77 47942.28 2018-10-13 10:15:59.000 286 21245.46 306.12 42974.80 47942.28 2018-10-13 10:16:00.000 286 21245.44 306.13 42974.75 47942.25 2018-10-13 10:16:01.000 286 21245.40 306.17 42974.76 47942.22 2018-10-13 10:16:02.000 286 21245.38 306.22 42974.74 47942.22 2018-10-13 10:16:03.000 286 21245.36 306.25 42974.66 47942.15 2018-10-13 10:16:04.000 286 21245.34 306.29 42974.64 47942.11 2018-10-13 10:16:05.000 286 21245.34 306.30 42974.59 47942.09 2018-10-13 10:16:06.000 286 21245.34 306.29 42974.56 47942.04 2018-10-13 10:16:07.000 286 21245.34 306.28 42974.57 47942.04 2018-10-13 10:16:08.000 286 21245.35 306.24 42974.55 47942.01 2018-10-13 10:16:09.000 286 21245.36 306.21 42974.52 47942.01 2018-10-13 10:16:10.000 286 21245.39 306.19 42974.53 47942.01 2018-10-13 10:16:11.000 286 21245.40 306.15 42974.53 47942.01 2018-10-13 10:16:12.000 286 21245.41 306.14 42974.52 47942.01 2018-10-13 10:16:13.000 286 21245.44 306.14 42974.49 47942.02 2018-10-13 10:16:14.000 286 21245.50 306.12 42974.48 47941.99 2018-10-13 10:16:15.000 286 21245.54 306.06 42974.47 47942.02 2018-10-13 10:16:16.000 286 21245.55 305.99 42974.52 47942.07 2018-10-13 10:16:17.000 286 21245.57 305.97 42974.52 47942.07 2018-10-13 10:16:18.000 286 21245.57 306.01 42974.49 47942.08 2018-10-13 10:16:19.000 286 21245.55 306.04 42974.46 47942.03 2018-10-13 10:16:20.000 286 21245.50 306.06 42974.45 47942.03 2018-10-13 10:16:21.000 286 21245.44 306.04 42974.44 47941.96 2018-10-13 10:16:22.000 286 21245.36 306.06 42974.44 47941.96 2018-10-13 10:16:23.000 286 21245.34 306.07 42974.46 47941.90 2018-10-13 10:16:24.000 286 21245.30 306.11 42974.47 47941.90 2018-10-13 10:16:25.000 286 21245.27 306.20 42974.39 47941.89 2018-10-13 10:16:26.000 286 21245.20 306.23 42974.42 47941.84 2018-10-13 10:16:27.000 286 21245.15 306.26 42974.44 47941.81 2018-10-13 10:16:28.000 286 21245.10 306.26 42974.39 47941.79 2018-10-13 10:16:29.000 286 21245.07 306.26 42974.38 47941.74 2018-10-13 10:16:30.000 286 21245.04 306.23 42974.38 47941.75 2018-10-13 10:16:31.000 286 21245.06 306.23 42974.37 47941.75 2018-10-13 10:16:32.000 286 21245.14 306.19 42974.37 47941.74 2018-10-13 10:16:33.000 286 21245.15 306.14 42974.39 47941.75 2018-10-13 10:16:34.000 286 21245.20 306.11 42974.38 47941.78 2018-10-13 10:16:35.000 286 21245.25 306.09 42974.38 47941.80 2018-10-13 10:16:36.000 286 21245.27 306.10 42974.38 47941.83 2018-10-13 10:16:37.000 286 21245.25 306.10 42974.38 47941.83 2018-10-13 10:16:38.000 286 21245.28 306.12 42974.39 47941.84 2018-10-13 10:16:39.000 286 21245.29 306.13 42974.38 47941.81 2018-10-13 10:16:40.000 286 21245.28 306.22 42974.36 47941.79 2018-10-13 10:16:41.000 286 21245.25 306.26 42974.32 47941.80 2018-10-13 10:16:42.000 286 21245.22 306.30 42974.30 47941.73 2018-10-13 10:16:43.000 286 21245.21 306.28 42974.28 47941.71 2018-10-13 10:16:44.000 286 21245.25 306.28 42974.26 47941.69 2018-10-13 10:16:45.000 286 21245.22 306.24 42974.24 47941.69 2018-10-13 10:16:46.000 286 21245.19 306.23 42974.20 47941.67 2018-10-13 10:16:47.000 286 21245.20 306.21 42974.23 47941.66 2018-10-13 10:16:48.000 286 21245.19 306.24 42974.21 47941.64 2018-10-13 10:16:49.000 286 21245.20 306.21 42974.17 47941.64 2018-10-13 10:16:50.000 286 21245.25 306.15 42974.15 47941.58 2018-10-13 10:16:51.000 286 21245.27 306.06 42974.17 47941.58 2018-10-13 10:16:52.000 286 21245.27 306.01 42974.14 47941.59 2018-10-13 10:16:53.000 286 21245.29 305.99 42974.19 47941.65 2018-10-13 10:16:54.000 286 21245.30 305.93 42974.21 47941.65 2018-10-13 10:16:55.000 286 21245.31 305.89 42974.24 47941.68 2018-10-13 10:16:56.000 286 21245.27 305.84 42974.30 47941.69 2018-10-13 10:16:57.000 286 21245.22 305.85 42974.29 47941.70 2018-10-13 10:16:58.000 286 21245.18 305.84 42974.31 47941.74 2018-10-13 10:16:59.000 286 21245.15 305.84 42974.36 47941.71 2018-10-13 10:17:00.000 286 21245.09 305.84 42974.38 47941.76 2018-10-13 10:17:01.000 286 21245.01 305.89 42974.40 47941.70 2018-10-13 10:17:02.000 286 21244.96 305.95 42974.40 47941.72 2018-10-13 10:17:03.000 286 21244.96 305.99 42974.36 47941.66 2018-10-13 10:17:04.000 286 21244.93 306.00 42974.36 47941.64 2018-10-13 10:17:05.000 286 21244.93 305.97 42974.37 47941.65 2018-10-13 10:17:06.000 286 21244.94 305.94 42974.36 47941.65 2018-10-13 10:17:07.000 286 21244.99 305.94 42974.38 47941.65 2018-10-13 10:17:08.000 286 21245.09 305.95 42974.42 47941.71 2018-10-13 10:17:09.000 286 21245.16 305.92 42974.42 47941.75 2018-10-13 10:17:10.000 286 21245.23 305.90 42974.42 47941.78 2018-10-13 10:17:11.000 286 21245.30 305.87 42974.46 47941.83 2018-10-13 10:17:12.000 286 21245.38 305.83 42974.47 47941.85 2018-10-13 10:17:13.000 286 21245.45 305.79 42974.48 47941.93 2018-10-13 10:17:14.000 286 21245.54 305.76 42974.50 47941.97 2018-10-13 10:17:15.000 286 21245.53 305.79 42974.49 47942.01 2018-10-13 10:17:16.000 286 21245.53 305.80 42974.47 47942.00 2018-10-13 10:17:17.000 286 21245.53 305.76 42974.49 47942.00 2018-10-13 10:17:18.000 286 21245.50 305.71 42974.48 47942.01 2018-10-13 10:17:19.000 286 21245.47 305.71 42974.46 47942.00 2018-10-13 10:17:20.000 286 21245.41 305.66 42974.47 47941.98 2018-10-13 10:17:21.000 286 21245.34 305.60 42974.49 47941.93 2018-10-13 10:17:22.000 286 21245.28 305.59 42974.50 47941.96 2018-10-13 10:17:23.000 286 21245.24 305.57 42974.54 47941.93 2018-10-13 10:17:24.000 286 21245.22 305.58 42974.56 47941.92 2018-10-13 10:17:25.000 286 21245.15 305.59 42974.53 47941.90 2018-10-13 10:17:26.000 286 21245.03 305.62 42974.51 47941.89 2018-10-13 10:17:27.000 286 21244.95 305.67 42974.53 47941.82 2018-10-13 10:17:28.000 286 21244.92 305.70 42974.50 47941.80 2018-10-13 10:17:29.000 286 21244.93 305.72 42974.48 47941.74 2018-10-13 10:17:30.000 286 21244.95 305.79 42974.44 47941.74 2018-10-13 10:17:31.000 286 21244.98 305.87 42974.43 47941.74 2018-10-13 10:17:32.000 286 21245.04 305.88 42974.38 47941.71 2018-10-13 10:17:33.000 286 21245.05 305.87 42974.33 47941.69 2018-10-13 10:17:34.000 286 21245.11 305.83 42974.34 47941.67 2018-10-13 10:17:35.000 286 21245.13 305.80 42974.34 47941.69 2018-10-13 10:17:36.000 286 21245.15 305.75 42974.33 47941.72 2018-10-13 10:17:37.000 286 21245.14 305.71 42974.35 47941.69 2018-10-13 10:17:38.000 286 21245.11 305.67 42974.33 47941.74 2018-10-13 10:17:39.000 286 21245.10 305.65 42974.32 47941.72 2018-10-13 10:17:40.000 286 21245.12 305.61 42974.35 47941.74 2018-10-13 10:17:41.000 286 21245.18 305.60 42974.36 47941.72 2018-10-13 10:17:42.000 286 21245.17 305.61 42974.36 47941.76 2018-10-13 10:17:43.000 286 21245.19 305.62 42974.41 47941.73 2018-10-13 10:17:44.000 286 21245.16 305.63 42974.40 47941.75 2018-10-13 10:17:45.000 286 21245.12 305.64 42974.38 47941.72 2018-10-13 10:17:46.000 286 21245.05 305.65 42974.39 47941.74 2018-10-13 10:17:47.000 286 21245.02 305.66 42974.39 47941.75 2018-10-13 10:17:48.000 286 21245.04 305.65 42974.38 47941.70 2018-10-13 10:17:49.000 286 21245.00 305.67 42974.37 47941.74 2018-10-13 10:17:50.000 286 21245.02 305.65 42974.38 47941.69 2018-10-13 10:17:51.000 286 21244.98 305.66 42974.36 47941.68 2018-10-13 10:17:52.000 286 21244.97 305.67 42974.35 47941.66 2018-10-13 10:17:53.000 286 21244.97 305.65 42974.36 47941.65 2018-10-13 10:17:54.000 286 21244.95 305.63 42974.36 47941.64 2018-10-13 10:17:55.000 286 21244.92 305.64 42974.35 47941.63 2018-10-13 10:17:56.000 286 21244.95 305.59 42974.35 47941.65 2018-10-13 10:17:57.000 286 21244.96 305.57 42974.38 47941.66 2018-10-13 10:17:58.000 286 21244.99 305.55 42974.34 47941.66 2018-10-13 10:17:59.000 286 21245.04 305.48 42974.38 47941.68 2018-10-13 10:18:00.000 286 21245.00 305.45 42974.41 47941.70 2018-10-13 10:18:01.000 286 21245.02 305.40 42974.43 47941.74 2018-10-13 10:18:02.000 286 21245.10 305.36 42974.51 47941.77 2018-10-13 10:18:03.000 286 21245.13 305.31 42974.55 47941.80 2018-10-13 10:18:04.000 286 21245.18 305.31 42974.55 47941.88 2018-10-13 10:18:05.000 286 21245.22 305.35 42974.56 47941.90 2018-10-13 10:18:06.000 286 21245.23 305.38 42974.57 47941.90 2018-10-13 10:18:07.000 286 21245.25 305.39 42974.56 47941.95 2018-10-13 10:18:08.000 286 21245.22 305.41 42974.53 47941.94 2018-10-13 10:18:09.000 286 21245.18 305.42 42974.53 47941.92 2018-10-13 10:18:10.000 286 21245.17 305.42 42974.52 47941.93 2018-10-13 10:18:11.000 286 21245.11 305.44 42974.52 47941.86 2018-10-13 10:18:12.000 286 21245.07 305.42 42974.54 47941.87 2018-10-13 10:18:13.000 286 21245.01 305.42 42974.53 47941.83 2018-10-13 10:18:14.000 286 21244.95 305.45 42974.52 47941.83 2018-10-13 10:18:15.000 286 21244.88 305.47 42974.49 47941.80 2018-10-13 10:18:16.000 286 21244.84 305.52 42974.49 47941.79 2018-10-13 10:18:17.000 286 21244.81 305.58 42974.48 47941.76 2018-10-13 10:18:18.000 286 21244.81 305.61 42974.47 47941.74 2018-10-13 10:18:19.000 286 21244.76 305.62 42974.49 47941.70 2018-10-13 10:18:20.000 286 21244.74 305.62 42974.50 47941.67 2018-10-13 10:18:21.000 286 21244.74 305.64 42974.51 47941.67 2018-10-13 10:18:22.000 286 21244.77 305.64 42974.50 47941.66 2018-10-13 10:18:23.000 286 21244.78 305.65 42974.51 47941.70 2018-10-13 10:18:24.000 286 21244.77 305.67 42974.49 47941.68 2018-10-13 10:18:25.000 286 21244.80 305.68 42974.50 47941.71 2018-10-13 10:18:26.000 286 21244.88 305.69 42974.47 47941.72 2018-10-13 10:18:27.000 286 21244.90 305.66 42974.48 47941.73 2018-10-13 10:18:28.000 286 21244.92 305.65 42974.50 47941.75 2018-10-13 10:18:29.000 286 21244.96 305.65 42974.48 47941.77 2018-10-13 10:18:30.000 286 21245.01 305.65 42974.45 47941.79 2018-10-13 10:18:31.000 286 21245.01 305.67 42974.49 47941.82 2018-10-13 10:18:32.000 286 21245.01 305.68 42974.46 47941.80 2018-10-13 10:18:33.000 286 21245.04 305.64 42974.46 47941.82 2018-10-13 10:18:34.000 286 21245.04 305.63 42974.45 47941.80 2018-10-13 10:18:35.000 286 21245.02 305.65 42974.44 47941.77 2018-10-13 10:18:36.000 286 21244.97 305.68 42974.42 47941.76 2018-10-13 10:18:37.000 286 21244.93 305.65 42974.37 47941.73 2018-10-13 10:18:38.000 286 21244.88 305.64 42974.31 47941.67 2018-10-13 10:18:39.000 286 21244.83 305.63 42974.30 47941.61 2018-10-13 10:18:40.000 286 21244.79 305.62 42974.30 47941.62 2018-10-13 10:18:41.000 286 21244.74 305.61 42974.27 47941.57 2018-10-13 10:18:42.000 286 21244.72 305.63 42974.28 47941.56 2018-10-13 10:18:43.000 286 21244.68 305.66 42974.28 47941.55 2018-10-13 10:18:44.000 286 21244.67 305.69 42974.31 47941.49 2018-10-13 10:18:45.000 286 21244.63 305.74 42974.26 47941.47 2018-10-13 10:18:46.000 286 21244.61 305.78 42974.20 47941.48 2018-10-13 10:18:47.000 286 21244.60 305.81 42974.19 47941.41 2018-10-13 10:18:48.000 286 21244.55 305.84 42974.18 47941.38 2018-10-13 10:18:49.000 286 21244.53 305.84 42974.16 47941.33 2018-10-13 10:18:50.000 286 21244.47 305.87 42974.18 47941.34 2018-10-13 10:18:51.000 286 21244.41 305.90 42974.14 47941.28 2018-10-13 10:18:52.000 286 21244.36 305.93 42974.15 47941.27 2018-10-13 10:18:53.000 286 21244.33 305.96 42974.16 47941.20 2018-10-13 10:18:54.000 286 21244.30 305.99 42974.14 47941.19 2018-10-13 10:18:55.000 286 21244.30 306.04 42974.11 47941.17 2018-10-13 10:18:56.000 286 21244.23 306.14 42974.12 47941.16 2018-10-13 10:18:57.000 286 21244.20 306.21 42974.09 47941.11 2018-10-13 10:18:58.000 286 21244.21 306.26 42974.03 47941.09 2018-10-13 10:18:59.000 286 21244.19 306.32 42974.00 47941.01 2018-10-13 10:19:00.000 286 21244.21 306.35 42973.95 47940.99 2018-10-13 10:19:01.000 286 21244.20 306.36 42973.89 47940.94 2018-10-13 10:19:02.000 286 21244.12 306.44 42973.88 47940.92 2018-10-13 10:19:03.000 286 21244.06 306.58 42973.79 47940.83 2018-10-13 10:19:04.000 286 21244.04 306.69 42973.61 47940.71 2018-10-13 10:19:05.000 286 21244.01 306.78 42973.48 47940.57 2018-10-13 10:19:06.000 286 21244.00 306.78 42973.39 47940.45 2018-10-13 10:19:07.000 286 21244.00 306.80 42973.31 47940.34 2018-10-13 10:19:08.000 286 21243.97 306.80 42973.28 47940.30 2018-10-13 10:19:09.000 286 21243.97 306.77 42973.22 47940.23 2018-10-13 10:19:10.000 286 21243.97 306.67 42973.20 47940.24 2018-10-13 10:19:11.000 286 21243.96 306.57 42973.20 47940.17 2018-10-13 10:19:12.000 286 21243.95 306.53 42973.16 47940.15 2018-10-13 10:19:13.000 286 21243.97 306.46 42973.11 47940.15 2018-10-13 10:19:14.000 286 21244.07 306.28 42973.18 47940.13 2018-10-13 10:19:15.000 286 21244.16 306.06 42973.30 47940.24 2018-10-13 10:19:16.000 286 21244.26 305.87 42973.39 47940.33 2018-10-13 10:19:17.000 286 21244.31 305.71 42973.53 47940.47 2018-10-13 10:19:18.000 286 21244.35 305.66 42973.63 47940.60 2018-10-13 10:19:19.000 286 21244.39 305.64 42973.65 47940.68 2018-10-13 10:19:20.000 286 21244.37 305.68 42973.69 47940.75 2018-10-13 10:19:21.000 286 21244.38 305.67 42973.72 47940.75 2018-10-13 10:19:22.000 286 21244.38 305.65 42973.71 47940.77 2018-10-13 10:19:23.000 286 21244.39 305.65 42973.70 47940.77 2018-10-13 10:19:24.000 286 21244.39 305.68 42973.72 47940.80 2018-10-13 10:19:25.000 286 21244.42 305.68 42973.74 47940.81 2018-10-13 10:19:26.000 286 21244.42 305.73 42973.75 47940.87 2018-10-13 10:19:27.000 286 21244.38 305.82 42973.76 47940.85 2018-10-13 10:19:28.000 286 21244.31 305.90 42973.77 47940.82 2018-10-13 10:19:29.000 286 21244.30 305.86 42973.73 47940.80 2018-10-13 10:19:30.000 286 21244.25 305.87 42973.72 47940.77 2018-10-13 10:19:31.000 286 21244.21 305.86 42973.68 47940.69 2018-10-13 10:19:32.000 286 21244.18 305.87 42973.68 47940.67 2018-10-13 10:19:33.000 286 21244.14 305.89 42973.66 47940.67 2018-10-13 10:19:34.000 286 21244.13 305.85 42973.67 47940.65 2018-10-13 10:19:35.000 286 21244.13 305.87 42973.67 47940.63 2018-10-13 10:19:36.000 286 21244.14 305.95 42973.69 47940.65 2018-10-13 10:19:37.000 286 21244.18 306.00 42973.69 47940.63 2018-10-13 10:19:38.000 286 21244.15 306.10 42973.64 47940.64 2018-10-13 10:19:39.000 286 21244.12 306.14 42973.64 47940.60 2018-10-13 10:19:40.000 286 21244.07 306.11 42973.63 47940.58 2018-10-13 10:19:41.000 286 21244.07 306.09 42973.60 47940.56 2018-10-13 10:19:42.000 286 21244.05 306.09 42973.56 47940.55 2018-10-13 10:19:43.000 286 21244.03 306.07 42973.49 47940.49 2018-10-13 10:19:44.000 286 21244.05 306.00 42973.47 47940.50 2018-10-13 10:19:45.000 286 21244.06 305.92 42973.47 47940.45 2018-10-13 10:19:46.000 286 21244.07 305.83 42973.46 47940.47 2018-10-13 10:19:47.000 286 21244.10 305.77 42973.48 47940.50 2018-10-13 10:19:48.000 286 21244.11 305.70 42973.48 47940.49 2018-10-13 10:19:49.000 286 21244.15 305.67 42973.45 47940.52 2018-10-13 10:19:50.000 286 21244.12 305.66 42973.43 47940.50 2018-10-13 10:19:51.000 286 21244.12 305.65 42973.46 47940.51 2018-10-13 10:19:52.000 286 21244.14 305.67 42973.42 47940.48 2018-10-13 10:19:53.000 286 21244.16 305.75 42973.44 47940.51 2018-10-13 10:19:54.000 286 21244.20 305.85 42973.43 47940.54 2018-10-13 10:19:55.000 286 21244.15 305.92 42973.43 47940.48 2018-10-13 10:19:56.000 286 21244.12 305.95 42973.42 47940.49 2018-10-13 10:19:57.000 286 21244.09 305.97 42973.39 47940.44 2018-10-13 10:19:58.000 286 21244.09 306.00 42973.38 47940.44 2018-10-13 10:19:59.000 286 21244.06 306.04 42973.39 47940.44 2018-10-13 10:20:00.000 286 21244.05 306.07 42973.38 47940.41 2018-10-13 10:20:01.000 286 21244.01 306.15 42973.35 47940.38 2018-10-13 10:20:02.000 286 21243.98 306.20 42973.31 47940.34 2018-10-13 10:20:03.000 286 21244.01 306.21 42973.28 47940.31 2018-10-13 10:20:04.000 286 21244.08 306.20 42973.26 47940.30 2018-10-13 10:20:05.000 286 21244.12 306.17 42973.28 47940.29 2018-10-13 10:20:06.000 286 21244.14 306.15 42973.26 47940.31 2018-10-13 10:20:07.000 286 21244.17 306.12 42973.27 47940.32 2018-10-13 10:20:08.000 286 21244.18 306.11 42973.26 47940.37 2018-10-13 10:20:09.000 286 21244.22 306.04 42973.27 47940.34 2018-10-13 10:20:10.000 286 21244.26 305.97 42973.30 47940.39 2018-10-13 10:20:11.000 286 21244.31 305.87 42973.32 47940.39 2018-10-13 10:20:12.000 286 21244.33 305.80 42973.35 47940.44 2018-10-13 10:20:13.000 286 21244.37 305.74 42973.39 47940.49 2018-10-13 10:20:14.000 286 21244.39 305.68 42973.44 47940.56 2018-10-13 10:20:15.000 286 21244.38 305.64 42973.42 47940.58 2018-10-13 10:20:16.000 286 21244.34 305.61 42973.44 47940.58 2018-10-13 10:20:17.000 286 21244.27 305.64 42973.43 47940.58 2018-10-13 10:20:18.000 286 21244.23 305.64 42973.43 47940.54 2018-10-13 10:20:19.000 286 21244.17 305.69 42973.42 47940.53 2018-10-13 10:20:20.000 286 21244.12 305.73 42973.43 47940.49 2018-10-13 10:20:21.000 286 21244.12 305.76 42973.43 47940.48 2018-10-13 10:20:22.000 286 21244.09 305.84 42973.41 47940.49 2018-10-13 10:20:23.000 286 21244.04 305.96 42973.41 47940.44 2018-10-13 10:20:24.000 286 21244.00 306.05 42973.35 47940.42 2018-10-13 10:20:25.000 286 21244.01 306.11 42973.30 47940.36 2018-10-13 10:20:26.000 286 21243.98 306.11 42973.33 47940.33 2018-10-13 10:20:27.000 286 21243.97 306.12 42973.30 47940.28 2018-10-13 10:20:28.000 286 21243.95 306.12 42973.30 47940.28 2018-10-13 10:20:29.000 286 21243.96 306.12 42973.27 47940.27 2018-10-13 10:20:30.000 286 21243.97 306.13 42973.25 47940.26 2018-10-13 10:20:31.000 286 21243.97 306.11 42973.24 47940.24 2018-10-13 10:20:32.000 286 21244.05 306.09 42973.25 47940.25 2018-10-13 10:20:33.000 286 21244.15 306.04 42973.29 47940.26 2018-10-13 10:20:34.000 286 21244.22 305.94 42973.31 47940.34 2018-10-13 10:20:35.000 286 21244.23 305.88 42973.35 47940.40 2018-10-13 10:20:36.000 286 21244.17 305.89 42973.37 47940.46 2018-10-13 10:20:37.000 286 21244.09 305.93 42973.44 47940.44 2018-10-13 10:20:38.000 286 21244.06 305.97 42973.38 47940.44 2018-10-13 10:20:39.000 286 21244.00 305.99 42973.37 47940.37 2018-10-13 10:20:40.000 286 21244.02 305.98 42973.35 47940.34 2018-10-13 10:20:41.000 286 21243.98 305.98 42973.34 47940.31 2018-10-13 10:20:42.000 286 21243.98 305.95 42973.28 47940.31 2018-10-13 10:20:43.000 286 21243.96 305.88 42973.28 47940.26 2018-10-13 10:20:44.000 286 21243.95 305.77 42973.33 47940.27 2018-10-13 10:20:45.000 286 21243.97 305.69 42973.37 47940.29 2018-10-13 10:20:46.000 286 21243.99 305.61 42973.41 47940.32 2018-10-13 10:20:47.000 286 21244.00 305.58 42973.45 47940.33 2018-10-13 10:20:48.000 286 21244.02 305.56 42973.46 47940.40 2018-10-13 10:20:49.000 286 21244.05 305.52 42973.45 47940.42 2018-10-13 10:20:50.000 286 21244.06 305.51 42973.47 47940.43 2018-10-13 10:20:51.000 286 21244.05 305.52 42973.49 47940.44 2018-10-13 10:20:52.000 286 21244.07 305.52 42973.49 47940.46 2018-10-13 10:20:53.000 286 21244.09 305.55 42973.48 47940.46 2018-10-13 10:20:54.000 286 21244.08 305.59 42973.45 47940.49 2018-10-13 10:20:55.000 286 21244.12 305.59 42973.45 47940.46 2018-10-13 10:20:56.000 286 21244.12 305.56 42973.45 47940.49 2018-10-13 10:20:57.000 286 21244.12 305.49 42973.48 47940.49 2018-10-13 10:20:58.000 286 21244.10 305.45 42973.51 47940.52 2018-10-13 10:20:59.000 286 21244.08 305.44 42973.57 47940.52 2018-10-13 10:21:00.000 286 21244.08 305.43 42973.59 47940.56 2018-10-13 10:21:01.000 286 21244.11 305.40 42973.60 47940.57 2018-10-13 10:21:02.000 286 21244.12 305.42 42973.62 47940.59 2018-10-13 10:21:03.000 286 21244.14 305.43 42973.65 47940.64 2018-10-13 10:21:04.000 286 21244.17 305.43 42973.63 47940.66 2018-10-13 10:21:05.000 286 21244.19 305.44 42973.63 47940.63 2018-10-13 10:21:06.000 286 21244.23 305.46 42973.67 47940.70 2018-10-13 10:21:07.000 286 21244.27 305.47 42973.63 47940.68 2018-10-13 10:21:08.000 286 21244.27 305.49 42973.62 47940.71 2018-10-13 10:21:09.000 286 21244.26 305.51 42973.60 47940.70 2018-10-13 10:21:10.000 286 21244.28 305.51 42973.61 47940.69 2018-10-13 10:21:11.000 286 21244.25 305.49 42973.60 47940.70 2018-10-13 10:21:12.000 286 21244.24 305.50 42973.61 47940.65 2018-10-13 10:21:13.000 286 21244.20 305.49 42973.56 47940.64 2018-10-13 10:21:14.000 286 21244.14 305.49 42973.55 47940.63 2018-10-13 10:21:15.000 286 21244.10 305.47 42973.55 47940.59 2018-10-13 10:21:16.000 286 21244.10 305.46 42973.55 47940.58 2018-10-13 10:21:17.000 286 21244.03 305.45 42973.52 47940.55 2018-10-13 10:21:18.000 286 21243.98 305.46 42973.53 47940.52 2018-10-13 10:21:19.000 286 21243.95 305.48 42973.53 47940.50 2018-10-13 10:21:20.000 286 21243.90 305.52 42973.49 47940.43 2018-10-13 10:21:21.000 286 21243.86 305.50 42973.45 47940.42 2018-10-13 10:21:22.000 286 21243.89 305.52 42973.45 47940.41 2018-10-13 10:21:23.000 286 21243.91 305.52 42973.46 47940.36 2018-10-13 10:21:24.000 286 21243.93 305.51 42973.45 47940.36 2018-10-13 10:21:25.000 286 21243.95 305.50 42973.43 47940.39 2018-10-13 10:21:26.000 286 21243.95 305.51 42973.41 47940.39 2018-10-13 10:21:27.000 286 21243.99 305.51 42973.43 47940.39 2018-10-13 10:21:28.000 286 21244.02 305.51 42973.40 47940.39 2018-10-13 10:21:29.000 286 21244.05 305.52 42973.40 47940.43 2018-10-13 10:21:30.000 286 21244.07 305.51 42973.42 47940.45 2018-10-13 10:21:31.000 286 21244.08 305.49 42973.41 47940.43 2018-10-13 10:21:32.000 286 21244.09 305.45 42973.41 47940.47 2018-10-13 10:21:33.000 286 21244.13 305.43 42973.47 47940.44 2018-10-13 10:21:34.000 286 21244.16 305.43 42973.47 47940.50 2018-10-13 10:21:35.000 286 21244.16 305.39 42973.46 47940.50 2018-10-13 10:21:36.000 286 21244.15 305.37 42973.46 47940.51 2018-10-13 10:21:37.000 286 21244.17 305.37 42973.45 47940.55 2018-10-13 10:21:38.000 286 21244.23 305.37 42973.48 47940.53 2018-10-13 10:21:39.000 286 21244.21 305.38 42973.47 47940.55 2018-10-13 10:21:40.000 286 21244.23 305.33 42973.46 47940.53 2018-10-13 10:21:41.000 286 21244.25 305.29 42973.46 47940.57 2018-10-13 10:21:42.000 286 21244.26 305.27 42973.46 47940.56 2018-10-13 10:21:43.000 286 21244.26 305.28 42973.43 47940.59 2018-10-13 10:21:44.000 286 21244.22 305.31 42973.43 47940.54 2018-10-13 10:21:45.000 286 21244.17 305.30 42973.40 47940.50 2018-10-13 10:21:46.000 286 21244.17 305.29 42973.38 47940.47 2018-10-13 10:21:47.000 286 21244.18 305.28 42973.39 47940.44 2018-10-13 10:21:48.000 286 21244.17 305.27 42973.33 47940.45 2018-10-13 10:21:49.000 286 21244.16 305.27 42973.32 47940.43 2018-10-13 10:21:50.000 286 21244.14 305.27 42973.35 47940.39 2018-10-13 10:21:51.000 286 21244.12 305.30 42973.35 47940.40 2018-10-13 10:21:52.000 286 21244.09 305.31 42973.35 47940.37 2018-10-13 10:21:53.000 286 21244.08 305.32 42973.34 47940.37 2018-10-13 10:21:54.000 286 21244.07 305.33 42973.33 47940.36 2018-10-13 10:21:55.000 286 21244.02 305.37 42973.34 47940.35 2018-10-13 10:21:56.000 286 21244.00 305.38 42973.33 47940.36 2018-10-13 10:21:57.000 286 21244.05 305.43 42973.32 47940.33 2018-10-13 10:21:58.000 286 21244.08 305.45 42973.31 47940.35 2018-10-13 10:21:59.000 286 21244.08 305.44 42973.27 47940.32 2018-10-13 10:22:00.000 286 21244.11 305.42 42973.25 47940.31 2018-10-13 10:22:01.000 286 21244.13 305.40 42973.28 47940.29 2018-10-13 10:22:02.000 286 21244.14 305.40 42973.28 47940.32 2018-10-13 10:22:03.000 286 21244.12 305.36 42973.28 47940.28 2018-10-13 10:22:04.000 286 21244.13 305.30 42973.30 47940.33 2018-10-13 10:22:05.000 286 21244.13 305.26 42973.32 47940.36 2018-10-13 10:22:06.000 286 21244.14 305.23 42973.34 47940.37 2018-10-13 10:22:07.000 286 21244.12 305.20 42973.39 47940.40 2018-10-13 10:22:08.000 286 21244.12 305.16 42973.39 47940.42 2018-10-13 10:22:09.000 286 21244.12 305.14 42973.40 47940.45 2018-10-13 10:22:10.000 286 21244.12 305.13 42973.43 47940.48 2018-10-13 10:22:11.000 286 21244.12 305.12 42973.45 47940.46 2018-10-13 10:22:12.000 286 21244.07 305.12 42973.46 47940.48 2018-10-13 10:22:13.000 286 21244.08 305.12 42973.45 47940.47 2018-10-13 10:22:14.000 286 21244.09 305.11 42973.43 47940.46 2018-10-13 10:22:15.000 286 21244.08 305.12 42973.49 47940.46 2018-10-13 10:22:16.000 286 21244.11 305.12 42973.45 47940.46 2018-10-13 10:22:17.000 286 21244.06 305.11 42973.42 47940.45 2018-10-13 10:22:18.000 286 21244.02 305.11 42973.45 47940.46 2018-10-13 10:22:19.000 286 21244.01 305.07 42973.42 47940.45 2018-10-13 10:22:20.000 286 21244.00 305.10 42973.43 47940.43 2018-10-13 10:22:21.000 286 21244.00 305.12 42973.48 47940.43 2018-10-13 10:22:22.000 286 21244.01 305.14 42973.46 47940.42 2018-10-13 10:22:23.000 286 21244.02 305.13 42973.45 47940.44 2018-10-13 10:22:24.000 286 21244.01 305.16 42973.45 47940.41 2018-10-13 10:22:25.000 286 21243.97 305.18 42973.44 47940.41 2018-10-13 10:22:26.000 286 21243.97 305.18 42973.43 47940.43 2018-10-13 10:22:27.000 286 21243.99 305.16 42973.44 47940.39 2018-10-13 10:22:28.000 286 21244.03 305.15 42973.41 47940.41 2018-10-13 10:22:29.000 286 21244.02 305.15 42973.40 47940.39 2018-10-13 10:22:30.000 286 21244.02 305.13 42973.41 47940.39 2018-10-13 10:22:31.000 286 21244.04 305.12 42973.42 47940.39 2018-10-13 10:22:32.000 286 21244.00 305.16 42973.43 47940.38 2018-10-13 10:22:33.000 286 21244.00 305.18 42973.43 47940.37 2018-10-13 10:22:34.000 286 21243.99 305.17 42973.40 47940.38 2018-10-13 10:22:35.000 286 21244.02 305.17 42973.37 47940.37 2018-10-13 10:22:36.000 286 21244.06 305.15 42973.36 47940.35 2018-10-13 10:22:37.000 286 21244.04 305.12 42973.32 47940.32 2018-10-13 10:22:38.000 286 21244.04 305.09 42973.31 47940.35 2018-10-13 10:22:39.000 286 21244.03 305.04 42973.33 47940.36 2018-10-13 10:22:40.000 286 21244.01 305.01 42973.37 47940.34 2018-10-13 10:22:41.000 286 21244.05 304.95 42973.37 47940.36 2018-10-13 10:22:42.000 286 21244.05 304.92 42973.42 47940.36 2018-10-13 10:22:43.000 286 21244.06 304.92 42973.45 47940.39 2018-10-13 10:22:44.000 286 21244.07 304.91 42973.42 47940.39 2018-10-13 10:22:45.000 286 21244.08 304.90 42973.42 47940.44 2018-10-13 10:22:46.000 286 21244.09 304.91 42973.45 47940.43 2018-10-13 10:22:47.000 286 21244.07 304.98 42973.42 47940.43 2018-10-13 10:22:48.000 286 21244.01 305.04 42973.39 47940.44 2018-10-13 10:22:49.000 286 21244.00 305.09 42973.38 47940.39 2018-10-13 10:22:50.000 286 21244.01 305.11 42973.38 47940.35 2018-10-13 10:22:51.000 286 21244.00 305.12 42973.36 47940.36 2018-10-13 10:22:52.000 286 21244.03 305.16 42973.34 47940.36 2018-10-13 10:22:53.000 286 21244.03 305.19 42973.34 47940.30 2018-10-13 10:22:54.000 286 21243.99 305.24 42973.35 47940.34 2018-10-13 10:22:55.000 286 21243.99 305.26 42973.33 47940.29 2018-10-13 10:22:56.000 286 21243.94 305.28 42973.27 47940.26 2018-10-13 10:22:57.000 286 21243.93 305.27 42973.27 47940.27 2018-10-13 10:22:58.000 286 21243.97 305.28 42973.25 47940.23 2018-10-13 10:22:59.000 286 21243.99 305.28 42973.27 47940.22 2018-10-13 10:23:00.000 286 21244.05 305.29 42973.25 47940.21 2018-10-13 10:23:01.000 286 21244.06 305.26 42973.21 47940.23 2018-10-13 10:23:02.000 286 21244.09 305.23 42973.20 47940.25 2018-10-13 10:23:03.000 286 21244.13 305.23 42973.21 47940.23 2018-10-13 10:23:04.000 286 21244.15 305.23 42973.21 47940.27 2018-10-13 10:23:05.000 286 21244.17 305.20 42973.19 47940.26 2018-10-13 10:23:06.000 286 21244.18 305.17 42973.21 47940.28 2018-10-13 10:23:07.000 286 21244.18 305.17 42973.22 47940.27 2018-10-13 10:23:08.000 286 21244.14 305.16 42973.18 47940.25 2018-10-13 10:23:09.000 286 21244.14 305.17 42973.18 47940.23 2018-10-13 10:23:10.000 286 21244.16 305.15 42973.20 47940.22 2018-10-13 10:23:11.000 286 21244.12 305.16 42973.18 47940.22 2018-10-13 10:23:12.000 286 21244.11 305.18 42973.17 47940.20 2018-10-13 10:23:13.000 286 21244.07 305.22 42973.13 47940.18 2018-10-13 10:23:14.000 286 21244.05 305.21 42973.14 47940.16 2018-10-13 10:23:15.000 286 21243.97 305.25 42973.07 47940.11 2018-10-13 10:23:16.000 286 21243.94 305.33 42973.09 47940.11 2018-10-13 10:23:17.000 286 21243.92 305.34 42973.08 47940.08 2018-10-13 10:23:18.000 286 21243.88 305.38 42973.07 47940.05 2018-10-13 10:23:19.000 286 21243.84 305.45 42973.04 47940.00 2018-10-13 10:23:20.000 286 21243.85 305.50 42973.00 47939.99 2018-10-13 10:23:21.000 286 21243.85 305.52 42972.94 47939.97 2018-10-13 10:23:22.000 286 21243.88 305.52 42972.92 47939.93 2018-10-13 10:23:23.000 286 21243.89 305.55 42972.93 47939.90 2018-10-13 10:23:24.000 286 21243.90 305.54 42972.91 47939.92 2018-10-13 10:23:25.000 286 21243.92 305.52 42972.89 47939.90 2018-10-13 10:23:26.000 286 21243.93 305.51 42972.84 47939.92 2018-10-13 10:23:27.000 286 21243.96 305.51 42972.83 47939.88 2018-10-13 10:23:28.000 286 21243.97 305.49 42972.82 47939.87 2018-10-13 10:23:29.000 286 21243.98 305.46 42972.81 47939.84 2018-10-13 10:23:30.000 286 21244.01 305.46 42972.78 47939.86 2018-10-13 10:23:31.000 286 21243.99 305.42 42972.79 47939.86 2018-10-13 10:23:32.000 286 21243.96 305.40 42972.83 47939.85 2018-10-13 10:23:33.000 286 21243.94 305.40 42972.81 47939.85 2018-10-13 10:23:34.000 286 21243.96 305.38 42972.80 47939.85 2018-10-13 10:23:35.000 286 21243.99 305.31 42972.81 47939.86 2018-10-13 10:23:36.000 286 21244.00 305.26 42972.84 47939.89 2018-10-13 10:23:37.000 286 21243.97 305.25 42972.89 47939.91 2018-10-13 10:23:38.000 286 21243.93 305.24 42972.89 47939.91 2018-10-13 10:23:39.000 286 21243.91 305.24 42972.92 47939.93 2018-10-13 10:23:40.000 286 21243.92 305.20 42972.91 47939.89 2018-10-13 10:23:41.000 286 21243.86 305.22 42972.90 47939.91 2018-10-13 10:23:42.000 286 21243.85 305.22 42972.95 47939.88 2018-10-13 10:23:43.000 286 21243.81 305.21 42972.92 47939.88 2018-10-13 10:23:44.000 286 21243.82 305.24 42972.90 47939.89 2018-10-13 10:23:45.000 286 21243.78 305.25 42972.90 47939.86 2018-10-13 10:23:46.000 286 21243.71 305.27 42972.93 47939.85 2018-10-13 10:23:47.000 286 21243.70 305.27 42972.92 47939.84 2018-10-13 10:23:48.000 286 21243.67 305.29 42972.91 47939.84 2018-10-13 10:23:49.000 286 21243.68 305.31 42972.88 47939.83 2018-10-13 10:23:50.000 286 21243.65 305.36 42972.87 47939.78 2018-10-13 10:23:51.000 286 21243.62 305.33 42972.85 47939.73 2018-10-13 10:23:52.000 286 21243.62 305.28 42972.81 47939.73 2018-10-13 10:23:53.000 286 21243.58 305.27 42972.72 47939.68 2018-10-13 10:23:54.000 286 21243.56 305.26 42972.69 47939.64 2018-10-13 10:23:55.000 286 21243.59 305.21 42972.70 47939.60 2018-10-13 10:23:56.000 286 21243.63 305.13 42972.71 47939.62 2018-10-13 10:23:57.000 286 21243.74 305.09 42972.74 47939.60 2018-10-13 10:23:58.000 286 21243.80 305.06 42972.74 47939.67 2018-10-13 10:23:59.000 286 21243.84 305.07 42972.74 47939.73 2018-10-13 10:24:00.000 286 21243.87 305.05 42972.74 47939.70 2018-10-13 10:24:01.000 286 21243.89 305.01 42972.74 47939.74 2018-10-13 10:24:02.000 286 21243.89 304.94 42972.72 47939.74 2018-10-13 10:24:03.000 286 21243.92 304.91 42972.75 47939.77 2018-10-13 10:24:04.000 286 21243.94 304.88 42972.75 47939.79 2018-10-13 10:24:05.000 286 21243.95 304.84 42972.79 47939.80 2018-10-13 10:24:06.000 286 21243.98 304.81 42972.78 47939.83 2018-10-13 10:24:07.000 286 21244.02 304.77 42972.81 47939.84 2018-10-13 10:24:08.000 286 21244.04 304.75 42972.80 47939.92 2018-10-13 10:24:09.000 286 21244.05 304.77 42972.83 47939.89 2018-10-13 10:24:10.000 286 21244.11 304.82 42972.81 47939.93 2018-10-13 10:24:11.000 286 21244.11 304.84 42972.83 47939.94 2018-10-13 10:24:12.000 286 21244.15 304.78 42972.86 47939.92 2018-10-13 10:24:13.000 286 21244.21 304.71 42972.86 47939.96 2018-10-13 10:24:14.000 286 21244.26 304.64 42972.91 47939.98 2018-10-13 10:24:15.000 286 21244.28 304.64 42972.96 47940.08 2018-10-13 10:24:16.000 286 21244.29 304.61 42973.03 47940.10 2018-10-13 10:24:17.000 286 21244.30 304.58 42973.04 47940.17 2018-10-13 10:24:18.000 286 21244.26 304.56 42973.03 47940.21 2018-10-13 10:24:19.000 286 21244.22 304.52 42973.06 47940.18 2018-10-13 10:24:20.000 286 21244.18 304.49 42973.06 47940.22 2018-10-13 10:24:21.000 286 21244.17 304.49 42973.08 47940.21 2018-10-13 10:24:22.000 286 21244.12 304.47 42973.09 47940.19 2018-10-13 10:24:23.000 286 21244.13 304.46 42973.11 47940.18 2018-10-13 10:24:24.000 286 21244.15 304.48 42973.06 47940.16 2018-10-13 10:24:25.000 286 21244.13 304.49 42973.06 47940.13 2018-10-13 10:24:26.000 286 21244.12 304.53 42973.08 47940.16 2018-10-13 10:24:27.000 286 21244.07 304.57 42973.10 47940.10 2018-10-13 10:24:28.000 286 21244.02 304.59 42973.05 47940.09 2018-10-13 10:24:29.000 286 21243.99 304.61 42973.02 47940.09 2018-10-13 10:24:30.000 286 21243.97 304.61 42973.02 47940.05 2018-10-13 10:24:31.000 286 21243.99 304.62 42973.04 47940.05 2018-10-13 10:24:32.000 286 21243.98 304.66 42972.99 47940.06 2018-10-13 10:24:33.000 286 21243.96 304.70 42973.02 47940.04 2018-10-13 10:24:34.000 286 21243.95 304.77 42972.96 47940.03 2018-10-13 10:24:35.000 286 21243.97 304.84 42972.88 47939.95 2018-10-13 10:24:36.000 286 21243.95 304.88 42972.83 47939.90 2018-10-13 10:24:37.000 286 21243.91 304.88 42972.77 47939.83 2018-10-13 10:24:38.000 286 21243.93 304.88 42972.77 47939.81 2018-10-13 10:24:39.000 286 21243.96 304.93 42972.73 47939.78 2018-10-13 10:24:40.000 286 21243.98 304.94 42972.70 47939.75 2018-10-13 10:24:41.000 286 21243.95 304.97 42972.67 47939.76 2018-10-13 10:24:42.000 286 21244.02 304.96 42972.67 47939.76 2018-10-13 10:24:43.000 286 21243.99 305.00 42972.65 47939.74 2018-10-13 10:24:44.000 286 21244.01 305.02 42972.62 47939.75 2018-10-13 10:24:45.000 286 21244.01 305.03 42972.62 47939.71 2018-10-13 10:24:46.000 286 21244.00 305.00 42972.61 47939.71 2018-10-13 10:24:47.000 286 21244.01 304.99 42972.55 47939.69 2018-10-13 10:24:48.000 286 21243.97 305.01 42972.49 47939.65 2018-10-13 10:24:49.000 286 21244.01 304.99 42972.46 47939.65 2018-10-13 10:24:50.000 286 21244.02 304.98 42972.44 47939.60 2018-10-13 10:24:51.000 286 21244.03 304.97 42972.43 47939.55 2018-10-13 10:24:52.000 286 21244.09 304.93 42972.40 47939.56 2018-10-13 10:24:53.000 286 21244.13 304.85 42972.40 47939.53 2018-10-13 10:24:54.000 286 21244.20 304.77 42972.39 47939.57 2018-10-13 10:24:55.000 286 21244.20 304.69 42972.46 47939.59 2018-10-13 10:24:56.000 286 21244.23 304.58 42972.51 47939.65 2018-10-13 10:24:57.000 286 21244.25 304.52 42972.57 47939.66 2018-10-13 10:24:58.000 286 21244.29 304.49 42972.61 47939.74 2018-10-13 10:24:59.000 286 21244.30 304.50 42972.67 47939.80 2018-10-13 10:25:00.000 286 21244.30 304.49 42972.72 47939.86 2018-10-13 10:25:01.000 286 21244.26 304.49 42972.73 47939.87 2018-10-13 10:25:02.000 286 21244.25 304.51 42972.73 47939.89 2018-10-13 10:25:03.000 286 21244.29 304.56 42972.68 47939.92 2018-10-13 10:25:04.000 286 21244.33 304.62 42972.68 47939.88 2018-10-13 10:25:05.000 286 21244.33 304.70 42972.64 47939.88 2018-10-13 10:25:06.000 286 21244.34 304.80 42972.63 47939.89 2018-10-13 10:25:07.000 286 21244.33 304.87 42972.57 47939.85 2018-10-13 10:25:08.000 286 21244.36 304.88 42972.56 47939.82 2018-10-13 10:25:09.000 286 21244.36 304.90 42972.52 47939.78 2018-10-13 10:25:10.000 286 21244.35 304.92 42972.51 47939.77 2018-10-13 10:25:11.000 286 21244.36 304.91 42972.48 47939.73 2018-10-13 10:25:12.000 286 21244.38 304.83 42972.51 47939.77 2018-10-13 10:25:13.000 286 21244.40 304.76 42972.54 47939.75 2018-10-13 10:25:14.000 286 21244.43 304.72 42972.58 47939.83 2018-10-13 10:25:15.000 286 21244.42 304.70 42972.62 47939.85 2018-10-13 10:25:16.000 286 21244.44 304.69 42972.62 47939.92 2018-10-13 10:25:17.000 286 21244.44 304.68 42972.66 47939.91 2018-10-13 10:25:18.000 286 21244.45 304.65 42972.68 47939.90 2018-10-13 10:25:19.000 286 21244.45 304.64 42972.69 47939.92 2018-10-13 10:25:20.000 286 21244.42 304.64 42972.69 47939.92 2018-10-13 10:25:21.000 286 21244.40 304.61 42972.71 47939.93 2018-10-13 10:25:22.000 286 21244.39 304.58 42972.70 47939.92 2018-10-13 10:25:23.000 286 21244.38 304.52 42972.70 47939.93 2018-10-13 10:25:24.000 286 21244.37 304.52 42972.74 47940.00 2018-10-13 10:25:25.000 286 21244.38 304.51 42972.74 47940.01 2018-10-13 10:25:26.000 286 21244.39 304.51 42972.78 47940.01 2018-10-13 10:25:27.000 286 21244.39 304.51 42972.75 47939.99 2018-10-13 10:25:28.000 286 21244.40 304.50 42972.74 47940.01 2018-10-13 10:25:29.000 286 21244.38 304.47 42972.76 47939.97 2018-10-13 10:25:30.000 286 21244.37 304.43 42972.80 47939.98 2018-10-13 10:25:31.000 286 21244.32 304.47 42972.77 47940.00 2018-10-13 10:25:32.000 286 21244.30 304.49 42972.74 47939.97 2018-10-13 10:25:33.000 286 21244.31 304.50 42972.71 47939.92 2018-10-13 10:25:34.000 286 21244.26 304.48 42972.70 47939.92 2018-10-13 10:25:35.000 286 21244.24 304.46 42972.70 47939.86 2018-10-13 10:25:36.000 286 21244.23 304.44 42972.66 47939.85 2018-10-13 10:25:37.000 286 21244.19 304.43 42972.68 47939.81 2018-10-13 10:25:38.000 286 21244.21 304.40 42972.71 47939.83 2018-10-13 10:25:39.000 286 21244.18 304.43 42972.67 47939.81 2018-10-13 10:25:40.000 286 21244.17 304.45 42972.64 47939.81 2018-10-13 10:25:41.000 286 21244.13 304.45 42972.61 47939.78 2018-10-13 10:25:42.000 286 21244.14 304.46 42972.60 47939.73 2018-10-13 10:25:43.000 286 21244.11 304.48 42972.58 47939.76 2018-10-13 10:25:44.000 286 21244.09 304.45 42972.59 47939.74 2018-10-13 10:25:45.000 286 21244.08 304.45 42972.59 47939.71 2018-10-13 10:25:46.000 286 21244.10 304.47 42972.59 47939.72 2018-10-13 10:25:47.000 286 21244.06 304.48 42972.58 47939.72 2018-10-13 10:25:48.000 286 21244.04 304.50 42972.61 47939.70 2018-10-13 10:25:49.000 286 21244.02 304.48 42972.57 47939.68 2018-10-13 10:25:50.000 286 21244.01 304.48 42972.56 47939.67 2018-10-13 10:25:51.000 286 21244.00 304.49 42972.60 47939.68 2018-10-13 10:25:52.000 286 21243.94 304.54 42972.57 47939.70 2018-10-13 10:25:53.000 286 21243.95 304.57 42972.55 47939.63 2018-10-13 10:25:54.000 286 21243.93 304.59 42972.55 47939.65 2018-10-13 10:25:55.000 286 21243.88 304.64 42972.53 47939.61 2018-10-13 10:25:56.000 286 21243.83 304.67 42972.55 47939.56 2018-10-13 10:25:57.000 286 21243.80 304.69 42972.48 47939.55 2018-10-13 10:25:58.000 286 21243.76 304.72 42972.48 47939.49 2018-10-13 10:25:59.000 286 21243.74 304.70 42972.46 47939.47 2018-10-13 10:26:00.000 286 21243.73 304.68 42972.47 47939.49 2018-10-13 10:26:01.000 286 21243.73 304.67 42972.50 47939.49 2018-10-13 10:26:02.000 286 21243.75 304.66 42972.50 47939.51 2018-10-13 10:26:03.000 286 21243.76 304.69 42972.53 47939.49 2018-10-13 10:26:04.000 286 21243.78 304.68 42972.52 47939.54 2018-10-13 10:26:05.000 286 21243.78 304.64 42972.51 47939.50 2018-10-13 10:26:06.000 286 21243.76 304.65 42972.53 47939.52 2018-10-13 10:26:07.000 286 21243.75 304.66 42972.53 47939.53 2018-10-13 10:26:08.000 286 21243.78 304.70 42972.54 47939.54 2018-10-13 10:26:09.000 286 21243.78 304.73 42972.52 47939.52 2018-10-13 10:26:10.000 286 21243.76 304.78 42972.51 47939.51 2018-10-13 10:26:11.000 286 21243.70 304.78 42972.49 47939.47 2018-10-13 10:26:12.000 286 21243.68 304.79 42972.51 47939.49 2018-10-13 10:26:13.000 286 21243.64 304.79 42972.51 47939.50 2018-10-13 10:26:14.000 286 21243.65 304.81 42972.49 47939.47 2018-10-13 10:26:15.000 286 21243.63 304.81 42972.52 47939.46 2018-10-13 10:26:16.000 286 21243.61 304.78 42972.52 47939.45 2018-10-13 10:26:17.000 286 21243.60 304.74 42972.54 47939.43 2018-10-13 10:26:18.000 286 21243.58 304.68 42972.57 47939.45 2018-10-13 10:26:19.000 286 21243.60 304.68 42972.59 47939.45 2018-10-13 10:26:20.000 286 21243.64 304.69 42972.59 47939.51 2018-10-13 10:26:21.000 286 21243.61 304.68 42972.60 47939.51 2018-10-13 10:26:22.000 286 21243.61 304.67 42972.64 47939.52 2018-10-13 10:26:23.000 286 21243.63 304.69 42972.66 47939.55 2018-10-13 10:26:24.000 286 21243.65 304.71 42972.68 47939.59 2018-10-13 10:26:25.000 286 21243.64 304.72 42972.64 47939.60 2018-10-13 10:26:26.000 286 21243.66 304.73 42972.66 47939.59 2018-10-13 10:26:27.000 286 21243.65 304.71 42972.70 47939.59 2018-10-13 10:26:28.000 286 21243.62 304.66 42972.69 47939.61 2018-10-13 10:26:29.000 286 21243.61 304.66 42972.72 47939.63 2018-10-13 10:26:30.000 286 21243.61 304.70 42972.73 47939.63 2018-10-13 10:26:31.000 286 21243.58 304.73 42972.71 47939.60 2018-10-13 10:26:32.000 286 21243.56 304.74 42972.70 47939.64 2018-10-13 10:26:33.000 286 21243.58 304.77 42972.70 47939.58 2018-10-13 10:26:34.000 286 21243.55 304.81 42972.66 47939.57 2018-10-13 10:26:35.000 286 21243.52 304.82 42972.61 47939.53 2018-10-13 10:26:36.000 286 21243.52 304.82 42972.63 47939.53 2018-10-13 10:26:37.000 286 21243.51 304.81 42972.63 47939.51 2018-10-13 10:26:38.000 286 21243.54 304.78 42972.61 47939.47 2018-10-13 10:26:39.000 286 21243.59 304.75 42972.60 47939.46 2018-10-13 10:26:40.000 286 21243.61 304.77 42972.55 47939.48 2018-10-13 10:26:41.000 286 21243.65 304.78 42972.54 47939.48 2018-10-13 10:26:42.000 286 21243.68 304.78 42972.55 47939.49 2018-10-13 10:26:43.000 286 21243.68 304.75 42972.53 47939.48 2018-10-13 10:26:44.000 286 21243.73 304.74 42972.52 47939.46 2018-10-13 10:26:45.000 286 21243.80 304.72 42972.49 47939.50 2018-10-13 10:26:46.000 286 21243.85 304.67 42972.49 47939.54 2018-10-13 10:26:47.000 286 21243.91 304.61 42972.50 47939.51 2018-10-13 10:26:48.000 286 21243.93 304.60 42972.52 47939.58 2018-10-13 10:26:49.000 286 21243.92 304.60 42972.58 47939.60 2018-10-13 10:26:50.000 286 21243.94 304.58 42972.57 47939.60 2018-10-13 10:26:51.000 286 21243.92 304.56 42972.57 47939.59 2018-10-13 10:26:52.000 286 21243.90 304.56 42972.53 47939.62 2018-10-13 10:26:53.000 286 21243.88 304.57 42972.56 47939.63 2018-10-13 10:26:54.000 286 21243.86 304.57 42972.56 47939.61 2018-10-13 10:26:55.000 286 21243.86 304.56 42972.61 47939.60 2018-10-13 10:26:56.000 286 21243.87 304.55 42972.62 47939.62 2018-10-13 10:26:57.000 286 21243.86 304.56 42972.62 47939.59 2018-10-13 10:26:58.000 286 21243.85 304.55 42972.59 47939.64 2018-10-13 10:26:59.000 286 21243.89 304.48 42972.55 47939.60 2018-10-13 10:27:00.000 286 21243.88 304.44 42972.56 47939.61 2018-10-13 10:27:01.000 286 21243.94 304.43 42972.59 47939.63 2018-10-13 10:27:02.000 286 21243.92 304.39 42972.63 47939.65 2018-10-13 10:27:03.000 286 21243.93 304.39 42972.64 47939.69 2018-10-13 10:27:04.000 286 21243.97 304.40 42972.64 47939.72 2018-10-13 10:27:05.000 286 21244.03 304.34 42972.67 47939.74 2018-10-13 10:27:06.000 286 21244.02 304.33 42972.70 47939.79 2018-10-13 10:27:07.000 286 21244.03 304.31 42972.74 47939.82 2018-10-13 10:27:08.000 286 21244.06 304.34 42972.76 47939.84 2018-10-13 10:27:09.000 286 21244.01 304.33 42972.77 47939.88 2018-10-13 10:27:10.000 286 21244.00 304.32 42972.77 47939.86 2018-10-13 10:27:11.000 286 21243.98 304.30 42972.77 47939.84 2018-10-13 10:27:12.000 286 21243.94 304.31 42972.75 47939.85 2018-10-13 10:27:13.000 286 21243.92 304.34 42972.77 47939.82 2018-10-13 10:27:14.000 286 21243.91 304.33 42972.78 47939.80 2018-10-13 10:27:15.000 286 21243.92 304.35 42972.75 47939.80 2018-10-13 10:27:16.000 286 21243.94 304.37 42972.76 47939.80 2018-10-13 10:27:17.000 286 21243.94 304.36 42972.76 47939.79 2018-10-13 10:27:18.000 286 21243.97 304.38 42972.71 47939.79 2018-10-13 10:27:19.000 286 21243.97 304.37 42972.69 47939.77 2018-10-13 10:27:20.000 286 21244.05 304.33 42972.69 47939.76 2018-10-13 10:27:21.000 286 21244.08 304.34 42972.68 47939.75 2018-10-13 10:27:22.000 286 21244.11 304.33 42972.67 47939.76 2018-10-13 10:27:23.000 286 21244.15 304.29 42972.66 47939.78 2018-10-13 10:27:24.000 286 21244.15 304.23 42972.63 47939.80 2018-10-13 10:27:25.000 286 21244.18 304.19 42972.63 47939.81 2018-10-13 10:27:26.000 286 21244.21 304.19 42972.66 47939.82 2018-10-13 10:27:27.000 286 21244.25 304.19 42972.64 47939.83 2018-10-13 10:27:28.000 286 21244.24 304.21 42972.67 47939.83 2018-10-13 10:27:29.000 286 21244.26 304.21 42972.66 47939.85 2018-10-13 10:27:30.000 286 21244.25 304.23 42972.67 47939.84 2018-10-13 10:27:31.000 286 21244.22 304.27 42972.62 47939.82 2018-10-13 10:27:32.000 286 21244.14 304.30 42972.62 47939.78 2018-10-13 10:27:33.000 286 21244.05 304.30 42972.59 47939.75 2018-10-13 10:27:34.000 286 21243.96 304.27 42972.58 47939.70 2018-10-13 10:27:35.000 286 21243.88 304.28 42972.52 47939.66 2018-10-13 10:27:36.000 286 21243.85 304.30 42972.52 47939.62 2018-10-13 10:27:37.000 286 21243.77 304.29 42972.51 47939.53 2018-10-13 10:27:38.000 286 21243.75 304.23 42972.51 47939.51 2018-10-13 10:27:39.000 286 21243.72 304.20 42972.51 47939.47 2018-10-13 10:27:40.000 286 21243.73 304.17 42972.49 47939.47 2018-10-13 10:27:41.000 286 21243.74 304.13 42972.45 47939.43 2018-10-13 10:27:42.000 286 21243.77 304.10 42972.47 47939.45 2018-10-13 10:27:43.000 286 21243.85 304.04 42972.47 47939.42 2018-10-13 10:27:44.000 286 21243.89 304.01 42972.44 47939.47 2018-10-13 10:27:45.000 286 21243.96 303.97 42972.46 47939.51 2018-10-13 10:27:46.000 286 21244.00 303.99 42972.48 47939.55 2018-10-13 10:27:47.000 286 21244.03 303.99 42972.45 47939.57 2018-10-13 10:27:48.000 286 21244.06 304.02 42972.43 47939.59 2018-10-13 10:27:49.000 286 21244.08 304.10 42972.43 47939.56 2018-10-13 10:27:50.000 286 21244.07 304.14 42972.38 47939.58 2018-10-13 10:27:51.000 286 21244.03 304.18 42972.38 47939.54 2018-10-13 10:27:52.000 286 21244.01 304.19 42972.38 47939.50 2018-10-13 10:27:53.000 286 21243.96 304.22 42972.35 47939.50 2018-10-13 10:27:54.000 286 21243.86 304.25 42972.34 47939.46 2018-10-13 10:27:55.000 286 21243.80 304.25 42972.37 47939.44 2018-10-13 10:27:56.000 286 21243.76 304.23 42972.37 47939.42 2018-10-13 10:27:57.000 286 21243.72 304.25 42972.39 47939.41 2018-10-13 10:27:58.000 286 21243.70 304.23 42972.35 47939.38 2018-10-13 10:27:59.000 286 21243.70 304.22 42972.39 47939.38 2018-10-13 10:28:00.000 286 21243.70 304.22 42972.42 47939.41 2018-10-13 10:28:01.000 286 21243.78 304.23 42972.42 47939.41 2018-10-13 10:28:02.000 286 21243.84 304.24 42972.42 47939.48 2018-10-13 10:28:03.000 286 21243.85 304.25 42972.43 47939.48 2018-10-13 10:28:04.000 286 21243.93 304.27 42972.41 47939.51 2018-10-13 10:28:05.000 286 21244.05 304.31 42972.43 47939.52 2018-10-13 10:28:06.000 286 21244.15 304.34 42972.43 47939.55 2018-10-13 10:28:07.000 286 21244.23 304.32 42972.41 47939.58 2018-10-13 10:28:08.000 286 21244.29 304.33 42972.38 47939.63 2018-10-13 10:28:09.000 286 21244.29 304.31 42972.43 47939.64 2018-10-13 10:28:10.000 286 21244.25 304.28 42972.42 47939.68 2018-10-13 10:28:11.000 286 21244.24 304.25 42972.44 47939.63 2018-10-13 10:28:12.000 286 21244.18 304.24 42972.47 47939.67 2018-10-13 10:28:13.000 286 21244.13 304.21 42972.51 47939.64 2018-10-13 10:28:14.000 286 21244.05 304.20 42972.53 47939.66 2018-10-13 10:28:15.000 286 21243.99 304.15 42972.54 47939.62 2018-10-13 10:28:16.000 286 21243.96 304.10 42972.57 47939.62 2018-10-13 10:28:17.000 286 21243.90 304.06 42972.56 47939.61 2018-10-13 10:28:18.000 286 21243.87 304.00 42972.57 47939.61 2018-10-13 10:28:19.000 286 21243.83 303.99 42972.55 47939.56 2018-10-13 10:28:20.000 286 21243.87 303.99 42972.54 47939.60 2018-10-13 10:28:21.000 286 21243.90 304.00 42972.56 47939.57 2018-10-13 10:28:22.000 286 21243.92 303.99 42972.50 47939.56 2018-10-13 10:28:23.000 286 21243.95 303.99 42972.47 47939.57 2018-10-13 10:28:24.000 286 21243.97 303.95 42972.44 47939.53 2018-10-13 10:28:25.000 286 21243.97 303.92 42972.42 47939.55 2018-10-13 10:28:26.000 286 21243.98 303.87 42972.43 47939.54 2018-10-13 10:28:27.000 286 21243.95 303.80 42972.43 47939.49 2018-10-13 10:28:28.000 286 21243.97 303.75 42972.43 47939.52 2018-10-13 10:28:29.000 286 21243.94 303.73 42972.46 47939.53 2018-10-13 10:28:30.000 286 21243.96 303.73 42972.44 47939.52 2018-10-13 10:28:31.000 286 21243.93 303.70 42972.47 47939.55 2018-10-13 10:28:32.000 286 21243.91 303.69 42972.47 47939.54 2018-10-13 10:28:33.000 286 21243.85 303.68 42972.51 47939.52 2018-10-13 10:28:34.000 286 21243.80 303.68 42972.52 47939.53 2018-10-13 10:28:35.000 286 21243.71 303.68 42972.53 47939.48 2018-10-13 10:28:36.000 286 21243.66 303.68 42972.49 47939.48 2018-10-13 10:28:37.000 286 21243.63 303.70 42972.49 47939.46 2018-10-13 10:28:38.000 286 21243.56 303.71 42972.53 47939.44 2018-10-13 10:28:39.000 286 21243.51 303.73 42972.50 47939.43 2018-10-13 10:28:40.000 286 21243.47 303.79 42972.49 47939.40 2018-10-13 10:28:41.000 286 21243.40 303.88 42972.46 47939.33 2018-10-13 10:28:42.000 286 21243.37 303.95 42972.44 47939.30 2018-10-13 10:28:43.000 286 21243.33 304.00 42972.35 47939.21 2018-10-13 10:28:44.000 286 21243.26 304.06 42972.29 47939.16 2018-10-13 10:28:45.000 286 21243.24 304.12 42972.29 47939.11 2018-10-13 10:28:46.000 286 21243.20 304.15 42972.27 47939.09 2018-10-13 10:28:47.000 286 21243.17 304.17 42972.20 47939.01 2018-10-13 10:28:48.000 286 21243.19 304.22 42972.20 47939.03 2018-10-13 10:28:49.000 286 21243.18 304.28 42972.18 47938.95 2018-10-13 10:28:50.000 286 21243.18 304.29 42972.10 47938.90 2018-10-13 10:28:51.000 286 21243.19 304.30 42972.10 47938.89 2018-10-13 10:28:52.000 286 21243.19 304.31 42972.06 47938.87 2018-10-13 10:28:53.000 286 21243.21 304.30 42972.01 47938.84 2018-10-13 10:28:54.000 286 21243.31 304.28 42972.00 47938.87 2018-10-13 10:28:55.000 286 21243.37 304.29 42971.97 47938.86 2018-10-13 10:28:56.000 286 21243.45 304.25 42971.96 47938.90 2018-10-13 10:28:57.000 286 21243.46 304.22 42971.98 47938.87 2018-10-13 10:28:58.000 286 21243.49 304.12 42971.97 47938.90 2018-10-13 10:28:59.000 286 21243.46 304.03 42972.00 47938.89 2018-10-13 10:29:00.000 286 21243.42 303.98 42972.04 47938.92 2018-10-13 10:29:01.000 286 21243.38 303.93 42972.03 47938.90 2018-10-13 10:29:02.000 286 21243.31 303.91 42972.06 47938.90 2018-10-13 10:29:03.000 286 21243.29 303.88 42972.06 47938.93 2018-10-13 10:29:04.000 286 21243.28 303.89 42972.09 47938.92 2018-10-13 10:29:05.000 286 21243.27 303.90 42972.07 47938.90 2018-10-13 10:29:06.000 286 21243.28 303.89 42972.08 47938.95 2018-10-13 10:29:07.000 286 21243.24 303.90 42972.09 47938.90 2018-10-13 10:29:08.000 286 21243.23 303.94 42972.07 47938.89 2018-10-13 10:29:09.000 286 21243.26 303.93 42972.08 47938.90 2018-10-13 10:29:10.000 286 21243.25 303.94 42972.09 47938.88 2018-10-13 10:29:11.000 286 21243.24 303.95 42972.06 47938.89 2018-10-13 10:29:12.000 286 21243.24 303.97 42972.06 47938.88 2018-10-13 10:29:13.000 286 21243.23 303.95 42972.05 47938.85 2018-10-13 10:29:14.000 286 21243.21 303.95 42972.07 47938.85 2018-10-13 10:29:15.000 286 21243.22 303.96 42972.06 47938.86 2018-10-13 10:29:16.000 286 21243.22 303.95 42972.06 47938.87 2018-10-13 10:29:17.000 286 21243.19 303.88 42972.09 47938.85 2018-10-13 10:29:18.000 286 21243.17 303.87 42972.10 47938.85 2018-10-13 10:29:19.000 286 21243.19 303.91 42972.11 47938.90 2018-10-13 10:29:20.000 286 21243.15 303.98 42972.09 47938.86 2018-10-13 10:29:21.000 286 21243.14 304.06 42972.05 47938.83 2018-10-13 10:29:22.000 286 21243.14 304.08 42972.03 47938.83 2018-10-13 10:29:23.000 286 21243.12 304.07 42972.02 47938.79 2018-10-13 10:29:24.000 286 21243.12 304.10 42971.95 47938.80 2018-10-13 10:29:25.000 286 21243.12 304.11 42971.93 47938.74 2018-10-13 10:29:26.000 286 21243.11 304.14 42971.91 47938.70 2018-10-13 10:29:27.000 286 21243.08 304.11 42971.89 47938.68 2018-10-13 10:29:28.000 286 21243.07 304.07 42971.89 47938.67 2018-10-13 10:29:29.000 286 21243.03 304.05 42971.87 47938.61 2018-10-13 10:29:30.000 286 21242.99 304.03 42971.86 47938.58 2018-10-13 10:29:31.000 286 21243.01 303.96 42971.85 47938.57 2018-10-13 10:29:32.000 286 21243.00 303.93 42971.82 47938.57 2018-10-13 10:29:33.000 286 21243.01 303.92 42971.80 47938.56 2018-10-13 10:29:34.000 286 21243.02 303.95 42971.79 47938.53 2018-10-13 10:29:35.000 286 21243.02 304.00 42971.77 47938.52 2018-10-13 10:29:36.000 286 21243.00 304.02 42971.76 47938.50 2018-10-13 10:29:37.000 286 21243.03 304.00 42971.74 47938.50 2018-10-13 10:29:38.000 286 21243.06 304.00 42971.74 47938.48 2018-10-13 10:29:39.000 286 21243.12 304.00 42971.70 47938.49 2018-10-13 10:29:40.000 286 21243.14 304.00 42971.72 47938.50 2018-10-13 10:29:41.000 286 21243.22 303.99 42971.72 47938.54 2018-10-13 10:29:42.000 286 21243.24 303.98 42971.75 47938.57 2018-10-13 10:29:43.000 286 21243.30 303.96 42971.78 47938.55 2018-10-13 10:29:44.000 286 21243.38 303.91 42971.80 47938.62 2018-10-13 10:29:45.000 286 21243.41 303.89 42971.79 47938.67 2018-10-13 10:29:46.000 286 21243.45 303.90 42971.80 47938.70 2018-10-13 10:29:47.000 286 21243.49 303.84 42971.81 47938.74 2018-10-13 10:29:48.000 286 21243.52 303.78 42971.86 47938.77 2018-10-13 10:29:49.000 286 21243.51 303.77 42971.84 47938.76 2018-10-13 10:29:50.000 286 21243.47 303.71 42971.86 47938.80 2018-10-13 10:29:51.000 286 21243.48 303.67 42971.88 47938.79 2018-10-13 10:29:52.000 286 21243.45 303.64 42971.86 47938.81 2018-10-13 10:29:53.000 286 21243.47 303.60 42971.90 47938.80 2018-10-13 10:29:54.000 286 21243.48 303.61 42971.90 47938.84 2018-10-13 10:29:55.000 286 21243.49 303.59 42971.86 47938.83 2018-10-13 10:29:56.000 286 21243.50 303.55 42971.85 47938.85 2018-10-13 10:29:57.000 286 21243.49 303.54 42971.88 47938.85 2018-10-13 10:29:58.000 286 21243.50 303.52 42971.85 47938.85 2018-10-13 10:29:59.000 286 21243.51 303.50 42971.87 47938.84 2018-10-13 10:30:00.000 286 21243.51 303.53 42971.86 47938.83 2018-10-13 10:30:01.000 286 21243.52 303.53 42971.82 47938.80 2018-10-13 10:30:02.000 286 21243.54 303.53 42971.80 47938.78 2018-10-13 10:30:03.000 286 21243.54 303.49 42971.80 47938.79 2018-10-13 10:30:04.000 286 21243.52 303.49 42971.81 47938.79 2018-10-13 10:30:05.000 286 21243.52 303.45 42971.81 47938.75 2018-10-13 10:30:06.000 286 21243.55 303.42 42971.78 47938.75 2018-10-13 10:30:07.000 286 21243.52 303.41 42971.81 47938.78 2018-10-13 10:30:08.000 286 21243.52 303.42 42971.83 47938.77 2018-10-13 10:30:09.000 286 21243.53 303.42 42971.83 47938.77 2018-10-13 10:30:10.000 286 21243.53 303.44 42971.81 47938.77 2018-10-13 10:30:11.000 286 21243.51 303.42 42971.78 47938.80 2018-10-13 10:30:12.000 286 21243.53 303.39 42971.76 47938.78 2018-10-13 10:30:13.000 286 21243.57 303.31 42971.78 47938.76 2018-10-13 10:30:14.000 286 21243.60 303.26 42971.83 47938.83 2018-10-13 10:30:15.000 286 21243.61 303.26 42971.88 47938.84 2018-10-13 10:30:16.000 286 21243.68 303.21 42971.90 47938.88 2018-10-13 10:30:17.000 286 21243.67 303.16 42971.96 47938.93 2018-10-13 10:30:18.000 286 21243.70 303.08 42972.00 47938.99 2018-10-13 10:30:19.000 286 21243.76 303.07 42972.02 47939.01 2018-10-13 10:30:20.000 286 21243.76 303.08 42972.03 47939.06 2018-10-13 10:30:21.000 286 21243.75 303.11 42972.01 47939.07 2018-10-13 10:30:22.000 286 21243.73 303.15 42972.02 47939.07 2018-10-13 10:30:23.000 286 21243.74 303.16 42972.00 47939.03 2018-10-13 10:30:24.000 286 21243.75 303.14 42972.01 47939.03 2018-10-13 10:30:25.000 286 21243.80 303.12 42972.01 47939.03 2018-10-13 10:30:26.000 286 21243.82 303.11 42972.00 47939.05 2018-10-13 10:30:27.000 286 21243.85 303.12 42972.00 47939.05 2018-10-13 10:30:28.000 286 21243.88 303.16 42971.97 47939.08 2018-10-13 10:30:29.000 286 21243.89 303.19 42971.93 47939.07 2018-10-13 10:30:30.000 286 21243.91 303.18 42971.89 47939.04 2018-10-13 10:30:31.000 286 21243.97 303.14 42971.91 47939.06 2018-10-13 10:30:32.000 286 21243.98 303.15 42971.94 47939.03 2018-10-13 10:30:33.000 286 21243.99 303.12 42971.91 47939.06 2018-10-13 10:30:34.000 286 21244.04 303.11 42971.91 47939.08 2018-10-13 10:30:35.000 286 21244.07 303.09 42971.88 47939.06 2018-10-13 10:30:36.000 286 21244.12 303.07 42971.87 47939.08 2018-10-13 10:30:37.000 286 21244.11 303.06 42971.88 47939.09 2018-10-13 10:30:38.000 286 21244.06 303.10 42971.89 47939.10 2018-10-13 10:30:39.000 286 21244.05 303.12 42971.87 47939.10 2018-10-13 10:30:40.000 286 21244.03 303.16 42971.85 47939.10 2018-10-13 10:30:41.000 286 21244.02 303.19 42971.87 47939.03 2018-10-13 10:30:42.000 286 21244.00 303.24 42971.83 47939.02 2018-10-13 10:30:43.000 286 21244.00 303.26 42971.78 47938.96 2018-10-13 10:30:44.000 286 21243.99 303.21 42971.76 47938.94 2018-10-13 10:30:45.000 286 21244.00 303.16 42971.79 47938.96 2018-10-13 10:30:46.000 286 21243.98 303.17 42971.79 47938.96 2018-10-13 10:30:47.000 286 21243.93 303.18 42971.79 47938.93 2018-10-13 10:30:48.000 286 21243.94 303.16 42971.79 47938.96 2018-10-13 10:30:49.000 286 21243.95 303.18 42971.80 47938.94 2018-10-13 10:30:50.000 286 21243.96 303.24 42971.75 47938.93 2018-10-13 10:30:51.000 286 21243.89 303.26 42971.70 47938.89 2018-10-13 10:30:52.000 286 21243.88 303.26 42971.68 47938.88 2018-10-13 10:30:53.000 286 21243.86 303.23 42971.66 47938.81 2018-10-13 10:30:54.000 286 21243.87 303.26 42971.66 47938.80 2018-10-13 10:30:55.000 286 21243.85 303.30 42971.65 47938.79 2018-10-13 10:30:56.000 286 21243.78 303.35 42971.61 47938.77 2018-10-13 10:30:57.000 286 21243.77 303.41 42971.59 47938.73 2018-10-13 10:30:58.000 286 21243.74 303.45 42971.57 47938.70 2018-10-13 10:30:59.000 286 21243.63 303.51 42971.55 47938.64 2018-10-13 10:31:00.000 286 21243.50 303.57 42971.56 47938.66 2018-10-13 10:31:01.000 286 21243.44 303.63 42971.54 47938.53 2018-10-13 10:31:02.000 286 21243.37 303.67 42971.50 47938.51 2018-10-13 10:31:03.000 286 21243.30 303.68 42971.52 47938.47 2018-10-13 10:31:04.000 286 21243.25 303.70 42971.52 47938.44 2018-10-13 10:31:05.000 286 21243.17 303.73 42971.51 47938.39 2018-10-13 10:31:06.000 286 21243.09 303.75 42971.52 47938.37 2018-10-13 10:31:07.000 286 21243.05 303.78 42971.53 47938.34 2018-10-13 10:31:08.000 286 21242.98 303.77 42971.55 47938.32 2018-10-13 10:31:09.000 286 21242.96 303.81 42971.54 47938.31 2018-10-13 10:31:10.000 286 21242.96 303.83 42971.50 47938.31 2018-10-13 10:31:11.000 286 21242.96 303.87 42971.49 47938.28 2018-10-13 10:31:12.000 286 21242.98 303.86 42971.48 47938.31 2018-10-13 10:31:13.000 286 21242.99 303.86 42971.50 47938.27 2018-10-13 10:31:14.000 286 21243.02 303.84 42971.49 47938.27 2018-10-13 10:31:15.000 286 21243.07 303.81 42971.50 47938.30 2018-10-13 10:31:16.000 286 21243.11 303.80 42971.50 47938.33 2018-10-13 10:31:17.000 286 21243.14 303.79 42971.48 47938.30 2018-10-13 10:31:18.000 286 21243.16 303.76 42971.52 47938.36 2018-10-13 10:31:19.000 286 21243.18 303.77 42971.48 47938.36 2018-10-13 10:31:20.000 286 21243.20 303.74 42971.51 47938.36 2018-10-13 10:31:21.000 286 21243.25 303.76 42971.50 47938.38 2018-10-13 10:31:22.000 286 21243.22 303.80 42971.50 47938.39 2018-10-13 10:31:23.000 286 21243.25 303.81 42971.43 47938.36 2018-10-13 10:31:24.000 286 21243.26 303.82 42971.39 47938.37 2018-10-13 10:31:25.000 286 21243.26 303.82 42971.40 47938.33 2018-10-13 10:31:26.000 286 21243.27 303.80 42971.41 47938.33 2018-10-13 10:31:27.000 286 21243.29 303.77 42971.43 47938.37 2018-10-13 10:31:28.000 286 21243.32 303.68 42971.47 47938.38 2018-10-13 10:31:29.000 286 21243.33 303.66 42971.51 47938.41 2018-10-13 10:31:30.000 286 21243.36 303.67 42971.53 47938.41 2018-10-13 10:31:31.000 286 21243.38 303.62 42971.58 47938.45 2018-10-13 10:31:32.000 286 21243.40 303.58 42971.60 47938.50 2018-10-13 10:31:33.000 286 21243.42 303.52 42971.62 47938.53 2018-10-13 10:31:34.000 286 21243.38 303.46 42971.68 47938.56 2018-10-13 10:31:35.000 286 21243.33 303.47 42971.72 47938.59 2018-10-13 10:31:36.000 286 21243.30 303.50 42971.78 47938.60 2018-10-13 10:31:37.000 286 21243.25 303.55 42971.80 47938.60 2018-10-13 10:31:38.000 286 21243.21 303.57 42971.80 47938.59 2018-10-13 10:31:39.000 286 21243.19 303.61 42971.78 47938.57 2018-10-13 10:31:40.000 286 21243.14 303.68 42971.76 47938.55 2018-10-13 10:31:41.000 286 21243.12 303.80 42971.70 47938.48 2018-10-13 10:31:42.000 286 21243.11 303.84 42971.68 47938.49 2018-10-13 10:31:43.000 286 21243.13 303.78 42971.67 47938.41 2018-10-13 10:31:44.000 286 21243.17 303.78 42971.68 47938.40 2018-10-13 10:31:45.000 286 21243.16 303.82 42971.67 47938.45 2018-10-13 10:31:46.000 286 21243.17 303.85 42971.67 47938.44 2018-10-13 10:31:47.000 286 21243.17 303.89 42971.66 47938.43 2018-10-13 10:31:48.000 286 21243.16 303.89 42971.65 47938.41 2018-10-13 10:31:49.000 286 21243.16 303.90 42971.67 47938.45 2018-10-13 10:31:50.000 286 21243.17 303.85 42971.66 47938.44 2018-10-13 10:31:51.000 286 21243.14 303.84 42971.68 47938.41 2018-10-13 10:31:52.000 286 21243.10 303.84 42971.68 47938.42 2018-10-13 10:31:53.000 286 21243.10 303.81 42971.69 47938.43 2018-10-13 10:31:54.000 286 21243.07 303.83 42971.72 47938.42 2018-10-13 10:31:55.000 286 21243.07 303.83 42971.72 47938.44 2018-10-13 10:31:56.000 286 21243.09 303.80 42971.65 47938.43 2018-10-13 10:31:57.000 286 21243.06 303.77 42971.67 47938.42 2018-10-13 10:31:58.000 286 21243.03 303.78 42971.68 47938.40 2018-10-13 10:31:59.000 286 21243.06 303.80 42971.68 47938.40 2018-10-13 10:32:00.000 286 21243.08 303.78 42971.71 47938.40 2018-10-13 10:32:01.000 286 21243.06 303.78 42971.69 47938.40 2018-10-13 10:32:02.000 286 21243.04 303.78 42971.68 47938.38 2018-10-13 10:32:03.000 286 21243.03 303.78 42971.64 47938.41 2018-10-13 10:32:04.000 286 21243.00 303.76 42971.62 47938.38 2018-10-13 10:32:05.000 286 21243.02 303.78 42971.60 47938.36 2018-10-13 10:32:06.000 286 21243.01 303.80 42971.57 47938.36 2018-10-13 10:32:07.000 286 21242.99 303.79 42971.57 47938.34 2018-10-13 10:32:08.000 286 21242.99 303.76 42971.56 47938.33 2018-10-13 10:32:09.000 286 21242.97 303.75 42971.58 47938.34 2018-10-13 10:32:10.000 286 21242.95 303.74 42971.59 47938.32 2018-10-13 10:32:11.000 286 21242.99 303.75 42971.58 47938.30 2018-10-13 10:32:12.000 286 21243.02 303.74 42971.54 47938.31 2018-10-13 10:32:13.000 286 21243.01 303.69 42971.54 47938.31 2018-10-13 10:32:14.000 286 21242.99 303.65 42971.56 47938.32 2018-10-13 10:32:15.000 286 21242.99 303.63 42971.61 47938.35 2018-10-13 10:32:16.000 286 21242.96 303.60 42971.63 47938.36 2018-10-13 10:32:17.000 286 21242.97 303.60 42971.69 47938.36 2018-10-13 10:32:18.000 286 21242.95 303.63 42971.67 47938.40 2018-10-13 10:32:19.000 286 21242.92 303.67 42971.66 47938.39 2018-10-13 10:32:20.000 286 21242.95 303.69 42971.63 47938.38 2018-10-13 10:32:21.000 286 21242.94 303.70 42971.63 47938.36 2018-10-13 10:32:22.000 286 21242.92 303.68 42971.61 47938.34 2018-10-13 10:32:23.000 286 21242.90 303.69 42971.60 47938.33 2018-10-13 10:32:24.000 286 21242.89 303.67 42971.57 47938.28 2018-10-13 10:32:25.000 286 21242.85 303.65 42971.55 47938.29 2018-10-13 10:32:26.000 286 21242.85 303.60 42971.55 47938.30 2018-10-13 10:32:27.000 286 21242.82 303.59 42971.59 47938.28 2018-10-13 10:32:28.000 286 21242.77 303.57 42971.60 47938.27 2018-10-13 10:32:29.000 286 21242.76 303.59 42971.60 47938.29 2018-10-13 10:32:30.000 286 21242.73 303.61 42971.60 47938.28 2018-10-13 10:32:31.000 286 21242.74 303.65 42971.64 47938.27 2018-10-13 10:32:32.000 286 21242.71 303.67 42971.64 47938.28 2018-10-13 10:32:33.000 286 21242.65 303.74 42971.59 47938.24 2018-10-13 10:32:34.000 286 21242.60 303.81 42971.55 47938.23 2018-10-13 10:32:35.000 286 21242.52 303.89 42971.50 47938.11 2018-10-13 10:32:36.000 286 21242.48 303.91 42971.47 47938.10 2018-10-13 10:32:37.000 286 21242.49 303.89 42971.45 47938.01 2018-10-13 10:32:38.000 286 21242.48 303.88 42971.44 47938.01 2018-10-13 10:32:39.000 286 21242.53 303.83 42971.42 47938.02 2018-10-13 10:32:40.000 286 21242.55 303.80 42971.37 47938.01 2018-10-13 10:32:41.000 286 21242.52 303.79 42971.39 47938.02 2018-10-13 10:32:42.000 286 21242.56 303.76 42971.46 47938.03 2018-10-13 10:32:43.000 286 21242.59 303.75 42971.48 47938.06 2018-10-13 10:32:44.000 286 21242.64 303.75 42971.50 47938.11 2018-10-13 10:32:45.000 286 21242.64 303.75 42971.49 47938.12 2018-10-13 10:32:46.000 286 21242.66 303.73 42971.47 47938.14 2018-10-13 10:32:47.000 286 21242.60 303.69 42971.51 47938.14 2018-10-13 10:32:48.000 286 21242.58 303.63 42971.57 47938.16 2018-10-13 10:32:49.000 286 21242.58 303.65 42971.57 47938.14 2018-10-13 10:32:50.000 286 21242.59 303.68 42971.59 47938.18 2018-10-13 10:32:51.000 286 21242.59 303.75 42971.56 47938.16 2018-10-13 10:32:52.000 286 21242.55 303.78 42971.52 47938.13 2018-10-13 10:32:53.000 286 21242.61 303.80 42971.47 47938.12 2018-10-13 10:32:54.000 286 21242.66 303.85 42971.46 47938.10 2018-10-13 10:32:55.000 286 21242.68 303.90 42971.45 47938.08 2018-10-13 10:32:56.000 286 21242.74 303.95 42971.42 47938.10 2018-10-13 10:32:57.000 286 21242.82 303.96 42971.39 47938.10 2018-10-13 10:32:58.000 286 21242.88 304.01 42971.31 47938.10 2018-10-13 10:32:59.000 286 21242.96 304.02 42971.28 47938.08 2018-10-13 10:33:00.000 286 21243.01 304.01 42971.26 47938.09 2018-10-13 10:33:01.000 286 21243.04 303.95 42971.25 47938.07 2018-10-13 10:33:02.000 286 21243.03 304.01 42971.22 47938.04 2018-10-13 10:33:03.000 286 21243.06 304.01 42971.18 47938.07 2018-10-13 10:33:04.000 286 21243.03 303.99 42971.13 47938.02 2018-10-13 10:33:05.000 286 21243.00 304.05 42971.13 47938.00 2018-10-13 10:33:06.000 286 21242.99 304.12 42971.06 47937.95 2018-10-13 10:33:07.000 286 21242.94 304.14 42971.01 47937.87 2018-10-13 10:33:08.000 286 21242.93 304.13 42970.96 47937.82 2018-10-13 10:33:09.000 286 21242.89 304.11 42970.95 47937.76 2018-10-13 10:33:10.000 286 21242.87 304.13 42970.94 47937.75 2018-10-13 10:33:11.000 286 21242.87 304.13 42970.89 47937.69 2018-10-13 10:33:12.000 286 21242.84 304.11 42970.90 47937.67 2018-10-13 10:33:13.000 286 21242.83 304.10 42970.88 47937.64 2018-10-13 10:33:14.000 286 21242.80 304.08 42970.89 47937.64 2018-10-13 10:33:15.000 286 21242.80 304.03 42970.92 47937.62 2018-10-13 10:33:16.000 286 21242.77 303.98 42970.91 47937.64 2018-10-13 10:33:17.000 286 21242.76 303.95 42970.92 47937.66 2018-10-13 10:33:18.000 286 21242.71 303.91 42970.93 47937.63 2018-10-13 10:33:19.000 286 21242.68 303.93 42970.92 47937.61 2018-10-13 10:33:20.000 286 21242.66 303.93 42970.96 47937.64 2018-10-13 10:33:21.000 286 21242.64 304.00 42970.94 47937.63 2018-10-13 10:33:22.000 286 21242.62 304.03 42970.87 47937.61 2018-10-13 10:33:23.000 286 21242.62 304.06 42970.84 47937.55 2018-10-13 10:33:24.000 286 21242.61 304.04 42970.84 47937.53 2018-10-13 10:33:25.000 286 21242.62 304.02 42970.83 47937.48 2018-10-13 10:33:26.000 286 21242.62 304.01 42970.80 47937.48 2018-10-13 10:33:27.000 286 21242.62 303.99 42970.81 47937.48 2018-10-13 10:33:28.000 286 21242.61 303.95 42970.85 47937.47 2018-10-13 10:33:29.000 286 21242.59 303.94 42970.85 47937.50 2018-10-13 10:33:30.000 286 21242.57 303.98 42970.85 47937.45 2018-10-13 10:33:31.000 286 21242.60 304.00 42970.81 47937.49 2018-10-13 10:33:32.000 286 21242.59 304.00 42970.79 47937.50 2018-10-13 10:33:33.000 286 21242.58 304.01 42970.78 47937.48 2018-10-13 10:33:34.000 286 21242.55 304.01 42970.79 47937.47 2018-10-13 10:33:35.000 286 21242.53 304.04 42970.76 47937.48 2018-10-13 10:33:36.000 286 21242.58 304.03 42970.79 47937.46 2018-10-13 10:33:37.000 286 21242.60 304.01 42970.79 47937.46 2018-10-13 10:33:38.000 286 21242.58 304.02 42970.81 47937.48 2018-10-13 10:33:39.000 286 21242.60 304.07 42970.81 47937.46 2018-10-13 10:33:40.000 286 21242.59 304.07 42970.79 47937.46 2018-10-13 10:33:41.000 286 21242.59 304.10 42970.81 47937.46 2018-10-13 10:33:42.000 286 21242.64 304.10 42970.78 47937.47 2018-10-13 10:33:43.000 286 21242.66 304.10 42970.78 47937.44 2018-10-13 10:33:44.000 286 21242.67 304.13 42970.80 47937.48 2018-10-13 10:33:45.000 286 21242.66 304.18 42970.75 47937.49 2018-10-13 10:33:46.000 286 21242.67 304.20 42970.75 47937.43 2018-10-13 10:33:47.000 286 21242.65 304.33 42970.69 47937.44 2018-10-13 10:33:48.000 286 21242.63 304.41 42970.65 47937.39 2018-10-13 10:33:49.000 286 21242.60 304.42 42970.63 47937.34 2018-10-13 10:33:50.000 286 21242.59 304.39 42970.62 47937.33 2018-10-13 10:33:51.000 286 21242.60 304.40 42970.62 47937.28 2018-10-13 10:33:52.000 286 21242.58 304.41 42970.61 47937.28 2018-10-13 10:33:53.000 286 21242.59 304.39 42970.61 47937.28 2018-10-13 10:33:54.000 286 21242.62 304.38 42970.59 47937.29 2018-10-13 10:33:55.000 286 21242.63 304.36 42970.59 47937.27 2018-10-13 10:33:56.000 286 21242.62 304.36 42970.61 47937.28 2018-10-13 10:33:57.000 286 21242.66 304.36 42970.60 47937.31 2018-10-13 10:33:58.000 286 21242.69 304.31 42970.62 47937.29 2018-10-13 10:33:59.000 286 21242.69 304.28 42970.59 47937.29 2018-10-13 10:34:00.000 286 21242.76 304.24 42970.61 47937.32 2018-10-13 10:34:01.000 286 21242.78 304.21 42970.64 47937.38 2018-10-13 10:34:02.000 286 21242.86 304.16 42970.64 47937.40 2018-10-13 10:34:03.000 286 21242.87 304.16 42970.63 47937.40 2018-10-13 10:34:04.000 286 21242.85 304.16 42970.64 47937.44 2018-10-13 10:34:05.000 286 21242.81 304.15 42970.65 47937.45 2018-10-13 10:34:06.000 286 21242.86 304.13 42970.69 47937.44 2018-10-13 10:34:07.000 286 21242.86 304.12 42970.74 47937.46 2018-10-13 10:34:08.000 286 21242.90 304.14 42970.73 47937.50 2018-10-13 10:34:09.000 286 21242.94 304.15 42970.74 47937.51 2018-10-13 10:34:10.000 286 21242.95 304.15 42970.71 47937.52 2018-10-13 10:34:11.000 286 21242.95 304.14 42970.72 47937.56 2018-10-13 10:34:12.000 286 21242.95 304.11 42970.71 47937.53 2018-10-13 10:34:13.000 286 21242.93 304.13 42970.74 47937.53 2018-10-13 10:34:14.000 286 21243.00 304.15 42970.72 47937.55 2018-10-13 10:34:15.000 286 21243.07 304.17 42970.74 47937.60 2018-10-13 10:34:16.000 286 21243.08 304.12 42970.71 47937.58 2018-10-13 10:34:17.000 286 21243.10 304.10 42970.72 47937.60 2018-10-13 10:34:18.000 286 21243.08 304.13 42970.70 47937.59 2018-10-13 10:34:19.000 286 21243.11 304.11 42970.70 47937.57 2018-10-13 10:34:20.000 286 21243.12 304.08 42970.69 47937.59 2018-10-13 10:34:21.000 286 21243.09 304.05 42970.67 47937.60 2018-10-13 10:34:22.000 286 21243.06 304.00 42970.73 47937.59 2018-10-13 10:34:23.000 286 21243.03 303.97 42970.74 47937.59 2018-10-13 10:34:24.000 286 21243.00 303.95 42970.75 47937.62 2018-10-13 10:34:25.000 286 21242.97 303.92 42970.75 47937.61 2018-10-13 10:34:26.000 286 21242.98 303.90 42970.77 47937.61 2018-10-13 10:34:27.000 286 21242.95 303.90 42970.80 47937.62 2018-10-13 10:34:28.000 286 21242.95 303.87 42970.80 47937.62 2018-10-13 10:34:29.000 286 21242.98 303.83 42970.83 47937.62 2018-10-13 10:34:30.000 286 21242.99 303.82 42970.82 47937.65 2018-10-13 10:34:31.000 286 21243.00 303.83 42970.86 47937.67 2018-10-13 10:34:32.000 286 21242.98 303.81 42970.86 47937.63 2018-10-13 10:34:33.000 286 21242.95 303.80 42970.83 47937.67 2018-10-13 10:34:34.000 286 21242.96 303.81 42970.83 47937.62 2018-10-13 10:34:35.000 286 21242.95 303.81 42970.84 47937.60 2018-10-13 10:34:36.000 286 21242.93 303.81 42970.83 47937.63 2018-10-13 10:34:37.000 286 21242.91 303.82 42970.81 47937.58 2018-10-13 10:34:38.000 286 21242.90 303.80 42970.83 47937.58 2018-10-13 10:34:39.000 286 21242.95 303.80 42970.81 47937.58 2018-10-13 10:34:40.000 286 21242.98 303.80 42970.78 47937.57 2018-10-13 10:34:41.000 286 21242.97 303.77 42970.77 47937.59 2018-10-13 10:34:42.000 286 21242.99 303.77 42970.81 47937.60 2018-10-13 10:34:43.000 286 21243.04 303.75 42970.82 47937.61 2018-10-13 10:34:44.000 286 21243.06 303.73 42970.81 47937.64 2018-10-13 10:34:45.000 286 21243.08 303.66 42970.82 47937.65 2018-10-13 10:34:46.000 286 21243.13 303.58 42970.89 47937.72 2018-10-13 10:34:47.000 286 21243.21 303.53 42970.95 47937.77 2018-10-13 10:34:48.000 286 21243.24 303.49 42970.97 47937.86 2018-10-13 10:34:49.000 286 21243.27 303.49 42970.96 47937.86 2018-10-13 10:34:50.000 286 21243.29 303.48 42971.01 47937.93 2018-10-13 10:34:51.000 286 21243.31 303.51 42971.01 47937.92 2018-10-13 10:34:52.000 286 21243.35 303.54 42970.99 47937.94 2018-10-13 10:34:53.000 286 21243.35 303.53 42970.98 47937.95 2018-10-13 10:34:54.000 286 21243.35 303.55 42971.00 47937.93 2018-10-13 10:34:55.000 286 21243.36 303.57 42971.02 47937.96 2018-10-13 10:34:56.000 286 21243.37 303.58 42971.02 47937.94 2018-10-13 10:34:57.000 286 21243.38 303.62 42970.99 47937.99 2018-10-13 10:34:58.000 286 21243.41 303.64 42970.96 47937.97 2018-10-13 10:34:59.000 286 21243.40 303.66 42970.96 47937.95 2018-10-13 10:35:00.000 286 21243.41 303.65 42970.92 47937.94 2018-10-13 10:35:01.000 286 21243.40 303.69 42970.92 47937.96 2018-10-13 10:35:02.000 286 21243.38 303.68 42970.91 47937.92 2018-10-13 10:35:03.000 286 21243.42 303.69 42970.93 47937.91 2018-10-13 10:35:04.000 286 21243.39 303.68 42970.94 47937.89 2018-10-13 10:35:05.000 286 21243.37 303.70 42970.92 47937.88 2018-10-13 10:35:06.000 286 21243.37 303.69 42970.89 47937.87 2018-10-13 10:35:07.000 286 21243.33 303.70 42970.88 47937.84 2018-10-13 10:35:08.000 286 21243.28 303.72 42970.84 47937.83 2018-10-13 10:35:09.000 286 21243.27 303.76 42970.79 47937.78 2018-10-13 10:35:10.000 286 21243.22 303.82 42970.72 47937.72 2018-10-13 10:35:11.000 286 21243.16 303.86 42970.69 47937.66 2018-10-13 10:35:12.000 286 21243.15 303.88 42970.64 47937.61 2018-10-13 10:35:13.000 286 21243.13 303.90 42970.61 47937.54 2018-10-13 10:35:14.000 286 21243.11 303.89 42970.59 47937.50 2018-10-13 10:35:15.000 286 21243.12 303.86 42970.55 47937.50 2018-10-13 10:35:16.000 286 21243.15 303.83 42970.56 47937.44 2018-10-13 10:35:17.000 286 21243.12 303.80 42970.55 47937.46 2018-10-13 10:35:18.000 286 21243.14 303.80 42970.53 47937.44 2018-10-13 10:35:19.000 286 21243.19 303.78 42970.54 47937.45 2018-10-13 10:35:20.000 286 21243.18 303.77 42970.51 47937.46 2018-10-13 10:35:21.000 286 21243.19 303.74 42970.52 47937.47 2018-10-13 10:35:22.000 286 21243.25 303.70 42970.55 47937.49 2018-10-13 10:35:23.000 286 21243.26 303.65 42970.54 47937.50 2018-10-13 10:35:24.000 286 21243.30 303.62 42970.56 47937.52 2018-10-13 10:35:25.000 286 21243.32 303.58 42970.59 47937.55 2018-10-13 10:35:26.000 286 21243.36 303.58 42970.58 47937.55 2018-10-13 10:35:27.000 286 21243.37 303.59 42970.59 47937.57 2018-10-13 10:35:28.000 286 21243.39 303.59 42970.57 47937.60 2018-10-13 10:35:29.000 286 21243.40 303.55 42970.60 47937.61 2018-10-13 10:35:30.000 286 21243.42 303.51 42970.59 47937.62 2018-10-13 10:35:31.000 286 21243.40 303.52 42970.61 47937.62 2018-10-13 10:35:32.000 286 21243.39 303.51 42970.63 47937.62 2018-10-13 10:35:33.000 286 21243.40 303.50 42970.59 47937.62 2018-10-13 10:35:34.000 286 21243.34 303.44 42970.60 47937.60 2018-10-13 10:35:35.000 286 21243.34 303.41 42970.65 47937.59 2018-10-13 10:35:36.000 286 21243.33 303.40 42970.67 47937.60 2018-10-13 10:35:37.000 286 21243.32 303.39 42970.68 47937.59 2018-10-13 10:35:38.000 286 21243.34 303.37 42970.68 47937.62 2018-10-13 10:35:39.000 286 21243.35 303.32 42970.67 47937.67 2018-10-13 10:35:40.000 286 21243.39 303.29 42970.64 47937.68 2018-10-13 10:35:41.000 286 21243.43 303.27 42970.67 47937.68 2018-10-13 10:35:42.000 286 21243.42 303.26 42970.67 47937.69 2018-10-13 10:35:43.000 286 21243.40 303.23 42970.68 47937.70 2018-10-13 10:35:44.000 286 21243.40 303.21 42970.67 47937.72 2018-10-13 10:35:45.000 286 21243.39 303.18 42970.68 47937.74 2018-10-13 10:35:46.000 286 21243.41 303.16 42970.73 47937.73 2018-10-13 10:35:47.000 286 21243.41 303.15 42970.81 47937.76 2018-10-13 10:35:48.000 286 21243.45 303.13 42970.79 47937.78 2018-10-13 10:35:49.000 286 21243.46 303.13 42970.79 47937.77 2018-10-13 10:35:50.000 286 21243.44 303.13 42970.81 47937.77 2018-10-13 10:35:51.000 286 21243.40 303.16 42970.80 47937.78 2018-10-13 10:35:52.000 286 21243.36 303.20 42970.77 47937.76 2018-10-13 10:35:53.000 286 21243.36 303.24 42970.72 47937.74 2018-10-13 10:35:54.000 286 21243.36 303.21 42970.72 47937.69 2018-10-13 10:35:55.000 286 21243.34 303.21 42970.69 47937.67 2018-10-13 10:35:56.000 286 21243.37 303.19 42970.68 47937.68 2018-10-13 10:35:57.000 286 21243.40 303.13 42970.67 47937.69 2018-10-13 10:35:58.000 286 21243.43 303.09 42970.72 47937.67 2018-10-13 10:35:59.000 286 21243.45 303.05 42970.75 47937.74 2018-10-13 10:36:00.000 286 21243.45 303.02 42970.76 47937.76 2018-10-13 10:36:01.000 286 21243.45 302.99 42970.80 47937.83 2018-10-13 10:36:02.000 286 21243.47 302.98 42970.83 47937.84 2018-10-13 10:36:03.000 286 21243.44 302.96 42970.84 47937.88 2018-10-13 10:36:04.000 286 21243.45 302.90 42970.86 47937.83 2018-10-13 10:36:05.000 286 21243.45 302.82 42970.88 47937.89 2018-10-13 10:36:06.000 286 21243.48 302.73 42970.92 47937.93 2018-10-13 10:36:07.000 286 21243.54 302.68 42970.94 47937.96 2018-10-13 10:36:08.000 286 21243.57 302.68 42970.95 47938.00 2018-10-13 10:36:09.000 286 21243.61 302.66 42971.00 47938.07 2018-10-13 10:36:10.000 286 21243.64 302.69 42971.02 47938.09 2018-10-13 10:36:11.000 286 21243.68 302.69 42971.04 47938.14 2018-10-13 10:36:12.000 286 21243.72 302.68 42971.04 47938.12 2018-10-13 10:36:13.000 286 21243.70 302.65 42971.08 47938.13 2018-10-13 10:36:14.000 286 21243.69 302.61 42971.11 47938.16 2018-10-13 10:36:15.000 286 21243.72 302.58 42971.08 47938.18 2018-10-13 10:36:16.000 286 21243.74 302.57 42971.06 47938.21 2018-10-13 10:36:17.000 286 21243.75 302.55 42971.12 47938.22 2018-10-13 10:36:18.000 286 21243.74 302.58 42971.13 47938.21 2018-10-13 10:36:19.000 286 21243.74 302.58 42971.11 47938.24 2018-10-13 10:36:20.000 286 21243.77 302.55 42971.13 47938.22 2018-10-13 10:36:21.000 286 21243.78 302.53 42971.13 47938.25 2018-10-13 10:36:22.000 286 21243.77 302.52 42971.16 47938.24 2018-10-13 10:36:23.000 286 21243.72 302.55 42971.12 47938.26 2018-10-13 10:36:24.000 286 21243.73 302.57 42971.12 47938.23 2018-10-13 10:36:25.000 286 21243.75 302.54 42971.12 47938.20 2018-10-13 10:36:26.000 286 21243.70 302.55 42971.11 47938.19 2018-10-13 10:36:27.000 286 21243.71 302.56 42971.12 47938.18 2018-10-13 10:36:28.000 286 21243.69 302.58 42971.10 47938.17 2018-10-13 10:36:29.000 286 21243.68 302.60 42971.05 47938.15 2018-10-13 10:36:30.000 286 21243.65 302.56 42970.99 47938.11 2018-10-13 10:36:31.000 286 21243.66 302.56 42970.98 47938.09 2018-10-13 10:36:32.000 286 21243.65 302.55 42970.96 47938.06 2018-10-13 10:36:33.000 286 21243.63 302.56 42970.92 47938.03 2018-10-13 10:36:34.000 286 21243.64 302.53 42970.89 47938.00 2018-10-13 10:36:35.000 286 21243.63 302.51 42970.85 47937.97 2018-10-13 10:36:36.000 286 21243.64 302.52 42970.81 47937.93 2018-10-13 10:36:37.000 286 21243.62 302.50 42970.78 47937.90 2018-10-13 10:36:38.000 286 21243.62 302.45 42970.81 47937.88 2018-10-13 10:36:39.000 286 21243.59 302.45 42970.79 47937.83 2018-10-13 10:36:40.000 286 21243.60 302.42 42970.76 47937.84 2018-10-13 10:36:41.000 286 21243.57 302.38 42970.76 47937.81 2018-10-13 10:36:42.000 286 21243.57 302.35 42970.74 47937.80 2018-10-13 10:36:43.000 286 21243.60 302.33 42970.73 47937.81 2018-10-13 10:36:44.000 286 21243.60 302.33 42970.71 47937.79 2018-10-13 10:36:45.000 286 21243.60 302.32 42970.69 47937.79 2018-10-13 10:36:46.000 286 21243.59 302.30 42970.70 47937.78 2018-10-13 10:36:47.000 286 21243.63 302.27 42970.67 47937.78 2018-10-13 10:36:48.000 286 21243.63 302.28 42970.66 47937.80 2018-10-13 10:36:49.000 286 21243.61 302.26 42970.67 47937.74 2018-10-13 10:36:50.000 286 21243.57 302.26 42970.70 47937.77 2018-10-13 10:36:51.000 286 21243.54 302.27 42970.66 47937.73 2018-10-13 10:36:52.000 286 21243.53 302.31 42970.66 47937.74 2018-10-13 10:36:53.000 286 21243.53 302.33 42970.62 47937.72 2018-10-13 10:36:54.000 286 21243.51 302.38 42970.58 47937.72 2018-10-13 10:36:55.000 286 21243.51 302.41 42970.55 47937.65 2018-10-13 10:36:56.000 286 21243.51 302.40 42970.52 47937.60 2018-10-13 10:36:57.000 286 21243.47 302.43 42970.53 47937.59 2018-10-13 10:36:58.000 286 21243.40 302.46 42970.51 47937.56 2018-10-13 10:36:59.000 286 21243.37 302.47 42970.49 47937.56 2018-10-13 10:37:00.000 286 21243.30 302.48 42970.49 47937.50 2018-10-13 10:37:01.000 286 21243.28 302.54 42970.49 47937.48 2018-10-13 10:37:02.000 286 21243.27 302.62 42970.51 47937.46 2018-10-13 10:37:03.000 286 21243.25 302.70 42970.47 47937.47 2018-10-13 10:37:04.000 286 21243.26 302.78 42970.48 47937.46 2018-10-13 10:37:05.000 286 21243.27 302.80 42970.45 47937.41 2018-10-13 10:37:06.000 286 21243.26 302.80 42970.46 47937.43 2018-10-13 10:37:07.000 286 21243.24 302.81 42970.48 47937.44 2018-10-13 10:37:08.000 286 21243.25 302.84 42970.47 47937.43 2018-10-13 10:37:09.000 286 21243.25 302.86 42970.48 47937.46 2018-10-13 10:37:10.000 286 21243.29 302.85 42970.51 47937.44 2018-10-13 10:37:11.000 286 21243.34 302.84 42970.51 47937.51 2018-10-13 10:37:12.000 286 21243.39 302.85 42970.50 47937.49 2018-10-13 10:37:13.000 286 21243.40 302.89 42970.50 47937.54 2018-10-13 10:37:14.000 286 21243.40 302.87 42970.49 47937.49 2018-10-13 10:37:15.000 286 21243.37 302.89 42970.46 47937.49 2018-10-13 10:37:16.000 286 21243.34 302.92 42970.39 47937.46 2018-10-13 10:37:17.000 286 21243.31 302.91 42970.37 47937.43 2018-10-13 10:37:18.000 286 21243.30 302.94 42970.32 47937.36 2018-10-13 10:37:19.000 286 21243.25 302.96 42970.29 47937.32 2018-10-13 10:37:20.000 286 21243.22 302.94 42970.28 47937.27 2018-10-13 10:37:21.000 286 21243.22 302.90 42970.28 47937.26 2018-10-13 10:37:22.000 286 21243.20 302.92 42970.26 47937.21 2018-10-13 10:37:23.000 286 21243.20 302.91 42970.24 47937.22 2018-10-13 10:37:24.000 286 21243.20 302.95 42970.22 47937.18 2018-10-13 10:37:25.000 286 21243.22 302.96 42970.20 47937.20 2018-10-13 10:37:26.000 286 21243.21 302.96 42970.17 47937.16 2018-10-13 10:37:27.000 286 21243.28 302.98 42970.16 47937.19 2018-10-13 10:37:28.000 286 21243.28 303.04 42970.14 47937.17 2018-10-13 10:37:29.000 286 21243.29 303.05 42970.15 47937.19 2018-10-13 10:37:30.000 286 21243.30 303.04 42970.19 47937.16 2018-10-13 10:37:31.000 286 21243.28 303.05 42970.15 47937.15 2018-10-13 10:37:32.000 286 21243.26 303.04 42970.18 47937.15 2018-10-13 10:37:33.000 286 21243.23 303.05 42970.18 47937.16 2018-10-13 10:37:34.000 286 21243.17 303.10 42970.17 47937.16 2018-10-13 10:37:35.000 286 21243.12 303.13 42970.16 47937.13 2018-10-13 10:37:36.000 286 21243.11 303.14 42970.16 47937.09 2018-10-13 10:37:37.000 286 21243.08 303.16 42970.12 47937.07 2018-10-13 10:37:38.000 286 21243.07 303.16 42970.09 47937.06 2018-10-13 10:37:39.000 286 21243.04 303.14 42970.10 47937.03 2018-10-13 10:37:40.000 286 21243.00 303.12 42970.14 47937.02 2018-10-13 10:37:41.000 286 21242.95 303.12 42970.15 47937.03 2018-10-13 10:37:42.000 286 21242.95 303.16 42970.16 47937.02 2018-10-13 10:37:43.000 286 21242.96 303.18 42970.13 47936.99 2018-10-13 10:37:44.000 286 21243.00 303.18 42970.11 47937.00 2018-10-13 10:37:45.000 286 21243.01 303.16 42970.11 47937.02 2018-10-13 10:37:46.000 286 21243.09 303.16 42970.12 47937.04 2018-10-13 10:37:47.000 286 21243.18 303.18 42970.12 47937.02 2018-10-13 10:37:48.000 286 21243.24 303.23 42970.11 47937.08 2018-10-13 10:37:49.000 286 21243.23 303.26 42970.07 47937.11 2018-10-13 10:37:50.000 286 21243.24 303.27 42970.03 47937.07 2018-10-13 10:37:51.000 286 21243.22 303.30 42970.01 47937.03 2018-10-13 10:37:52.000 286 21243.20 303.36 42969.97 47937.05 2018-10-13 10:37:53.000 286 21243.21 303.38 42969.93 47937.00 2018-10-13 10:37:54.000 286 21243.26 303.33 42969.92 47936.97 2018-10-13 10:37:55.000 286 21243.27 303.26 42969.93 47936.99 2018-10-13 10:37:56.000 286 21243.22 303.23 42969.97 47936.99 2018-10-13 10:37:57.000 286 21243.22 303.18 42970.05 47936.98 2018-10-13 10:37:58.000 286 21243.23 303.18 42970.06 47937.04 2018-10-13 10:37:59.000 286 21243.22 303.19 42970.10 47937.07 2018-10-13 10:38:00.000 286 21243.23 303.20 42970.14 47937.05 2018-10-13 10:38:01.000 286 21243.19 303.20 42970.11 47937.06 2018-10-13 10:38:02.000 286 21243.15 303.18 42970.10 47937.07 2018-10-13 10:38:03.000 286 21243.14 303.18 42970.12 47937.08 2018-10-13 10:38:04.000 286 21243.16 303.20 42970.10 47937.10 2018-10-13 10:38:05.000 286 21243.15 303.21 42970.12 47937.06 2018-10-13 10:38:06.000 286 21243.15 303.21 42970.13 47937.06 2018-10-13 10:38:07.000 286 21243.18 303.20 42970.12 47937.08 2018-10-13 10:38:08.000 286 21243.17 303.19 42970.16 47937.11 2018-10-13 10:38:09.000 286 21243.15 303.19 42970.17 47937.12 2018-10-13 10:38:10.000 286 21243.15 303.18 42970.15 47937.12 2018-10-13 10:38:11.000 286 21243.18 303.20 42970.14 47937.08 2018-10-13 10:38:12.000 286 21243.16 303.17 42970.16 47937.09 2018-10-13 10:38:13.000 286 21243.14 303.15 42970.13 47937.10 2018-10-13 10:38:14.000 286 21243.15 303.16 42970.15 47937.10 2018-10-13 10:38:15.000 286 21243.15 303.16 42970.12 47937.06 2018-10-13 10:38:16.000 286 21243.17 303.13 42970.12 47937.10 2018-10-13 10:38:17.000 286 21243.17 303.11 42970.15 47937.08 2018-10-13 10:38:18.000 286 21243.13 303.11 42970.14 47937.08 2018-10-13 10:38:19.000 286 21243.13 303.10 42970.15 47937.06 2018-10-13 10:38:20.000 286 21243.15 303.08 42970.16 47937.09 2018-10-13 10:38:21.000 286 21243.14 303.08 42970.18 47937.10 2018-10-13 10:38:22.000 286 21243.16 303.05 42970.20 47937.06 2018-10-13 10:38:23.000 286 21243.15 303.07 42970.17 47937.09 2018-10-13 10:38:24.000 286 21243.18 303.09 42970.16 47937.09 2018-10-13 10:38:25.000 286 21243.17 303.09 42970.15 47937.10 2018-10-13 10:38:26.000 286 21243.20 303.04 42970.17 47937.11 2018-10-13 10:38:27.000 286 21243.25 303.04 42970.17 47937.18 2018-10-13 10:38:28.000 286 21243.24 303.05 42970.18 47937.14 2018-10-13 10:38:29.000 286 21243.24 303.05 42970.20 47937.17 2018-10-13 10:38:30.000 286 21243.23 303.03 42970.20 47937.16 2018-10-13 10:38:31.000 286 21243.20 303.02 42970.25 47937.20 2018-10-13 10:38:32.000 286 21243.20 303.01 42970.26 47937.17 2018-10-13 10:38:33.000 286 21243.20 302.98 42970.23 47937.15 2018-10-13 10:38:34.000 286 21243.19 302.92 42970.25 47937.17 2018-10-13 10:38:35.000 286 21243.22 302.82 42970.29 47937.22 2018-10-13 10:38:36.000 286 21243.16 302.82 42970.33 47937.23 2018-10-13 10:38:37.000 286 21243.16 302.86 42970.35 47937.27 2018-10-13 10:38:38.000 286 21243.16 302.89 42970.35 47937.27 2018-10-13 10:38:39.000 286 21243.13 302.90 42970.37 47937.26 2018-10-13 10:38:40.000 286 21243.12 302.90 42970.33 47937.25 2018-10-13 10:38:41.000 286 21243.11 302.91 42970.31 47937.21 2018-10-13 10:38:42.000 286 21243.10 302.94 42970.30 47937.22 2018-10-13 10:38:43.000 286 21243.10 302.94 42970.28 47937.19 2018-10-13 10:38:44.000 286 21243.06 302.92 42970.27 47937.16 2018-10-13 10:38:45.000 286 21243.03 302.92 42970.25 47937.15 2018-10-13 10:38:46.000 286 21243.02 302.92 42970.22 47937.14 2018-10-13 10:38:47.000 286 21243.04 302.92 42970.22 47937.12 2018-10-13 10:38:48.000 286 21243.03 302.92 42970.19 47937.11 2018-10-13 10:38:49.000 286 21243.01 302.94 42970.19 47937.09 2018-10-13 10:38:50.000 286 21243.01 302.98 42970.17 47937.07 2018-10-13 10:38:51.000 286 21242.97 303.02 42970.12 47937.09 2018-10-13 10:38:52.000 286 21242.92 303.09 42970.09 47937.02 2018-10-13 10:38:53.000 286 21242.92 303.15 42970.09 47936.96 2018-10-13 10:38:54.000 286 21242.91 303.20 42970.03 47936.94 2018-10-13 10:38:55.000 286 21242.88 303.19 42969.99 47936.85 2018-10-13 10:38:56.000 286 21242.86 303.17 42969.96 47936.82 2018-10-13 10:38:57.000 286 21242.90 303.16 42969.92 47936.79 2018-10-13 10:38:58.000 286 21242.92 303.14 42969.93 47936.77 2018-10-13 10:38:59.000 286 21242.90 303.11 42969.91 47936.78 2018-10-13 10:39:00.000 286 21242.89 303.07 42969.90 47936.76 2018-10-13 10:39:01.000 286 21242.91 303.04 42969.91 47936.75 2018-10-13 10:39:02.000 286 21242.90 303.01 42969.92 47936.77 2018-10-13 10:39:03.000 286 21242.93 303.00 42969.92 47936.76 2018-10-13 10:39:04.000 286 21242.93 302.94 42969.95 47936.77 2018-10-13 10:39:05.000 286 21242.94 302.87 42969.97 47936.83 2018-10-13 10:39:06.000 286 21242.93 302.83 42970.00 47936.84 2018-10-13 10:39:07.000 286 21242.98 302.78 42970.02 47936.88 2018-10-13 10:39:08.000 286 21243.02 302.79 42970.06 47936.91 2018-10-13 10:39:09.000 286 21243.00 302.78 42970.02 47936.89 2018-10-13 10:39:10.000 286 21242.99 302.74 42970.02 47936.92 2018-10-13 10:39:11.000 286 21243.02 302.69 42970.03 47936.95 2018-10-13 10:39:12.000 286 21243.01 302.68 42970.03 47936.95 2018-10-13 10:39:13.000 286 21243.04 302.61 42970.04 47936.96 2018-10-13 10:39:14.000 286 21243.06 302.58 42970.08 47936.97 2018-10-13 10:39:15.000 286 21243.11 302.54 42970.14 47937.01 2018-10-13 10:39:16.000 286 21243.13 302.53 42970.13 47937.03 2018-10-13 10:39:17.000 286 21243.15 302.51 42970.13 47937.06 2018-10-13 10:39:18.000 286 21243.14 302.47 42970.12 47937.06 2018-10-13 10:39:19.000 286 21243.11 302.43 42970.11 47937.06 2018-10-13 10:39:20.000 286 21243.11 302.44 42970.12 47937.08 2018-10-13 10:39:21.000 286 21243.11 302.47 42970.13 47937.08 2018-10-13 10:39:22.000 286 21243.12 302.41 42970.17 47937.08 2018-10-13 10:39:23.000 286 21243.11 302.39 42970.21 47937.05 2018-10-13 10:39:24.000 286 21243.14 302.36 42970.21 47937.07 2018-10-13 10:39:25.000 286 21243.18 302.34 42970.19 47937.07 2018-10-13 10:39:26.000 286 21243.15 302.33 42970.18 47937.07 2018-10-13 10:39:27.000 286 21243.16 302.30 42970.23 47937.09 2018-10-13 10:39:28.000 286 21243.18 302.26 42970.24 47937.08 2018-10-13 10:39:29.000 286 21243.18 302.25 42970.23 47937.12 2018-10-13 10:39:30.000 286 21243.16 302.27 42970.24 47937.10 2018-10-13 10:39:31.000 286 21243.21 302.24 42970.23 47937.15 2018-10-13 10:39:32.000 286 21243.20 302.24 42970.24 47937.13 2018-10-13 10:39:33.000 286 21243.16 302.20 42970.24 47937.11 2018-10-13 10:39:34.000 286 21243.16 302.20 42970.26 47937.13 2018-10-13 10:39:35.000 286 21243.15 302.21 42970.26 47937.13 2018-10-13 10:39:36.000 286 21243.21 302.21 42970.26 47937.12 2018-10-13 10:39:37.000 286 21243.20 302.25 42970.23 47937.13 2018-10-13 10:39:38.000 286 21243.24 302.24 42970.25 47937.15 2018-10-13 10:39:39.000 286 21243.25 302.23 42970.23 47937.15 2018-10-13 10:39:40.000 286 21243.28 302.21 42970.20 47937.08 2018-10-13 10:39:41.000 286 21243.31 302.16 42970.21 47937.13 2018-10-13 10:39:42.000 286 21243.35 302.12 42970.20 47937.14 2018-10-13 10:39:43.000 286 21243.36 302.09 42970.19 47937.17 2018-10-13 10:39:44.000 286 21243.34 302.12 42970.19 47937.14 2018-10-13 10:39:45.000 286 21243.30 302.19 42970.16 47937.13 2018-10-13 10:39:46.000 286 21243.27 302.23 42970.11 47937.11 2018-10-13 10:39:47.000 286 21243.27 302.21 42970.08 47937.03 2018-10-13 10:39:48.000 286 21243.27 302.20 42970.04 47937.01 2018-10-13 10:39:49.000 286 21243.24 302.17 42970.02 47937.00 2018-10-13 10:39:50.000 286 21243.21 302.15 42970.00 47936.95 2018-10-13 10:39:51.000 286 21243.28 302.12 42969.99 47936.95 2018-10-13 10:39:52.000 286 21243.28 302.09 42970.00 47936.94 2018-10-13 10:39:53.000 286 21243.25 302.06 42970.00 47936.95 2018-10-13 10:39:54.000 286 21243.26 302.00 42969.98 47936.96 2018-10-13 10:39:55.000 286 21243.26 302.03 42969.98 47936.96 2018-10-13 10:39:56.000 286 21243.22 302.02 42969.99 47936.92 2018-10-13 10:39:57.000 286 21243.21 302.00 42970.00 47936.93 2018-10-13 10:39:58.000 286 21243.20 301.93 42969.98 47936.94 2018-10-13 10:39:59.000 286 21243.19 301.89 42969.98 47936.91 2018-10-13 10:40:00.000 286 21243.21 301.87 42970.05 47936.93 2018-10-13 10:40:01.000 286 21243.23 301.86 42970.03 47936.94 2018-10-13 10:40:02.000 286 21243.22 301.83 42970.05 47936.94 2018-10-13 10:40:03.000 286 21243.23 301.81 42970.03 47936.92 2018-10-13 10:40:04.000 286 21243.23 301.78 42970.01 47936.95 2018-10-13 10:40:05.000 286 21243.21 301.75 42970.00 47936.91 2018-10-13 10:40:06.000 286 21243.23 301.71 42969.97 47936.91 2018-10-13 10:40:07.000 286 21243.19 301.68 42969.95 47936.92 2018-10-13 10:40:08.000 286 21243.16 301.66 42969.92 47936.85 2018-10-13 10:40:09.000 286 21243.18 301.60 42969.93 47936.86 2018-10-13 10:40:10.000 286 21243.20 301.54 42969.91 47936.85 2018-10-13 10:40:11.000 286 21243.24 301.46 42969.92 47936.87 2018-10-13 10:40:12.000 286 21243.27 301.39 42969.94 47936.91 2018-10-13 10:40:13.000 286 21243.32 301.37 42969.95 47936.91 2018-10-13 10:40:14.000 286 21243.35 301.35 42969.97 47936.95 2018-10-13 10:40:15.000 286 21243.37 301.30 42969.97 47937.00 2018-10-13 10:40:16.000 286 21243.42 301.26 42969.98 47937.03 2018-10-13 10:40:17.000 286 21243.52 301.19 42970.04 47937.07 2018-10-13 10:40:18.000 286 21243.61 301.12 42970.06 47937.12 2018-10-13 10:40:19.000 286 21243.66 301.07 42970.10 47937.19 2018-10-13 10:40:20.000 286 21243.70 301.04 42970.10 47937.25 2018-10-13 10:40:21.000 286 21243.76 301.00 42970.17 47937.28 2018-10-13 10:40:22.000 286 21243.81 300.94 42970.19 47937.33 2018-10-13 10:40:23.000 286 21243.90 300.91 42970.19 47937.40 2018-10-13 10:40:24.000 286 21243.97 300.88 42970.23 47937.47 2018-10-13 10:40:25.000 286 21244.02 300.88 42970.23 47937.48 2018-10-13 10:40:26.000 286 21244.03 300.86 42970.21 47937.49 2018-10-13 10:40:27.000 286 21244.08 300.86 42970.20 47937.52 2018-10-13 10:40:28.000 286 21244.12 300.85 42970.17 47937.55 2018-10-13 10:40:29.000 286 21244.18 300.81 42970.20 47937.58 2018-10-13 10:40:30.000 286 21244.22 300.75 42970.23 47937.57 2018-10-13 10:40:31.000 286 21244.23 300.71 42970.19 47937.57 2018-10-13 10:40:32.000 286 21244.26 300.69 42970.19 47937.60 2018-10-13 10:40:33.000 286 21244.30 300.67 42970.21 47937.60 2018-10-13 10:40:34.000 286 21244.39 300.63 42970.17 47937.64 2018-10-13 10:40:35.000 286 21244.45 300.55 42970.20 47937.63 2018-10-13 10:40:36.000 286 21244.44 300.51 42970.21 47937.69 2018-10-13 10:40:37.000 286 21244.44 300.44 42970.19 47937.67 2018-10-13 10:40:38.000 286 21244.50 300.40 42970.17 47937.69 2018-10-13 10:40:39.000 286 21244.53 300.40 42970.16 47937.72 2018-10-13 10:40:40.000 286 21244.53 300.39 42970.13 47937.69 2018-10-13 10:40:41.000 286 21244.51 300.39 42970.14 47937.69 2018-10-13 10:40:42.000 286 21244.52 300.39 42970.13 47937.69 2018-10-13 10:40:43.000 286 21244.51 300.39 42970.06 47937.66 2018-10-13 10:40:44.000 286 21244.51 300.35 42970.06 47937.63 2018-10-13 10:40:45.000 286 21244.55 300.33 42970.02 47937.62 2018-10-13 10:40:46.000 286 21244.58 300.31 42970.02 47937.61 2018-10-13 10:40:47.000 286 21244.54 300.29 42970.01 47937.57 2018-10-13 10:40:48.000 286 21244.51 300.24 42970.01 47937.61 2018-10-13 10:40:49.000 286 21244.48 300.21 42970.01 47937.57 2018-10-13 10:40:50.000 286 21244.46 300.22 42970.01 47937.56 2018-10-13 10:40:51.000 286 21244.43 300.24 42969.99 47937.55 2018-10-13 10:40:52.000 286 21244.39 300.27 42969.97 47937.52 2018-10-13 10:40:53.000 286 21244.39 300.29 42969.94 47937.46 2018-10-13 10:40:54.000 286 21244.37 300.35 42969.93 47937.45 2018-10-13 10:40:55.000 286 21244.36 300.38 42969.93 47937.39 2018-10-13 10:40:56.000 286 21244.36 300.43 42969.91 47937.41 2018-10-13 10:40:57.000 286 21244.30 300.48 42969.91 47937.36 2018-10-13 10:40:58.000 286 21244.27 300.52 42969.89 47937.35 2018-10-13 10:40:59.000 286 21244.28 300.54 42969.87 47937.31 2018-10-13 10:41:00.000 286 21244.21 300.55 42969.82 47937.24 2018-10-13 10:41:01.000 286 21244.19 300.50 42969.83 47937.20 2018-10-13 10:41:02.000 286 21244.16 300.43 42969.78 47937.17 2018-10-13 10:41:03.000 286 21244.07 300.39 42969.73 47937.10 2018-10-13 10:41:04.000 286 21244.03 300.35 42969.72 47937.06 2018-10-13 10:41:05.000 286 21244.02 300.35 42969.68 47937.03 2018-10-13 10:41:06.000 286 21243.98 300.34 42969.68 47936.98 2018-10-13 10:41:07.000 286 21243.90 300.34 42969.67 47936.96 2018-10-13 10:41:08.000 286 21243.87 300.36 42969.62 47936.91 2018-10-13 10:41:09.000 286 21243.83 300.35 42969.64 47936.86 2018-10-13 10:41:10.000 286 21243.78 300.37 42969.60 47936.82 2018-10-13 10:41:11.000 286 21243.74 300.39 42969.62 47936.78 2018-10-13 10:41:12.000 286 21243.66 300.38 42969.60 47936.77 2018-10-13 10:41:13.000 286 21243.61 300.40 42969.60 47936.72 2018-10-13 10:41:14.000 286 21243.58 300.38 42969.58 47936.73 2018-10-13 10:41:15.000 286 21243.55 300.38 42969.58 47936.71 2018-10-13 10:41:16.000 286 21243.52 300.41 42969.59 47936.69 2018-10-13 10:41:17.000 286 21243.50 300.44 42969.54 47936.67 2018-10-13 10:41:18.000 286 21243.48 300.46 42969.56 47936.68 2018-10-13 10:41:19.000 286 21243.46 300.46 42969.58 47936.71 2018-10-13 10:41:20.000 286 21243.41 300.47 42969.61 47936.68 2018-10-13 10:41:21.000 286 21243.40 300.48 42969.63 47936.66 2018-10-13 10:41:22.000 286 21243.41 300.49 42969.63 47936.67 2018-10-13 10:41:23.000 286 21243.40 300.53 42969.63 47936.66 2018-10-13 10:41:24.000 286 21243.36 300.55 42969.65 47936.65 2018-10-13 10:41:25.000 286 21243.33 300.56 42969.64 47936.64 2018-10-13 10:41:26.000 286 21243.29 300.56 42969.63 47936.63 2018-10-13 10:41:27.000 286 21243.29 300.51 42969.65 47936.61 2018-10-13 10:41:28.000 286 21243.28 300.45 42969.69 47936.62 2018-10-13 10:41:29.000 286 21243.31 300.42 42969.71 47936.67 2018-10-13 10:41:30.000 286 21243.35 300.41 42969.73 47936.68 2018-10-13 10:41:31.000 286 21243.37 300.42 42969.74 47936.72 2018-10-13 10:41:32.000 286 21243.39 300.43 42969.75 47936.75 2018-10-13 10:41:33.000 286 21243.38 300.40 42969.77 47936.76 2018-10-13 10:41:34.000 286 21243.38 300.37 42969.78 47936.76 2018-10-13 10:41:35.000 286 21243.39 300.33 42969.78 47936.77 2018-10-13 10:41:36.000 286 21243.40 300.30 42969.79 47936.79 2018-10-13 10:41:37.000 286 21243.44 300.32 42969.80 47936.80 2018-10-13 10:41:38.000 286 21243.46 300.32 42969.81 47936.81 2018-10-13 10:41:39.000 286 21243.48 300.30 42969.81 47936.84 2018-10-13 10:41:40.000 286 21243.52 300.26 42969.80 47936.85 2018-10-13 10:41:41.000 286 21243.53 300.21 42969.79 47936.86 2018-10-13 10:41:42.000 286 21243.54 300.19 42969.84 47936.85 2018-10-13 10:41:43.000 286 21243.56 300.16 42969.81 47936.89 2018-10-13 10:41:44.000 286 21243.56 300.11 42969.82 47936.89 2018-10-13 10:41:45.000 286 21243.54 300.08 42969.83 47936.94 2018-10-13 10:41:46.000 286 21243.56 300.05 42969.88 47936.93 2018-10-13 10:41:47.000 286 21243.52 300.03 42969.88 47936.92 2018-10-13 10:41:48.000 286 21243.51 299.98 42969.89 47936.93 2018-10-13 10:41:49.000 286 21243.49 299.96 42969.90 47936.92 2018-10-13 10:41:50.000 286 21243.53 299.91 42969.86 47936.94 2018-10-13 10:41:51.000 286 21243.54 299.89 42969.84 47936.89 2018-10-13 10:41:52.000 286 21243.53 299.87 42969.85 47936.88 2018-10-13 10:41:53.000 286 21243.50 299.83 42969.82 47936.88 2018-10-13 10:41:54.000 286 21243.50 299.83 42969.78 47936.83 2018-10-13 10:41:55.000 286 21243.44 299.84 42969.77 47936.85 2018-10-13 10:41:56.000 286 21243.38 299.75 42969.78 47936.78 2018-10-13 10:41:57.000 286 21243.30 299.69 42969.78 47936.74 2018-10-13 10:41:58.000 286 21243.26 299.69 42969.82 47936.75 2018-10-13 10:41:59.000 286 21243.19 299.64 42969.85 47936.76 2018-10-13 10:42:00.000 286 21243.15 299.63 42969.82 47936.73 2018-10-13 10:42:01.000 286 21243.16 299.65 42969.86 47936.74 2018-10-13 10:42:02.000 286 21243.17 299.70 42969.88 47936.78 2018-10-13 10:42:03.000 286 21243.18 299.76 42969.89 47936.78 2018-10-13 10:42:04.000 286 21243.15 299.79 42969.88 47936.79 2018-10-13 10:42:05.000 286 21243.12 299.83 42969.88 47936.74 2018-10-13 10:42:06.000 286 21243.14 299.85 42969.88 47936.76 2018-10-13 10:42:07.000 286 21243.14 299.87 42969.81 47936.77 2018-10-13 10:42:08.000 286 21243.13 299.89 42969.80 47936.76 2018-10-13 10:42:09.000 286 21243.14 299.91 42969.79 47936.77 2018-10-13 10:42:10.000 286 21243.14 299.94 42969.79 47936.74 2018-10-13 10:42:11.000 286 21243.14 299.94 42969.80 47936.75 2018-10-13 10:42:12.000 286 21243.11 299.93 42969.82 47936.75 2018-10-13 10:42:13.000 286 21243.12 299.93 42969.77 47936.75 2018-10-13 10:42:14.000 286 21243.14 299.92 42969.79 47936.77 2018-10-13 10:42:15.000 286 21243.15 299.89 42969.78 47936.76 2018-10-13 10:42:16.000 286 21243.14 299.86 42969.80 47936.77 2018-10-13 10:42:17.000 286 21243.19 299.80 42969.79 47936.75 2018-10-13 10:42:18.000 286 21243.19 299.81 42969.79 47936.80 2018-10-13 10:42:19.000 286 21243.21 299.81 42969.82 47936.80 2018-10-13 10:42:20.000 286 21243.23 299.78 42969.82 47936.79 2018-10-13 10:42:21.000 286 21243.24 299.78 42969.81 47936.80 2018-10-13 10:42:22.000 286 21243.25 299.79 42969.78 47936.81 2018-10-13 10:42:23.000 286 21243.27 299.78 42969.75 47936.82 2018-10-13 10:42:24.000 286 21243.26 299.74 42969.75 47936.77 2018-10-13 10:42:25.000 286 21243.29 299.69 42969.78 47936.77 2018-10-13 10:42:26.000 286 21243.34 299.57 42969.85 47936.80 2018-10-13 10:42:27.000 286 21243.43 299.48 42969.86 47936.84 2018-10-13 10:42:28.000 286 21243.48 299.44 42969.90 47936.92 2018-10-13 10:42:29.000 286 21243.53 299.41 42969.92 47936.97 2018-10-13 10:42:30.000 286 21243.55 299.40 42969.93 47937.01 2018-10-13 10:42:31.000 286 21243.62 299.39 42969.93 47937.03 2018-10-13 10:42:32.000 286 21243.65 299.39 42969.92 47937.08 2018-10-13 10:42:33.000 286 21243.74 299.36 42969.95 47937.11 2018-10-13 10:42:34.000 286 21243.77 299.31 42969.96 47937.17 2018-10-13 10:42:35.000 286 21243.78 299.31 42969.99 47937.19 2018-10-13 10:42:36.000 286 21243.80 299.28 42970.05 47937.23 2018-10-13 10:42:37.000 286 21243.86 299.25 42970.05 47937.30 2018-10-13 10:42:38.000 286 21243.91 299.21 42970.09 47937.29 2018-10-13 10:42:39.000 286 21243.94 299.17 42970.13 47937.36 2018-10-13 10:42:40.000 286 21243.96 299.17 42970.16 47937.39 2018-10-13 10:42:41.000 286 21243.98 299.13 42970.19 47937.41 2018-10-13 10:42:42.000 286 21243.96 299.08 42970.19 47937.46 2018-10-13 10:42:43.000 286 21243.97 299.09 42970.23 47937.47 2018-10-13 10:42:44.000 286 21243.96 299.09 42970.24 47937.49 2018-10-13 10:42:45.000 286 21243.95 299.08 42970.24 47937.52 2018-10-13 10:42:46.000 286 21243.94 299.08 42970.26 47937.51 2018-10-13 10:42:47.000 286 21243.92 299.10 42970.29 47937.51 2018-10-13 10:42:48.000 286 21243.88 299.13 42970.31 47937.53 2018-10-13 10:42:49.000 286 21243.82 299.17 42970.30 47937.46 2018-10-13 10:42:50.000 286 21243.80 299.18 42970.28 47937.47 2018-10-13 10:42:51.000 286 21243.81 299.18 42970.28 47937.48 2018-10-13 10:42:52.000 286 21243.77 299.20 42970.30 47937.44 2018-10-13 10:42:53.000 286 21243.70 299.25 42970.31 47937.44 2018-10-13 10:42:54.000 286 21243.65 299.29 42970.31 47937.42 2018-10-13 10:42:55.000 286 21243.60 299.32 42970.33 47937.40 2018-10-13 10:42:56.000 286 21243.54 299.33 42970.29 47937.39 2018-10-13 10:42:57.000 286 21243.48 299.37 42970.28 47937.35 2018-10-13 10:42:58.000 286 21243.47 299.39 42970.30 47937.37 2018-10-13 10:42:59.000 286 21243.43 299.46 42970.32 47937.34 2018-10-13 10:43:00.000 286 21243.36 299.49 42970.35 47937.33 2018-10-13 10:43:01.000 286 21243.31 299.51 42970.31 47937.28 2018-10-13 10:43:02.000 286 21243.30 299.55 42970.30 47937.28 2018-10-13 10:43:03.000 286 21243.24 299.62 42970.29 47937.26 2018-10-13 10:43:04.000 286 21243.19 299.66 42970.26 47937.20 2018-10-13 10:43:05.000 286 21243.19 299.69 42970.26 47937.18 2018-10-13 10:43:06.000 286 21243.15 299.74 42970.22 47937.15 2018-10-13 10:43:07.000 286 21243.09 299.82 42970.20 47937.14 2018-10-13 10:43:08.000 286 21243.08 299.87 42970.17 47937.07 2018-10-13 10:43:09.000 286 21243.01 299.86 42970.19 47937.05 2018-10-13 10:43:10.000 286 21242.98 299.86 42970.21 47937.02 2018-10-13 10:43:11.000 286 21242.95 299.87 42970.20 47937.00 2018-10-13 10:43:12.000 286 21242.93 299.89 42970.17 47937.01 2018-10-13 10:43:13.000 286 21242.94 299.91 42970.18 47937.02 2018-10-13 10:43:14.000 286 21242.95 299.91 42970.20 47937.00 2018-10-13 10:43:15.000 286 21242.96 299.93 42970.22 47936.99 2018-10-13 10:43:16.000 286 21242.93 299.94 42970.20 47937.03 2018-10-13 10:43:17.000 286 21242.90 299.93 42970.23 47937.00 2018-10-13 10:43:18.000 286 21242.91 299.95 42970.24 47936.98 2018-10-13 10:43:19.000 286 21242.96 300.02 42970.25 47937.04 2018-10-13 10:43:20.000 286 21242.99 300.06 42970.23 47937.06 2018-10-13 10:43:21.000 286 21242.95 300.11 42970.20 47937.04 2018-10-13 10:43:22.000 286 21242.91 300.18 42970.21 47937.01 2018-10-13 10:43:23.000 286 21242.85 300.23 42970.15 47936.95 2018-10-13 10:43:24.000 286 21242.77 300.29 42970.13 47936.91 2018-10-13 10:43:25.000 286 21242.69 300.33 42970.09 47936.85 2018-10-13 10:43:26.000 286 21242.65 300.34 42970.09 47936.81 2018-10-13 10:43:27.000 286 21242.58 300.37 42970.07 47936.76 2018-10-13 10:43:28.000 286 21242.53 300.43 42970.04 47936.72 2018-10-13 10:43:29.000 286 21242.47 300.48 42970.01 47936.67 2018-10-13 10:43:30.000 286 21242.45 300.51 42969.98 47936.63 2018-10-13 10:43:31.000 286 21242.44 300.51 42969.93 47936.60 2018-10-13 10:43:32.000 286 21242.42 300.55 42969.91 47936.57 2018-10-13 10:43:33.000 286 21242.41 300.57 42969.89 47936.51 2018-10-13 10:43:34.000 286 21242.39 300.56 42969.86 47936.48 2018-10-13 10:43:35.000 286 21242.38 300.54 42969.82 47936.47 2018-10-13 10:43:36.000 286 21242.39 300.50 42969.81 47936.43 2018-10-13 10:43:37.000 286 21242.41 300.48 42969.84 47936.46 2018-10-13 10:43:38.000 286 21242.42 300.47 42969.82 47936.47 2018-10-13 10:43:39.000 286 21242.42 300.44 42969.80 47936.44 2018-10-13 10:43:40.000 286 21242.46 300.37 42969.82 47936.46 2018-10-13 10:43:41.000 286 21242.49 300.32 42969.84 47936.45 2018-10-13 10:43:42.000 286 21242.52 300.30 42969.79 47936.48 2018-10-13 10:43:43.000 286 21242.58 300.30 42969.77 47936.52 2018-10-13 10:43:44.000 286 21242.62 300.29 42969.82 47936.51 2018-10-13 10:43:45.000 286 21242.58 300.28 42969.78 47936.53 2018-10-13 10:43:46.000 286 21242.62 300.22 42969.80 47936.50 2018-10-13 10:43:47.000 286 21242.61 300.17 42969.78 47936.51 2018-10-13 10:43:48.000 286 21242.57 300.11 42969.82 47936.53 2018-10-13 10:43:49.000 286 21242.53 300.05 42969.89 47936.50 2018-10-13 10:43:50.000 286 21242.53 300.01 42969.87 47936.54 2018-10-13 10:43:51.000 286 21242.47 300.00 42969.92 47936.59 2018-10-13 10:43:52.000 286 21242.41 299.96 42969.92 47936.53 2018-10-13 10:43:53.000 286 21242.35 299.95 42969.92 47936.53 2018-10-13 10:43:54.000 286 21242.37 299.94 42969.92 47936.52 2018-10-13 10:43:55.000 286 21242.31 299.97 42969.91 47936.50 2018-10-13 10:43:56.000 286 21242.28 300.02 42969.86 47936.46 2018-10-13 10:43:57.000 286 21242.22 300.04 42969.81 47936.41 2018-10-13 10:43:58.000 286 21242.21 300.03 42969.79 47936.37 2018-10-13 10:43:59.000 286 21242.22 300.02 42969.78 47936.37 2018-10-13 10:44:00.000 286 21242.22 300.04 42969.74 47936.31 2018-10-13 10:44:01.000 286 21242.26 300.03 42969.71 47936.33 2018-10-13 10:44:02.000 286 21242.32 299.98 42969.72 47936.33 2018-10-13 10:44:03.000 286 21242.35 299.91 42969.75 47936.35 2018-10-13 10:44:04.000 286 21242.37 299.88 42969.81 47936.36 2018-10-13 10:44:05.000 286 21242.39 299.87 42969.84 47936.40 2018-10-13 10:44:06.000 286 21242.41 299.90 42969.82 47936.41 2018-10-13 10:44:07.000 286 21242.40 299.99 42969.77 47936.40 2018-10-13 10:44:08.000 286 21242.42 300.02 42969.69 47936.36 2018-10-13 10:44:09.000 286 21242.51 300.04 42969.65 47936.31 2018-10-13 10:44:10.000 286 21242.55 300.05 42969.60 47936.29 2018-10-13 10:44:11.000 286 21242.60 300.05 42969.55 47936.27 2018-10-13 10:44:12.000 286 21242.58 300.01 42969.52 47936.23 2018-10-13 10:44:13.000 286 21242.56 299.98 42969.50 47936.24 2018-10-13 10:44:14.000 286 21242.58 299.93 42969.47 47936.19 2018-10-13 10:44:15.000 286 21242.57 299.90 42969.48 47936.21 2018-10-13 10:44:16.000 286 21242.56 299.88 42969.47 47936.20 2018-10-13 10:44:17.000 286 21242.58 299.81 42969.45 47936.18 2018-10-13 10:44:18.000 286 21242.58 299.77 42969.49 47936.22 2018-10-13 10:44:19.000 286 21242.63 299.75 42969.51 47936.23 2018-10-13 10:44:20.000 286 21242.66 299.75 42969.52 47936.26 2018-10-13 10:44:21.000 286 21242.68 299.72 42969.59 47936.29 2018-10-13 10:44:22.000 286 21242.68 299.66 42969.60 47936.33 2018-10-13 10:44:23.000 286 21242.66 299.61 42969.65 47936.36 2018-10-13 10:44:24.000 286 21242.69 299.54 42969.69 47936.40 2018-10-13 10:44:25.000 286 21242.76 299.47 42969.75 47936.48 2018-10-13 10:44:26.000 286 21242.79 299.46 42969.81 47936.54 2018-10-13 10:44:27.000 286 21242.80 299.48 42969.83 47936.63 2018-10-13 10:44:28.000 286 21242.86 299.50 42969.85 47936.63 2018-10-13 10:44:29.000 286 21242.87 299.51 42969.87 47936.68 2018-10-13 10:44:30.000 286 21242.85 299.55 42969.82 47936.64 2018-10-13 10:44:31.000 286 21242.84 299.61 42969.82 47936.65 2018-10-13 10:44:32.000 286 21242.82 299.61 42969.83 47936.67 2018-10-13 10:44:33.000 286 21242.82 299.60 42969.84 47936.62 2018-10-13 10:44:34.000 286 21242.78 299.63 42969.81 47936.65 2018-10-13 10:44:35.000 286 21242.72 299.69 42969.80 47936.61 2018-10-13 10:44:36.000 286 21242.72 299.71 42969.80 47936.61 2018-10-13 10:44:37.000 286 21242.73 299.77 42969.79 47936.60 2018-10-13 10:44:38.000 286 21242.71 299.80 42969.75 47936.52 2018-10-13 10:44:39.000 286 21242.72 299.80 42969.74 47936.50 2018-10-13 10:44:40.000 286 21242.73 299.77 42969.72 47936.46 2018-10-13 10:44:41.000 286 21242.76 299.73 42969.71 47936.49 2018-10-13 10:44:42.000 286 21242.76 299.71 42969.73 47936.51 2018-10-13 10:44:43.000 286 21242.74 299.65 42969.72 47936.45 2018-10-13 10:44:44.000 286 21242.67 299.65 42969.73 47936.52 2018-10-13 10:44:45.000 286 21242.66 299.67 42969.74 47936.48 2018-10-13 10:44:46.000 286 21242.60 299.67 42969.70 47936.44 2018-10-13 10:44:47.000 286 21242.58 299.70 42969.72 47936.41 2018-10-13 10:44:48.000 286 21242.57 299.69 42969.73 47936.41 2018-10-13 10:44:49.000 286 21242.55 299.60 42969.74 47936.42 2018-10-13 10:44:50.000 286 21242.52 299.57 42969.74 47936.43 2018-10-13 10:44:51.000 286 21242.56 299.53 42969.76 47936.42 2018-10-13 10:44:52.000 286 21242.55 299.53 42969.77 47936.46 2018-10-13 10:44:53.000 286 21242.56 299.52 42969.81 47936.48 2018-10-13 10:44:54.000 286 21242.53 299.55 42969.81 47936.48 2018-10-13 10:44:55.000 286 21242.53 299.54 42969.82 47936.50 2018-10-13 10:44:56.000 286 21242.54 299.57 42969.82 47936.51 2018-10-13 10:44:57.000 286 21242.55 299.59 42969.81 47936.48 2018-10-13 10:44:58.000 286 21242.55 299.61 42969.80 47936.47 2018-10-13 10:44:59.000 286 21242.53 299.58 42969.82 47936.47 2018-10-13 10:45:00.000 286 21242.53 299.54 42969.82 47936.45 2018-10-13 10:45:01.000 286 21242.53 299.52 42969.82 47936.47 2018-10-13 10:45:02.000 286 21242.47 299.49 42969.84 47936.46 2018-10-13 10:45:03.000 286 21242.42 299.45 42969.85 47936.46 2018-10-13 10:45:04.000 286 21242.37 299.46 42969.86 47936.47 2018-10-13 10:45:05.000 286 21242.33 299.46 42969.87 47936.46 2018-10-13 10:45:06.000 286 21242.33 299.43 42969.91 47936.48 2018-10-13 10:45:07.000 286 21242.28 299.46 42969.90 47936.45 2018-10-13 10:45:08.000 286 21242.24 299.42 42969.91 47936.43 2018-10-13 10:45:09.000 286 21242.18 299.41 42969.93 47936.45 2018-10-13 10:45:10.000 286 21242.13 299.41 42969.95 47936.46 2018-10-13 10:45:11.000 286 21242.09 299.40 42969.96 47936.40 2018-10-13 10:45:12.000 286 21242.06 299.41 42969.94 47936.40 2018-10-13 10:45:13.000 286 21242.03 299.43 42969.93 47936.38 2018-10-13 10:45:14.000 286 21241.97 299.42 42969.96 47936.39 2018-10-13 10:45:15.000 286 21241.98 299.44 42969.98 47936.39 2018-10-13 10:45:16.000 286 21241.97 299.46 42969.97 47936.37 2018-10-13 10:45:17.000 286 21241.97 299.51 42969.97 47936.38 2018-10-13 10:45:18.000 286 21241.97 299.58 42969.94 47936.37 2018-10-13 10:45:19.000 286 21241.99 299.60 42969.91 47936.34 2018-10-13 10:45:20.000 286 21241.98 299.64 42969.88 47936.33 2018-10-13 10:45:21.000 286 21241.99 299.66 42969.86 47936.30 2018-10-13 10:45:22.000 286 21242.02 299.69 42969.85 47936.31 2018-10-13 10:45:23.000 286 21242.03 299.69 42969.82 47936.25 2018-10-13 10:45:24.000 286 21242.02 299.68 42969.78 47936.24 2018-10-13 10:45:25.000 286 21242.04 299.68 42969.74 47936.26 2018-10-13 10:45:26.000 286 21242.03 299.69 42969.71 47936.20 2018-10-13 10:45:27.000 286 21242.04 299.67 42969.72 47936.20 2018-10-13 10:45:28.000 286 21242.07 299.68 42969.71 47936.21 2018-10-13 10:45:29.000 286 21242.04 299.69 42969.72 47936.19 2018-10-13 10:45:30.000 286 21242.05 299.69 42969.73 47936.19 2018-10-13 10:45:31.000 286 21242.04 299.70 42969.74 47936.20 2018-10-13 10:45:32.000 286 21242.08 299.71 42969.73 47936.18 2018-10-13 10:45:33.000 286 21242.06 299.70 42969.72 47936.18 2018-10-13 10:45:34.000 286 21242.08 299.70 42969.71 47936.18 2018-10-13 10:45:35.000 286 21242.11 299.71 42969.69 47936.21 2018-10-13 10:45:36.000 286 21242.16 299.70 42969.70 47936.18 2018-10-13 10:45:37.000 286 21242.22 299.66 42969.66 47936.21 2018-10-13 10:45:38.000 286 21242.29 299.64 42969.68 47936.21 2018-10-13 10:45:39.000 286 21242.33 299.63 42969.67 47936.22 2018-10-13 10:45:40.000 286 21242.36 299.61 42969.61 47936.23 2018-10-13 10:45:41.000 286 21242.42 299.58 42969.61 47936.26 2018-10-13 10:45:42.000 286 21242.50 299.55 42969.62 47936.28 2018-10-13 10:45:43.000 286 21242.53 299.50 42969.61 47936.30 2018-10-13 10:45:44.000 286 21242.57 299.41 42969.65 47936.34 2018-10-13 10:45:45.000 286 21242.59 299.35 42969.69 47936.36 2018-10-13 10:45:46.000 286 21242.57 299.33 42969.71 47936.39 2018-10-13 10:45:47.000 286 21242.62 299.32 42969.71 47936.40 2018-10-13 10:45:48.000 286 21242.64 299.30 42969.71 47936.44 2018-10-13 10:45:49.000 286 21242.65 299.29 42969.73 47936.46 2018-10-13 10:45:50.000 286 21242.68 299.30 42969.71 47936.41 2018-10-13 10:45:51.000 286 21242.63 299.31 42969.71 47936.44 2018-10-13 10:45:52.000 286 21242.63 299.30 42969.70 47936.42 2018-10-13 10:45:53.000 286 21242.65 299.31 42969.67 47936.41 2018-10-13 10:45:54.000 286 21242.66 299.28 42969.65 47936.39 2018-10-13 10:45:55.000 286 21242.67 299.25 42969.70 47936.41 2018-10-13 10:45:56.000 286 21242.73 299.17 42969.71 47936.43 2018-10-13 10:45:57.000 286 21242.79 299.08 42969.74 47936.45 2018-10-13 10:45:58.000 286 21242.84 299.02 42969.79 47936.51 2018-10-13 10:45:59.000 286 21242.87 298.98 42969.85 47936.61 2018-10-13 10:46:00.000 286 21242.89 298.96 42969.87 47936.61 2018-10-13 10:46:01.000 286 21242.93 298.95 42969.88 47936.68 2018-10-13 10:46:02.000 286 21242.88 298.92 42969.90 47936.68 2018-10-13 10:46:03.000 286 21242.86 298.85 42969.93 47936.72 2018-10-13 10:46:04.000 286 21242.83 298.83 42969.96 47936.68 2018-10-13 10:46:05.000 286 21242.76 298.84 42969.96 47936.72 2018-10-13 10:46:06.000 286 21242.70 298.82 42969.97 47936.71 2018-10-13 10:46:07.000 286 21242.60 298.82 42969.96 47936.67 2018-10-13 10:46:08.000 286 21242.57 298.84 42969.94 47936.70 2018-10-13 10:46:09.000 286 21242.54 298.86 42969.92 47936.62 2018-10-13 10:46:10.000 286 21242.48 298.85 42969.89 47936.57 2018-10-13 10:46:11.000 286 21242.43 298.83 42969.90 47936.54 2018-10-13 10:46:12.000 286 21242.41 298.86 42969.85 47936.47 2018-10-13 10:46:13.000 286 21242.40 298.88 42969.79 47936.44 2018-10-13 10:46:14.000 286 21242.40 298.89 42969.80 47936.41 2018-10-13 10:46:15.000 286 21242.46 298.86 42969.78 47936.39 2018-10-13 10:46:16.000 286 21242.47 298.85 42969.73 47936.40 2018-10-13 10:46:17.000 286 21242.48 298.81 42969.74 47936.36 2018-10-13 10:46:18.000 286 21242.49 298.79 42969.74 47936.37 2018-10-13 10:46:19.000 286 21242.50 298.73 42969.73 47936.40 2018-10-13 10:46:20.000 286 21242.49 298.69 42969.75 47936.39 2018-10-13 10:46:21.000 286 21242.50 298.69 42969.79 47936.42 2018-10-13 10:46:22.000 286 21242.51 298.65 42969.83 47936.43 2018-10-13 10:46:23.000 286 21242.52 298.61 42969.80 47936.46 2018-10-13 10:46:24.000 286 21242.53 298.58 42969.81 47936.46 2018-10-13 10:46:25.000 286 21242.51 298.59 42969.82 47936.48 2018-10-13 10:46:26.000 286 21242.47 298.57 42969.85 47936.48 2018-10-13 10:46:27.000 286 21242.44 298.53 42969.83 47936.48 2018-10-13 10:46:28.000 286 21242.45 298.50 42969.80 47936.44 2018-10-13 10:46:29.000 286 21242.40 298.48 42969.83 47936.45 2018-10-13 10:46:30.000 286 21242.37 298.48 42969.83 47936.45 2018-10-13 10:46:31.000 286 21242.36 298.48 42969.85 47936.44 2018-10-13 10:46:32.000 286 21242.32 298.50 42969.82 47936.43 2018-10-13 10:46:33.000 286 21242.32 298.50 42969.82 47936.39 2018-10-13 10:46:34.000 286 21242.34 298.50 42969.83 47936.39 2018-10-13 10:46:35.000 286 21242.33 298.53 42969.80 47936.38 2018-10-13 10:46:36.000 286 21242.32 298.51 42969.79 47936.38 2018-10-13 10:46:37.000 286 21242.32 298.55 42969.78 47936.35 2018-10-13 10:46:38.000 286 21242.35 298.55 42969.75 47936.35 2018-10-13 10:46:39.000 286 21242.36 298.56 42969.72 47936.34 2018-10-13 10:46:40.000 286 21242.39 298.57 42969.71 47936.33 2018-10-13 10:46:41.000 286 21242.43 298.54 42969.70 47936.32 2018-10-13 10:46:42.000 286 21242.44 298.49 42969.69 47936.33 2018-10-13 10:46:43.000 286 21242.47 298.51 42969.69 47936.36 2018-10-13 10:46:44.000 286 21242.46 298.52 42969.70 47936.32 2018-10-13 10:46:45.000 286 21242.46 298.54 42969.70 47936.34 2018-10-13 10:46:46.000 286 21242.49 298.53 42969.70 47936.36 2018-10-13 10:46:47.000 286 21242.47 298.51 42969.70 47936.33 2018-10-13 10:46:48.000 286 21242.50 298.50 42969.66 47936.31 2018-10-13 10:46:49.000 286 21242.56 298.46 42969.66 47936.36 2018-10-13 10:46:50.000 286 21242.59 298.47 42969.67 47936.36 2018-10-13 10:46:51.000 286 21242.61 298.47 42969.68 47936.37 2018-10-13 10:46:52.000 286 21242.62 298.42 42969.65 47936.38 2018-10-13 10:46:53.000 286 21242.69 298.38 42969.67 47936.43 2018-10-13 10:46:54.000 286 21242.71 298.37 42969.69 47936.41 2018-10-13 10:46:55.000 286 21242.68 298.38 42969.66 47936.42 2018-10-13 10:46:56.000 286 21242.66 298.41 42969.65 47936.39 2018-10-13 10:46:57.000 286 21242.69 298.40 42969.65 47936.36 2018-10-13 10:46:58.000 286 21242.67 298.39 42969.61 47936.37 2018-10-13 10:46:59.000 286 21242.65 298.35 42969.62 47936.38 2018-10-13 10:47:00.000 286 21242.66 298.33 42969.62 47936.36 2018-10-13 10:47:01.000 286 21242.62 298.32 42969.65 47936.34 2018-10-13 10:47:02.000 286 21242.59 298.29 42969.66 47936.35 2018-10-13 10:47:03.000 286 21242.62 298.26 42969.66 47936.34 2018-10-13 10:47:04.000 286 21242.63 298.23 42969.66 47936.34 2018-10-13 10:47:05.000 286 21242.64 298.21 42969.65 47936.35 2018-10-13 10:47:06.000 286 21242.62 298.21 42969.67 47936.37 2018-10-13 10:47:07.000 286 21242.60 298.21 42969.62 47936.36 2018-10-13 10:47:08.000 286 21242.65 298.18 42969.64 47936.37 2018-10-13 10:47:09.000 286 21242.65 298.14 42969.64 47936.33 2018-10-13 10:47:10.000 286 21242.65 298.13 42969.61 47936.34 2018-10-13 10:47:11.000 286 21242.64 298.10 42969.56 47936.34 2018-10-13 10:47:12.000 286 21242.63 298.07 42969.59 47936.35 2018-10-13 10:47:13.000 286 21242.65 298.05 42969.61 47936.34 2018-10-13 10:47:14.000 286 21242.66 298.03 42969.67 47936.35 2018-10-13 10:47:15.000 286 21242.67 298.01 42969.67 47936.38 2018-10-13 10:47:16.000 286 21242.67 297.97 42969.66 47936.41 2018-10-13 10:47:17.000 286 21242.63 297.97 42969.65 47936.38 2018-10-13 10:47:18.000 286 21242.59 297.98 42969.69 47936.38 2018-10-13 10:47:19.000 286 21242.61 298.00 42969.66 47936.41 2018-10-13 10:47:20.000 286 21242.58 298.04 42969.66 47936.37 2018-10-13 10:47:21.000 286 21242.56 298.08 42969.64 47936.35 2018-10-13 10:47:22.000 286 21242.52 298.13 42969.60 47936.35 2018-10-13 10:47:23.000 286 21242.48 298.13 42969.59 47936.29 2018-10-13 10:47:24.000 286 21242.48 298.11 42969.58 47936.27 2018-10-13 10:47:25.000 286 21242.46 298.13 42969.59 47936.23 2018-10-13 10:47:26.000 286 21242.44 298.11 42969.59 47936.21 2018-10-13 10:47:27.000 286 21242.47 298.11 42969.57 47936.22 2018-10-13 10:47:28.000 286 21242.51 298.10 42969.60 47936.24 2018-10-13 10:47:29.000 286 21242.58 298.11 42969.58 47936.23 2018-10-13 10:47:30.000 286 21242.57 298.12 42969.56 47936.26 2018-10-13 10:47:31.000 286 21242.63 298.12 42969.56 47936.28 2018-10-13 10:47:32.000 286 21242.66 298.11 42969.53 47936.25 2018-10-13 10:47:33.000 286 21242.64 298.07 42969.55 47936.29 2018-10-13 10:47:34.000 286 21242.66 298.06 42969.56 47936.27 2018-10-13 10:47:35.000 286 21242.70 298.03 42969.55 47936.30 2018-10-13 10:47:36.000 286 21242.68 298.05 42969.53 47936.29 2018-10-13 10:47:37.000 286 21242.65 298.04 42969.55 47936.31 2018-10-13 10:47:38.000 286 21242.61 298.08 42969.55 47936.26 2018-10-13 10:47:39.000 286 21242.60 298.06 42969.54 47936.26 2018-10-13 10:47:40.000 286 21242.56 298.08 42969.49 47936.23 2018-10-13 10:47:41.000 286 21242.58 298.07 42969.51 47936.24 2018-10-13 10:47:42.000 286 21242.55 298.07 42969.52 47936.23 2018-10-13 10:47:43.000 286 21242.52 298.04 42969.52 47936.17 2018-10-13 10:47:44.000 286 21242.45 298.07 42969.45 47936.15 2018-10-13 10:47:45.000 286 21242.49 298.06 42969.44 47936.15 2018-10-13 10:47:46.000 286 21242.47 298.04 42969.47 47936.14 2018-10-13 10:47:47.000 286 21242.47 298.06 42969.44 47936.14 2018-10-13 10:47:48.000 286 21242.43 298.09 42969.47 47936.11 2018-10-13 10:47:49.000 286 21242.48 298.07 42969.43 47936.11 2018-10-13 10:47:50.000 286 21242.47 298.04 42969.45 47936.10 2018-10-13 10:47:51.000 286 21242.43 298.03 42969.45 47936.11 2018-10-13 10:47:52.000 286 21242.44 298.01 42969.45 47936.14 2018-10-13 10:47:53.000 286 21242.46 297.99 42969.46 47936.14 2018-10-13 10:47:54.000 286 21242.44 298.01 42969.45 47936.13 2018-10-13 10:47:55.000 286 21242.43 298.05 42969.41 47936.14 2018-10-13 10:47:56.000 286 21242.43 298.05 42969.42 47936.10 2018-10-13 10:47:57.000 286 21242.41 298.05 42969.41 47936.07 2018-10-13 10:47:58.000 286 21242.41 298.04 42969.38 47936.07 2018-10-13 10:47:59.000 286 21242.37 298.05 42969.37 47936.02 2018-10-13 10:48:00.000 286 21242.31 298.07 42969.34 47936.02 2018-10-13 10:48:01.000 286 21242.25 298.10 42969.31 47935.97 2018-10-13 10:48:02.000 286 21242.22 298.12 42969.29 47935.92 2018-10-13 10:48:03.000 286 21242.19 298.13 42969.28 47935.88 2018-10-13 10:48:04.000 286 21242.17 298.15 42969.29 47935.87 2018-10-13 10:48:05.000 286 21242.17 298.17 42969.23 47935.87 2018-10-13 10:48:06.000 286 21242.16 298.19 42969.22 47935.82 2018-10-13 10:48:07.000 286 21242.14 298.21 42969.22 47935.81 2018-10-13 10:48:08.000 286 21242.16 298.23 42969.20 47935.79 2018-10-13 10:48:09.000 286 21242.16 298.26 42969.17 47935.80 2018-10-13 10:48:10.000 286 21242.16 298.25 42969.14 47935.79 2018-10-13 10:48:11.000 286 21242.19 298.24 42969.13 47935.79 2018-10-13 10:48:12.000 286 21242.24 298.22 42969.14 47935.74 2018-10-13 10:48:13.000 286 21242.27 298.17 42969.16 47935.77 2018-10-13 10:48:14.000 286 21242.27 298.14 42969.14 47935.78 2018-10-13 10:48:15.000 286 21242.26 298.09 42969.16 47935.77 2018-10-13 10:48:16.000 286 21242.26 298.06 42969.14 47935.76 2018-10-13 10:48:17.000 286 21242.28 298.05 42969.16 47935.78 2018-10-13 10:48:18.000 286 21242.34 298.02 42969.18 47935.82 2018-10-13 10:48:19.000 286 21242.36 298.02 42969.16 47935.81 2018-10-13 10:48:20.000 286 21242.34 298.03 42969.15 47935.82 2018-10-13 10:48:21.000 286 21242.36 298.01 42969.14 47935.79 2018-10-13 10:48:22.000 286 21242.33 298.00 42969.12 47935.77 2018-10-13 10:48:23.000 286 21242.33 297.99 42969.12 47935.80 2018-10-13 10:48:24.000 286 21242.33 298.00 42969.10 47935.74 2018-10-13 10:48:25.000 286 21242.34 298.02 42969.08 47935.72 2018-10-13 10:48:26.000 286 21242.28 298.06 42969.02 47935.72 2018-10-13 10:48:27.000 286 21242.29 298.11 42969.03 47935.71 2018-10-13 10:48:28.000 286 21242.30 298.18 42969.00 47935.70 2018-10-13 10:48:29.000 286 21242.31 298.23 42968.98 47935.66 2018-10-13 10:48:30.000 286 21242.33 298.24 42968.91 47935.63 2018-10-13 10:48:31.000 286 21242.34 298.26 42968.88 47935.57 2018-10-13 10:48:32.000 286 21242.33 298.30 42968.87 47935.58 2018-10-13 10:48:33.000 286 21242.36 298.29 42968.84 47935.58 2018-10-13 10:48:34.000 286 21242.38 298.27 42968.85 47935.56 2018-10-13 10:48:35.000 286 21242.39 298.28 42968.82 47935.52 2018-10-13 10:48:36.000 286 21242.40 298.30 42968.81 47935.53 2018-10-13 10:48:37.000 286 21242.42 298.27 42968.85 47935.56 2018-10-13 10:48:38.000 286 21242.42 298.28 42968.81 47935.54 2018-10-13 10:48:39.000 286 21242.42 298.28 42968.82 47935.54 2018-10-13 10:48:40.000 286 21242.42 298.25 42968.81 47935.53 2018-10-13 10:48:41.000 286 21242.40 298.25 42968.78 47935.50 2018-10-13 10:48:42.000 286 21242.39 298.25 42968.78 47935.48 2018-10-13 10:48:43.000 286 21242.34 298.24 42968.78 47935.48 2018-10-13 10:48:44.000 286 21242.33 298.21 42968.77 47935.46 2018-10-13 10:48:45.000 286 21242.30 298.23 42968.76 47935.45 2018-10-13 10:48:46.000 286 21242.31 298.28 42968.73 47935.42 2018-10-13 10:48:47.000 286 21242.28 298.29 42968.71 47935.45 2018-10-13 10:48:48.000 286 21242.33 298.29 42968.71 47935.43 2018-10-13 10:48:49.000 286 21242.38 298.20 42968.71 47935.40 2018-10-13 10:48:50.000 286 21242.44 298.14 42968.75 47935.47 2018-10-13 10:48:51.000 286 21242.44 298.14 42968.78 47935.47 2018-10-13 10:48:52.000 286 21242.47 298.13 42968.75 47935.51 2018-10-13 10:48:53.000 286 21242.46 298.20 42968.73 47935.54 2018-10-13 10:48:54.000 286 21242.39 298.33 42968.69 47935.48 2018-10-13 10:48:55.000 286 21242.30 298.48 42968.63 47935.43 2018-10-13 10:48:56.000 286 21242.28 298.55 42968.51 47935.29 2018-10-13 10:48:57.000 286 21242.24 298.60 42968.43 47935.20 2018-10-13 10:48:58.000 286 21242.22 298.63 42968.37 47935.12 2018-10-13 10:48:59.000 286 21242.16 298.65 42968.29 47935.04 2018-10-13 10:49:00.000 286 21242.15 298.68 42968.25 47934.96 2018-10-13 10:49:01.000 286 21242.15 298.67 42968.22 47934.89 2018-10-13 10:49:02.000 286 21242.15 298.62 42968.20 47934.89 2018-10-13 10:49:03.000 286 21242.15 298.52 42968.24 47934.86 2018-10-13 10:49:04.000 286 21242.17 298.45 42968.29 47934.92 2018-10-13 10:49:05.000 286 21242.19 298.36 42968.37 47934.96 2018-10-13 10:49:06.000 286 21242.22 298.30 42968.43 47935.02 2018-10-13 10:49:07.000 286 21242.24 298.25 42968.49 47935.06 2018-10-13 10:49:08.000 286 21242.24 298.18 42968.60 47935.12 2018-10-13 10:49:09.000 286 21242.22 298.14 42968.60 47935.16 2018-10-13 10:49:10.000 286 21242.21 298.10 42968.67 47935.22 2018-10-13 10:49:11.000 286 21242.23 298.08 42968.73 47935.27 2018-10-13 10:49:12.000 286 21242.24 298.03 42968.76 47935.30 2018-10-13 10:49:13.000 286 21242.24 297.97 42968.82 47935.35 2018-10-13 10:49:14.000 286 21242.21 297.95 42968.86 47935.38 2018-10-13 10:49:15.000 286 21242.20 297.92 42968.92 47935.45 2018-10-13 10:49:16.000 286 21242.22 297.90 42968.97 47935.48 2018-10-13 10:49:17.000 286 21242.25 297.90 42969.00 47935.49 2018-10-13 10:49:18.000 286 21242.23 297.92 42969.03 47935.54 2018-10-13 10:49:19.000 286 21242.20 297.96 42969.00 47935.55 2018-10-13 10:49:20.000 286 21242.21 297.97 42969.04 47935.56 2018-10-13 10:49:21.000 286 21242.24 297.94 42969.00 47935.58 2018-10-13 10:49:22.000 286 21242.25 297.89 42969.03 47935.58 2018-10-13 10:49:23.000 286 21242.27 297.86 42969.07 47935.60 2018-10-13 10:49:24.000 286 21242.29 297.84 42969.10 47935.64 2018-10-13 10:49:25.000 286 21242.33 297.84 42969.10 47935.65 2018-10-13 10:49:26.000 286 21242.34 297.81 42969.12 47935.67 2018-10-13 10:49:27.000 286 21242.34 297.78 42969.14 47935.71 2018-10-13 10:49:28.000 286 21242.36 297.74 42969.18 47935.77 2018-10-13 10:49:29.000 286 21242.39 297.70 42969.18 47935.79 2018-10-13 10:49:30.000 286 21242.44 297.71 42969.21 47935.82 2018-10-13 10:49:31.000 286 21242.42 297.74 42969.24 47935.84 2018-10-13 10:49:32.000 286 21242.45 297.73 42969.27 47935.87 2018-10-13 10:49:33.000 286 21242.44 297.73 42969.28 47935.90 2018-10-13 10:49:34.000 286 21242.40 297.73 42969.31 47935.89 2018-10-13 10:49:35.000 286 21242.41 297.74 42969.32 47935.91 2018-10-13 10:49:36.000 286 21242.40 297.71 42969.31 47935.90 2018-10-13 10:49:37.000 286 21242.42 297.73 42969.34 47935.92 2018-10-13 10:49:38.000 286 21242.40 297.74 42969.35 47935.93 2018-10-13 10:49:39.000 286 21242.36 297.79 42969.35 47935.92 2018-10-13 10:49:40.000 286 21242.29 297.85 42969.35 47935.92 2018-10-13 10:49:41.000 286 21242.21 297.90 42969.35 47935.87 2018-10-13 10:49:42.000 286 21242.09 297.96 42969.35 47935.83 2018-10-13 10:49:43.000 286 21242.03 298.00 42969.35 47935.79 2018-10-13 10:49:44.000 286 21242.01 298.02 42969.32 47935.78 2018-10-13 10:49:45.000 286 21242.00 298.07 42969.34 47935.73 2018-10-13 10:49:46.000 286 21241.94 298.17 42969.29 47935.76 2018-10-13 10:49:47.000 286 21241.95 298.24 42969.30 47935.72 2018-10-13 10:49:48.000 286 21241.93 298.31 42969.27 47935.67 2018-10-13 10:49:49.000 286 21241.93 298.35 42969.21 47935.65 2018-10-13 10:49:50.000 286 21241.97 298.35 42969.17 47935.64 2018-10-13 10:49:51.000 286 21242.00 298.39 42969.17 47935.62 2018-10-13 10:49:52.000 286 21242.02 298.40 42969.15 47935.59 2018-10-13 10:49:53.000 286 21242.08 298.41 42969.15 47935.61 2018-10-13 10:49:54.000 286 21242.12 298.44 42969.14 47935.60 2018-10-13 10:49:55.000 286 21242.13 298.42 42969.11 47935.61 2018-10-13 10:49:56.000 286 21242.15 298.42 42969.10 47935.62 2018-10-13 10:49:57.000 286 21242.15 298.44 42969.14 47935.61 2018-10-13 10:49:58.000 286 21242.16 298.47 42969.11 47935.58 2018-10-13 10:49:59.000 286 21242.15 298.52 42969.07 47935.62 2018-10-13 10:50:00.000 286 21242.15 298.53 42969.08 47935.56 2018-10-13 10:50:01.000 286 21242.11 298.49 42969.07 47935.55 2018-10-13 10:50:02.000 286 21242.11 298.42 42969.06 47935.54 2018-10-13 10:50:03.000 286 21242.09 298.40 42969.08 47935.53 2018-10-13 10:50:04.000 286 21242.04 298.36 42969.07 47935.49 2018-10-13 10:50:05.000 286 21242.01 298.36 42969.09 47935.53 2018-10-13 10:50:06.000 286 21242.03 298.38 42969.10 47935.51 2018-10-13 10:50:07.000 286 21241.99 298.43 42969.10 47935.50 2018-10-13 10:50:08.000 286 21241.95 298.49 42969.04 47935.51 2018-10-13 10:50:09.000 286 21241.92 298.52 42969.01 47935.45 2018-10-13 10:50:10.000 286 21241.87 298.52 42969.02 47935.41 2018-10-13 10:50:11.000 286 21241.80 298.57 42969.03 47935.38 2018-10-13 10:50:12.000 286 21241.72 298.59 42968.99 47935.33 2018-10-13 10:50:13.000 286 21241.67 298.60 42969.00 47935.30 2018-10-13 10:50:14.000 286 21241.58 298.60 42968.96 47935.27 2018-10-13 10:50:15.000 286 21241.53 298.62 42968.96 47935.25 2018-10-13 10:50:16.000 286 21241.50 298.60 42968.95 47935.19 2018-10-13 10:50:17.000 286 21241.52 298.60 42968.93 47935.20 2018-10-13 10:50:18.000 286 21241.52 298.61 42968.95 47935.20 2018-10-13 10:50:19.000 286 21241.48 298.65 42968.95 47935.16 2018-10-13 10:50:20.000 286 21241.45 298.75 42968.92 47935.15 2018-10-13 10:50:21.000 286 21241.41 298.84 42968.89 47935.13 2018-10-13 10:50:22.000 286 21241.39 298.88 42968.86 47935.08 2018-10-13 10:50:23.000 286 21241.38 298.91 42968.81 47935.02 2018-10-13 10:50:24.000 286 21241.36 298.95 42968.78 47934.99 2018-10-13 10:50:25.000 286 21241.34 298.97 42968.74 47934.96 2018-10-13 10:50:26.000 286 21241.32 298.99 42968.71 47934.94 2018-10-13 10:50:27.000 286 21241.28 299.01 42968.73 47934.90 2018-10-13 10:50:28.000 286 21241.25 298.98 42968.75 47934.85 2018-10-13 10:50:29.000 286 21241.23 298.88 42968.74 47934.87 2018-10-13 10:50:30.000 286 21241.16 298.78 42968.75 47934.82 2018-10-13 10:50:31.000 286 21241.09 298.67 42968.71 47934.79 2018-10-13 10:50:32.000 286 21241.05 298.57 42968.70 47934.74 2018-10-13 10:50:33.000 286 21241.05 298.51 42968.73 47934.75 2018-10-13 10:50:34.000 286 21241.07 298.45 42968.75 47934.77 2018-10-13 10:50:35.000 286 21241.07 298.44 42968.71 47934.78 2018-10-13 10:50:36.000 286 21241.09 298.44 42968.72 47934.78 2018-10-13 10:50:37.000 286 21241.14 298.42 42968.72 47934.76 2018-10-13 10:50:38.000 286 21241.18 298.37 42968.73 47934.81 2018-10-13 10:50:39.000 286 21241.17 298.33 42968.74 47934.80 2018-10-13 10:50:40.000 286 21241.18 298.32 42968.74 47934.84 2018-10-13 10:50:41.000 286 21241.19 298.31 42968.72 47934.81 2018-10-13 10:50:42.000 286 21241.20 298.33 42968.72 47934.79 2018-10-13 10:50:43.000 286 21241.23 298.35 42968.71 47934.82 2018-10-13 10:50:44.000 286 21241.23 298.37 42968.69 47934.84 2018-10-13 10:50:45.000 286 21241.25 298.35 42968.67 47934.77 2018-10-13 10:50:46.000 286 21241.28 298.32 42968.69 47934.79 2018-10-13 10:50:47.000 286 21241.26 298.27 42968.67 47934.82 2018-10-13 10:50:48.000 286 21241.25 298.26 42968.71 47934.80 2018-10-13 10:50:49.000 286 21241.27 298.22 42968.67 47934.82 2018-10-13 10:50:50.000 286 21241.27 298.20 42968.67 47934.81 2018-10-13 10:50:51.000 286 21241.29 298.22 42968.70 47934.83 2018-10-13 10:50:52.000 286 21241.31 298.23 42968.69 47934.84 2018-10-13 10:50:53.000 286 21241.27 298.22 42968.63 47934.82 2018-10-13 10:50:54.000 286 21241.26 298.22 42968.61 47934.82 2018-10-13 10:50:55.000 286 21241.26 298.24 42968.57 47934.78 2018-10-13 10:50:56.000 286 21241.28 298.27 42968.55 47934.76 2018-10-13 10:50:57.000 286 21241.25 298.25 42968.54 47934.76 2018-10-13 10:50:58.000 286 21241.24 298.28 42968.50 47934.73 2018-10-13 10:50:59.000 286 21241.25 298.27 42968.52 47934.70 2018-10-13 10:51:00.000 286 21241.28 298.28 42968.51 47934.73 2018-10-13 10:51:01.000 286 21241.29 298.30 42968.50 47934.69 2018-10-13 10:51:02.000 286 21241.28 298.31 42968.52 47934.71 2018-10-13 10:51:03.000 286 21241.26 298.30 42968.49 47934.68 2018-10-13 10:51:04.000 286 21241.24 298.31 42968.49 47934.69 2018-10-13 10:51:05.000 286 21241.25 298.37 42968.48 47934.70 2018-10-13 10:51:06.000 286 21241.24 298.40 42968.50 47934.69 2018-10-13 10:51:07.000 286 21241.25 298.40 42968.53 47934.70 2018-10-13 10:51:08.000 286 21241.27 298.41 42968.56 47934.72 2018-10-13 10:51:09.000 286 21241.27 298.43 42968.56 47934.71 2018-10-13 10:51:10.000 286 21241.28 298.47 42968.57 47934.76 2018-10-13 10:51:11.000 286 21241.32 298.47 42968.58 47934.77 2018-10-13 10:51:12.000 286 21241.35 298.44 42968.61 47934.77 2018-10-13 10:51:13.000 286 21241.37 298.41 42968.59 47934.81 2018-10-13 10:51:14.000 286 21241.38 298.39 42968.66 47934.83 2018-10-13 10:51:15.000 286 21241.43 298.42 42968.67 47934.88 2018-10-13 10:51:16.000 286 21241.47 298.43 42968.69 47934.92 2018-10-13 10:51:17.000 286 21241.49 298.41 42968.69 47934.96 2018-10-13 10:51:18.000 286 21241.52 298.40 42968.76 47934.99 2018-10-13 10:51:19.000 286 21241.55 298.45 42968.75 47935.03 2018-10-13 10:51:20.000 286 21241.59 298.44 42968.74 47935.03 2018-10-13 10:51:21.000 286 21241.61 298.45 42968.76 47935.07 2018-10-13 10:51:22.000 286 21241.60 298.43 42968.76 47935.07 2018-10-13 10:51:23.000 286 21241.64 298.44 42968.77 47935.08 2018-10-13 10:51:24.000 286 21241.65 298.45 42968.78 47935.10 2018-10-13 10:51:25.000 286 21241.65 298.48 42968.78 47935.15 2018-10-13 10:51:26.000 286 21241.64 298.47 42968.76 47935.13 2018-10-13 10:51:27.000 286 21241.62 298.48 42968.75 47935.13 2018-10-13 10:51:28.000 286 21241.60 298.52 42968.77 47935.13 2018-10-13 10:51:29.000 286 21241.59 298.53 42968.76 47935.10 2018-10-13 10:51:30.000 286 21241.58 298.51 42968.73 47935.10 2018-10-13 10:51:31.000 286 21241.57 298.50 42968.76 47935.09 2018-10-13 10:51:32.000 286 21241.57 298.47 42968.80 47935.12 2018-10-13 10:51:33.000 286 21241.56 298.47 42968.78 47935.12 2018-10-13 10:51:34.000 286 21241.59 298.47 42968.82 47935.13 2018-10-13 10:51:35.000 286 21241.57 298.47 42968.81 47935.14 2018-10-13 10:51:36.000 286 21241.56 298.48 42968.79 47935.13 2018-10-13 10:51:37.000 286 21241.52 298.53 42968.78 47935.09 2018-10-13 10:51:38.000 286 21241.48 298.59 42968.77 47935.12 2018-10-13 10:51:39.000 286 21241.45 298.63 42968.72 47935.04 2018-10-13 10:51:40.000 286 21241.44 298.66 42968.67 47935.01 2018-10-13 10:51:41.000 286 21241.42 298.69 42968.60 47934.94 2018-10-13 10:51:42.000 286 21241.42 298.71 42968.57 47934.91 2018-10-13 10:51:43.000 286 21241.41 298.70 42968.55 47934.86 2018-10-13 10:51:44.000 286 21241.40 298.69 42968.53 47934.86 2018-10-13 10:51:45.000 286 21241.41 298.66 42968.55 47934.84 2018-10-13 10:51:46.000 286 21241.43 298.66 42968.55 47934.83 2018-10-13 10:51:47.000 286 21241.40 298.66 42968.53 47934.81 2018-10-13 10:51:48.000 286 21241.41 298.67 42968.52 47934.81 2018-10-13 10:51:49.000 286 21241.37 298.67 42968.52 47934.79 2018-10-13 10:51:50.000 286 21241.32 298.67 42968.53 47934.77 2018-10-13 10:51:51.000 286 21241.29 298.65 42968.51 47934.74 2018-10-13 10:51:52.000 286 21241.29 298.70 42968.48 47934.71 2018-10-13 10:51:53.000 286 21241.25 298.72 42968.48 47934.74 2018-10-13 10:51:54.000 286 21241.23 298.71 42968.48 47934.70 2018-10-13 10:51:55.000 286 21241.17 298.76 42968.47 47934.65 2018-10-13 10:51:56.000 286 21241.14 298.81 42968.45 47934.64 2018-10-13 10:51:57.000 286 21241.07 298.87 42968.43 47934.62 2018-10-13 10:51:58.000 286 21241.06 298.87 42968.40 47934.56 2018-10-13 10:51:59.000 286 21241.08 298.92 42968.34 47934.50 2018-10-13 10:52:00.000 286 21241.09 298.88 42968.34 47934.48 2018-10-13 10:52:01.000 286 21241.10 298.86 42968.35 47934.44 2018-10-13 10:52:02.000 286 21241.09 298.81 42968.36 47934.47 2018-10-13 10:52:03.000 286 21241.13 298.75 42968.41 47934.50 2018-10-13 10:52:04.000 286 21241.16 298.65 42968.45 47934.56 2018-10-13 10:52:05.000 286 21241.14 298.63 42968.49 47934.62 2018-10-13 10:52:06.000 286 21241.13 298.64 42968.49 47934.64 2018-10-13 10:52:07.000 286 21241.08 298.70 42968.50 47934.66 2018-10-13 10:52:08.000 286 21241.13 298.71 42968.51 47934.67 2018-10-13 10:52:09.000 286 21241.12 298.71 42968.48 47934.65 2018-10-13 10:52:10.000 286 21241.08 298.65 42968.47 47934.66 2018-10-13 10:52:11.000 286 21241.08 298.61 42968.49 47934.65 2018-10-13 10:52:12.000 286 21241.09 298.58 42968.53 47934.64 2018-10-13 10:52:13.000 286 21241.07 298.54 42968.54 47934.68 2018-10-13 10:52:14.000 286 21241.05 298.54 42968.56 47934.65 2018-10-13 10:52:15.000 286 21241.05 298.49 42968.56 47934.70 2018-10-13 10:52:16.000 286 21241.07 298.40 42968.64 47934.71 2018-10-13 10:52:17.000 286 21241.09 298.36 42968.68 47934.72 2018-10-13 10:52:18.000 286 21241.09 298.32 42968.69 47934.76 2018-10-13 10:52:19.000 286 21241.08 298.32 42968.71 47934.78 2018-10-13 10:52:20.000 286 21241.04 298.32 42968.76 47934.81 2018-10-13 10:52:21.000 286 21241.03 298.32 42968.74 47934.81 2018-10-13 10:52:22.000 286 21241.02 298.30 42968.74 47934.84 2018-10-13 10:52:23.000 286 21241.02 298.23 42968.78 47934.83 2018-10-13 10:52:24.000 286 21241.00 298.24 42968.80 47934.85 2018-10-13 10:52:25.000 286 21241.02 298.24 42968.83 47934.84 2018-10-13 10:52:26.000 286 21241.03 298.23 42968.85 47934.87 2018-10-13 10:52:27.000 286 21241.00 298.21 42968.83 47934.89 2018-10-13 10:52:28.000 286 21240.99 298.19 42968.84 47934.89 2018-10-13 10:52:29.000 286 21240.96 298.18 42968.85 47934.89 2018-10-13 10:52:30.000 286 21240.95 298.18 42968.88 47934.93 2018-10-13 10:52:31.000 286 21240.97 298.18 42968.86 47934.89 2018-10-13 10:52:32.000 286 21241.00 298.21 42968.84 47934.90 2018-10-13 10:52:33.000 286 21241.01 298.25 42968.83 47934.90 2018-10-13 10:52:34.000 286 21241.04 298.28 42968.81 47934.91 2018-10-13 10:52:35.000 286 21241.09 298.33 42968.75 47934.92 2018-10-13 10:52:36.000 286 21241.14 298.35 42968.73 47934.89 2018-10-13 10:52:37.000 286 21241.15 298.39 42968.67 47934.88 2018-10-13 10:52:38.000 286 21241.14 298.39 42968.63 47934.85 2018-10-13 10:52:39.000 286 21241.15 298.36 42968.63 47934.85 2018-10-13 10:52:40.000 286 21241.15 298.36 42968.59 47934.83 2018-10-13 10:52:41.000 286 21241.14 298.37 42968.61 47934.78 2018-10-13 10:52:42.000 286 21241.16 298.33 42968.59 47934.80 2018-10-13 10:52:43.000 286 21241.15 298.32 42968.56 47934.77 2018-10-13 10:52:44.000 286 21241.14 298.32 42968.57 47934.77 2018-10-13 10:52:45.000 286 21241.15 298.28 42968.57 47934.75 2018-10-13 10:52:46.000 286 21241.16 298.28 42968.56 47934.75 2018-10-13 10:52:47.000 286 21241.16 298.30 42968.58 47934.72 2018-10-13 10:52:48.000 286 21241.15 298.30 42968.56 47934.73 2018-10-13 10:52:49.000 286 21241.15 298.27 42968.55 47934.76 2018-10-13 10:52:50.000 286 21241.14 298.25 42968.56 47934.73 2018-10-13 10:52:51.000 286 21241.18 298.24 42968.55 47934.68 2018-10-13 10:52:52.000 286 21241.18 298.25 42968.54 47934.73 2018-10-13 10:52:53.000 286 21241.17 298.23 42968.52 47934.71 2018-10-13 10:52:54.000 286 21241.16 298.23 42968.51 47934.67 2018-10-13 10:52:55.000 286 21241.16 298.24 42968.49 47934.69 2018-10-13 10:52:56.000 286 21241.18 298.25 42968.46 47934.68 2018-10-13 10:52:57.000 286 21241.17 298.23 42968.47 47934.67 2018-10-13 10:52:58.000 286 21241.16 298.20 42968.45 47934.66 2018-10-13 10:52:59.000 286 21241.17 298.20 42968.44 47934.64 2018-10-13 10:53:00.000 286 21241.17 298.19 42968.45 47934.65 2018-10-13 10:53:01.000 286 21241.17 298.18 42968.44 47934.63 2018-10-13 10:53:02.000 286 21241.17 298.17 42968.42 47934.65 2018-10-13 10:53:03.000 286 21241.14 298.17 42968.41 47934.64 2018-10-13 10:53:04.000 286 21241.11 298.19 42968.36 47934.59 2018-10-13 10:53:05.000 286 21241.07 298.21 42968.35 47934.53 2018-10-13 10:53:06.000 286 21241.08 298.19 42968.34 47934.55 2018-10-13 10:53:07.000 286 21241.08 298.20 42968.32 47934.50 2018-10-13 10:53:08.000 286 21241.09 298.24 42968.27 47934.46 2018-10-13 10:53:09.000 286 21241.12 298.24 42968.24 47934.44 2018-10-13 10:53:10.000 286 21241.11 298.23 42968.23 47934.42 2018-10-13 10:53:11.000 286 21241.12 298.21 42968.23 47934.41 2018-10-13 10:53:12.000 286 21241.11 298.17 42968.21 47934.40 2018-10-13 10:53:13.000 286 21241.15 298.15 42968.23 47934.42 2018-10-13 10:53:14.000 286 21241.12 298.13 42968.24 47934.43 2018-10-13 10:53:15.000 286 21241.10 298.07 42968.27 47934.44 2018-10-13 10:53:16.000 286 21241.08 298.05 42968.28 47934.45 2018-10-13 10:53:17.000 286 21241.04 298.02 42968.28 47934.42 2018-10-13 10:53:18.000 286 21240.99 298.00 42968.33 47934.46 2018-10-13 10:53:19.000 286 21240.95 297.97 42968.35 47934.47 2018-10-13 10:53:20.000 286 21240.91 297.96 42968.37 47934.50 2018-10-13 10:53:21.000 286 21240.92 298.01 42968.36 47934.50 2018-10-13 10:53:22.000 286 21240.96 298.05 42968.36 47934.51 2018-10-13 10:53:23.000 286 21240.97 298.06 42968.32 47934.48 2018-10-13 10:53:24.000 286 21240.97 298.06 42968.32 47934.46 2018-10-13 10:53:25.000 286 21240.96 298.10 42968.31 47934.45 2018-10-13 10:53:26.000 286 21241.01 298.12 42968.31 47934.43 2018-10-13 10:53:27.000 286 21241.06 298.15 42968.26 47934.43 2018-10-13 10:53:28.000 286 21241.10 298.15 42968.27 47934.43 2018-10-13 10:53:29.000 286 21241.12 298.11 42968.24 47934.42 2018-10-13 10:53:30.000 286 21241.10 298.12 42968.23 47934.42 2018-10-13 10:53:31.000 286 21241.11 298.10 42968.21 47934.43 2018-10-13 10:53:32.000 286 21241.12 298.07 42968.21 47934.42 2018-10-13 10:53:33.000 286 21241.11 298.03 42968.19 47934.39 2018-10-13 10:53:34.000 286 21241.09 298.04 42968.16 47934.37 2018-10-13 10:53:35.000 286 21241.09 298.01 42968.12 47934.36 2018-10-13 10:53:36.000 286 21241.03 297.95 42968.08 47934.33 2018-10-13 10:53:37.000 286 21240.97 297.92 42968.03 47934.25 2018-10-13 10:53:38.000 286 21240.87 297.88 42967.99 47934.16 2018-10-13 10:53:39.000 286 21240.81 297.82 42968.00 47934.15 2018-10-13 10:53:40.000 286 21240.77 297.79 42967.98 47934.06 2018-10-13 10:53:41.000 286 21240.80 297.79 42967.96 47934.06 2018-10-13 10:53:42.000 286 21240.80 297.82 42967.96 47934.05 2018-10-13 10:53:43.000 286 21240.76 297.89 42967.96 47934.01 2018-10-13 10:53:44.000 286 21240.75 297.95 42967.92 47934.04 2018-10-13 10:53:45.000 286 21240.74 297.99 42967.92 47934.01 2018-10-13 10:53:46.000 286 21240.73 298.01 42967.91 47933.99 2018-10-13 10:53:47.000 286 21240.77 298.00 42967.91 47933.99 2018-10-13 10:53:48.000 286 21240.79 298.02 42967.93 47933.98 2018-10-13 10:53:49.000 286 21240.83 298.00 42967.94 47933.98 2018-10-13 10:53:50.000 286 21240.84 298.01 42967.94 47934.03 2018-10-13 10:53:51.000 286 21240.84 298.02 42967.94 47934.03 2018-10-13 10:53:52.000 286 21240.88 297.98 42967.98 47934.08 2018-10-13 10:53:53.000 286 21240.89 297.95 42967.99 47934.09 2018-10-13 10:53:54.000 286 21240.91 297.92 42968.06 47934.13 2018-10-13 10:53:55.000 286 21240.88 297.89 42968.11 47934.17 2018-10-13 10:53:56.000 286 21240.86 297.86 42968.16 47934.24 2018-10-13 10:53:57.000 286 21240.82 297.86 42968.16 47934.20 2018-10-13 10:53:58.000 286 21240.79 297.84 42968.21 47934.24 2018-10-13 10:53:59.000 286 21240.76 297.88 42968.23 47934.25 2018-10-13 10:54:00.000 286 21240.77 297.94 42968.22 47934.28 2018-10-13 10:54:01.000 286 21240.77 297.93 42968.24 47934.27 2018-10-13 10:54:02.000 286 21240.79 297.93 42968.25 47934.28 2018-10-13 10:54:03.000 286 21240.79 297.96 42968.24 47934.29 2018-10-13 10:54:04.000 286 21240.79 297.97 42968.27 47934.25 2018-10-13 10:54:05.000 286 21240.78 297.97 42968.25 47934.25 2018-10-13 10:54:06.000 286 21240.72 297.93 42968.27 47934.27 2018-10-13 10:54:07.000 286 21240.70 297.94 42968.28 47934.25 2018-10-13 10:54:08.000 286 21240.71 297.97 42968.29 47934.26 2018-10-13 10:54:09.000 286 21240.70 298.00 42968.28 47934.26 2018-10-13 10:54:10.000 286 21240.75 297.97 42968.25 47934.28 2018-10-13 10:54:11.000 286 21240.73 298.00 42968.22 47934.26 2018-10-13 10:54:12.000 286 21240.71 298.00 42968.23 47934.25 2018-10-13 10:54:13.000 286 21240.74 297.97 42968.22 47934.25 2018-10-13 10:54:14.000 286 21240.74 297.96 42968.22 47934.24 2018-10-13 10:54:15.000 286 21240.74 297.91 42968.22 47934.24 2018-10-13 10:54:16.000 286 21240.78 297.87 42968.22 47934.24 2018-10-13 10:54:17.000 286 21240.81 297.82 42968.22 47934.27 2018-10-13 10:54:18.000 286 21240.80 297.79 42968.26 47934.28 2018-10-13 10:54:19.000 286 21240.83 297.74 42968.29 47934.32 2018-10-13 10:54:20.000 286 21240.85 297.73 42968.28 47934.32 2018-10-13 10:54:21.000 286 21240.90 297.73 42968.30 47934.36 2018-10-13 10:54:22.000 286 21240.91 297.73 42968.27 47934.36 2018-10-13 10:54:23.000 286 21240.92 297.76 42968.28 47934.35 2018-10-13 10:54:24.000 286 21240.91 297.76 42968.26 47934.39 2018-10-13 10:54:25.000 286 21240.89 297.75 42968.25 47934.37 2018-10-13 10:54:26.000 286 21240.92 297.74 42968.23 47934.34 2018-10-13 10:54:27.000 286 21240.98 297.71 42968.22 47934.36 2018-10-13 10:54:28.000 286 21241.04 297.71 42968.23 47934.40 2018-10-13 10:54:29.000 286 21241.09 297.70 42968.22 47934.39 2018-10-13 10:54:30.000 286 21241.15 297.67 42968.22 47934.42 2018-10-13 10:54:31.000 286 21241.23 297.62 42968.23 47934.46 2018-10-13 10:54:32.000 286 21241.22 297.58 42968.23 47934.49 2018-10-13 10:54:33.000 286 21241.26 297.54 42968.26 47934.48 2018-10-13 10:54:34.000 286 21241.30 297.52 42968.26 47934.50 2018-10-13 10:54:35.000 286 21241.31 297.52 42968.28 47934.55 2018-10-13 10:54:36.000 286 21241.35 297.52 42968.30 47934.55 2018-10-13 10:54:37.000 286 21241.33 297.49 42968.32 47934.57 2018-10-13 10:54:38.000 286 21241.31 297.47 42968.33 47934.60 2018-10-13 10:54:39.000 286 21241.34 297.44 42968.36 47934.62 2018-10-13 10:54:40.000 286 21241.35 297.42 42968.33 47934.58 2018-10-13 10:54:41.000 286 21241.33 297.39 42968.36 47934.65 2018-10-13 10:54:42.000 286 21241.33 297.42 42968.38 47934.62 2018-10-13 10:54:43.000 286 21241.36 297.37 42968.40 47934.65 2018-10-13 10:54:44.000 286 21241.38 297.34 42968.41 47934.67 2018-10-13 10:54:45.000 286 21241.41 297.32 42968.42 47934.69 2018-10-13 10:54:46.000 286 21241.41 297.31 42968.42 47934.71 2018-10-13 10:54:47.000 286 21241.42 297.28 42968.44 47934.73 2018-10-13 10:54:48.000 286 21241.45 297.23 42968.48 47934.74 2018-10-13 10:54:49.000 286 21241.46 297.22 42968.51 47934.79 2018-10-13 10:54:50.000 286 21241.47 297.24 42968.53 47934.82 2018-10-13 10:54:51.000 286 21241.50 297.28 42968.52 47934.84 2018-10-13 10:54:52.000 286 21241.54 297.27 42968.55 47934.88 2018-10-13 10:54:53.000 286 21241.56 297.28 42968.53 47934.90 2018-10-13 10:54:54.000 286 21241.56 297.31 42968.56 47934.91 2018-10-13 10:54:55.000 286 21241.56 297.32 42968.53 47934.95 2018-10-13 10:54:56.000 286 21241.59 297.35 42968.55 47934.95 2018-10-13 10:54:57.000 286 21241.65 297.39 42968.53 47934.96 2018-10-13 10:54:58.000 286 21241.68 297.39 42968.53 47934.96 2018-10-13 10:54:59.000 286 21241.68 297.38 42968.53 47934.95 2018-10-13 10:55:00.000 286 21241.64 297.38 42968.52 47934.94 2018-10-13 10:55:01.000 286 21241.68 297.38 42968.53 47934.98 2018-10-13 10:55:02.000 286 21241.66 297.37 42968.54 47934.98 2018-10-13 10:55:03.000 286 21241.64 297.36 42968.55 47934.94 2018-10-13 10:55:04.000 286 21241.65 297.35 42968.53 47934.95 2018-10-13 10:55:05.000 286 21241.65 297.35 42968.51 47934.97 2018-10-13 10:55:06.000 286 21241.65 297.38 42968.50 47934.90 2018-10-13 10:55:07.000 286 21241.63 297.38 42968.46 47934.92 2018-10-13 10:55:08.000 286 21241.63 297.38 42968.46 47934.90 2018-10-13 10:55:09.000 286 21241.62 297.38 42968.45 47934.87 2018-10-13 10:55:10.000 286 21241.65 297.41 42968.39 47934.87 2018-10-13 10:55:11.000 286 21241.64 297.39 42968.41 47934.85 2018-10-13 10:55:12.000 286 21241.67 297.39 42968.37 47934.81 2018-10-13 10:55:13.000 286 21241.67 297.39 42968.37 47934.84 2018-10-13 10:55:14.000 286 21241.68 297.40 42968.39 47934.79 2018-10-13 10:55:15.000 286 21241.70 297.41 42968.39 47934.79 2018-10-13 10:55:16.000 286 21241.68 297.42 42968.34 47934.82 2018-10-13 10:55:17.000 286 21241.71 297.41 42968.31 47934.79 2018-10-13 10:55:18.000 286 21241.76 297.42 42968.30 47934.79 2018-10-13 10:55:19.000 286 21241.79 297.43 42968.28 47934.79 2018-10-13 10:55:20.000 286 21241.78 297.44 42968.27 47934.79 2018-10-13 10:55:21.000 286 21241.77 297.41 42968.26 47934.75 2018-10-13 10:55:22.000 286 21241.78 297.38 42968.27 47934.76 2018-10-13 10:55:23.000 286 21241.78 297.31 42968.27 47934.75 2018-10-13 10:55:24.000 286 21241.76 297.25 42968.28 47934.76 2018-10-13 10:55:25.000 286 21241.76 297.17 42968.30 47934.76 2018-10-13 10:55:26.000 286 21241.76 297.13 42968.34 47934.82 2018-10-13 10:55:27.000 286 21241.78 297.06 42968.38 47934.83 2018-10-13 10:55:28.000 286 21241.79 297.02 42968.42 47934.83 2018-10-13 10:55:29.000 286 21241.79 296.96 42968.43 47934.87 2018-10-13 10:55:30.000 286 21241.78 296.93 42968.41 47934.88 2018-10-13 10:55:31.000 286 21241.77 296.91 42968.40 47934.92 2018-10-13 10:55:32.000 286 21241.78 296.88 42968.49 47934.92 2018-10-13 10:55:33.000 286 21241.81 296.83 42968.50 47934.98 2018-10-13 10:55:34.000 286 21241.80 296.76 42968.54 47934.97 2018-10-13 10:55:35.000 286 21241.81 296.73 42968.59 47935.02 2018-10-13 10:55:36.000 286 21241.81 296.70 42968.65 47935.05 2018-10-13 10:55:37.000 286 21241.83 296.66 42968.67 47935.07 2018-10-13 10:55:38.000 286 21241.83 296.64 42968.66 47935.10 2018-10-13 10:55:39.000 286 21241.86 296.57 42968.74 47935.17 2018-10-13 10:55:40.000 286 21241.87 296.51 42968.77 47935.18 2018-10-13 10:55:41.000 286 21241.89 296.52 42968.79 47935.26 2018-10-13 10:55:42.000 286 21241.93 296.51 42968.80 47935.28 2018-10-13 10:55:43.000 286 21241.94 296.54 42968.80 47935.31 2018-10-13 10:55:44.000 286 21241.96 296.53 42968.81 47935.32 2018-10-13 10:55:45.000 286 21242.01 296.47 42968.84 47935.32 2018-10-13 10:55:46.000 286 21242.00 296.48 42968.83 47935.33 2018-10-13 10:55:47.000 286 21241.98 296.49 42968.81 47935.34 2018-10-13 10:55:48.000 286 21241.96 296.48 42968.82 47935.34 2018-10-13 10:55:49.000 286 21241.96 296.50 42968.80 47935.32 2018-10-13 10:55:50.000 286 21241.96 296.48 42968.78 47935.32 2018-10-13 10:55:51.000 286 21241.97 296.50 42968.80 47935.32 2018-10-13 10:55:52.000 286 21241.97 296.53 42968.78 47935.29 2018-10-13 10:55:53.000 286 21241.98 296.58 42968.72 47935.26 2018-10-13 10:55:54.000 286 21242.00 296.61 42968.68 47935.26 2018-10-13 10:55:55.000 286 21242.00 296.61 42968.64 47935.22 2018-10-13 10:55:56.000 286 21242.03 296.59 42968.63 47935.20 2018-10-13 10:55:57.000 286 21242.03 296.61 42968.61 47935.20 2018-10-13 10:55:58.000 286 21242.05 296.67 42968.61 47935.15 2018-10-13 10:55:59.000 286 21242.05 296.68 42968.57 47935.17 2018-10-13 10:56:00.000 286 21242.04 296.70 42968.51 47935.09 2018-10-13 10:56:01.000 286 21242.05 296.72 42968.47 47935.07 2018-10-13 10:56:02.000 286 21242.07 296.72 42968.45 47935.05 2018-10-13 10:56:03.000 286 21242.05 296.74 42968.42 47935.01 2018-10-13 10:56:04.000 286 21242.03 296.80 42968.41 47935.01 2018-10-13 10:56:05.000 286 21242.05 296.81 42968.35 47934.96 2018-10-13 10:56:06.000 286 21242.08 296.83 42968.28 47934.91 2018-10-13 10:56:07.000 286 21242.06 296.83 42968.23 47934.87 2018-10-13 10:56:08.000 286 21242.00 296.86 42968.23 47934.87 2018-10-13 10:56:09.000 286 21241.99 296.87 42968.19 47934.79 2018-10-13 10:56:10.000 286 21241.99 296.88 42968.14 47934.77 2018-10-13 10:56:11.000 286 21241.99 296.84 42968.13 47934.74 2018-10-13 10:56:12.000 286 21242.01 296.85 42968.11 47934.75 2018-10-13 10:56:13.000 286 21241.97 296.88 42968.10 47934.75 2018-10-13 10:56:14.000 286 21241.94 296.91 42968.10 47934.70 2018-10-13 10:56:15.000 286 21241.95 296.94 42968.07 47934.67 2018-10-13 10:56:16.000 286 21241.95 296.94 42968.03 47934.64 2018-10-13 10:56:17.000 286 21241.98 296.95 42968.01 47934.61 2018-10-13 10:56:18.000 286 21242.01 296.96 42967.98 47934.63 2018-10-13 10:56:19.000 286 21242.03 297.01 42967.95 47934.55 2018-10-13 10:56:20.000 286 21242.03 297.00 42967.93 47934.55 2018-10-13 10:56:21.000 286 21242.04 297.03 42967.92 47934.55 2018-10-13 10:56:22.000 286 21242.07 297.04 42967.86 47934.54 2018-10-13 10:56:23.000 286 21242.06 297.07 42967.83 47934.51 2018-10-13 10:56:24.000 286 21242.04 297.12 42967.84 47934.53 2018-10-13 10:56:25.000 286 21242.00 297.17 42967.80 47934.48 2018-10-13 10:56:26.000 286 21242.01 297.26 42967.74 47934.40 2018-10-13 10:56:27.000 286 21241.95 297.27 42967.69 47934.39 2018-10-13 10:56:28.000 286 21241.91 297.25 42967.69 47934.32 2018-10-13 10:56:29.000 286 21241.91 297.26 42967.70 47934.29 2018-10-13 10:56:30.000 286 21241.89 297.32 42967.67 47934.27 2018-10-13 10:56:31.000 286 21241.89 297.34 42967.65 47934.28 2018-10-13 10:56:32.000 286 21241.90 297.35 42967.65 47934.25 2018-10-13 10:56:33.000 286 21241.94 297.35 42967.65 47934.23 2018-10-13 10:56:34.000 286 21241.94 297.39 42967.60 47934.22 2018-10-13 10:56:35.000 286 21241.91 297.41 42967.57 47934.22 2018-10-13 10:56:36.000 286 21241.95 297.38 42967.54 47934.19 2018-10-13 10:56:37.000 286 21241.98 297.31 42967.57 47934.23 2018-10-13 10:56:38.000 286 21241.99 297.17 42967.64 47934.25 2018-10-13 10:56:39.000 286 21242.03 297.10 42967.71 47934.33 2018-10-13 10:56:40.000 286 21242.07 297.07 42967.75 47934.39 2018-10-13 10:56:41.000 286 21242.10 297.05 42967.79 47934.44 2018-10-13 10:56:42.000 286 21242.13 297.04 42967.83 47934.50 2018-10-13 10:56:43.000 286 21242.14 297.05 42967.83 47934.53 2018-10-13 10:56:44.000 286 21242.11 297.05 42967.82 47934.52 2018-10-13 10:56:45.000 286 21242.11 297.02 42967.84 47934.56 2018-10-13 10:56:46.000 286 21242.12 297.01 42967.84 47934.52 2018-10-13 10:56:47.000 286 21242.12 297.01 42967.81 47934.52 2018-10-13 10:56:48.000 286 21242.10 297.02 42967.83 47934.52 2018-10-13 10:56:49.000 286 21242.08 297.04 42967.84 47934.49 2018-10-13 10:56:50.000 286 21242.06 297.05 42967.85 47934.48 2018-10-13 10:56:51.000 286 21242.08 297.03 42967.81 47934.49 2018-10-13 10:56:52.000 286 21242.11 296.98 42967.82 47934.49 2018-10-13 10:56:53.000 286 21242.13 296.97 42967.84 47934.50 2018-10-13 10:56:54.000 286 21242.14 296.95 42967.88 47934.51 2018-10-13 10:56:55.000 286 21242.12 296.94 42967.91 47934.53 2018-10-13 10:56:56.000 286 21242.13 296.90 42967.91 47934.56 2018-10-13 10:56:57.000 286 21242.14 296.92 42967.92 47934.59 2018-10-13 10:56:58.000 286 21242.15 296.90 42967.92 47934.57 2018-10-13 10:56:59.000 286 21242.19 296.86 42967.95 47934.66 2018-10-13 10:57:00.000 286 21242.19 296.86 42967.96 47934.65 2018-10-13 10:57:01.000 286 21242.14 296.84 42967.97 47934.67 2018-10-13 10:57:02.000 286 21242.09 296.86 42967.98 47934.67 2018-10-13 10:57:03.000 286 21242.08 296.83 42967.98 47934.64 2018-10-13 10:57:04.000 286 21242.03 296.84 42967.96 47934.62 2018-10-13 10:57:05.000 286 21241.97 296.81 42967.98 47934.61 2018-10-13 10:57:06.000 286 21241.93 296.79 42967.99 47934.61 2018-10-13 10:57:07.000 286 21241.89 296.83 42967.98 47934.62 2018-10-13 10:57:08.000 286 21241.88 296.87 42968.06 47934.59 2018-10-13 10:57:09.000 286 21241.86 296.88 42968.00 47934.57 2018-10-13 10:57:10.000 286 21241.85 296.85 42968.01 47934.59 2018-10-13 10:57:11.000 286 21241.88 296.84 42968.02 47934.58 2018-10-13 10:57:12.000 286 21241.92 296.81 42968.06 47934.62 2018-10-13 10:57:13.000 286 21241.95 296.77 42968.06 47934.60 2018-10-13 10:57:14.000 286 21241.98 296.73 42968.07 47934.62 2018-10-13 10:57:15.000 286 21241.96 296.74 42968.03 47934.66 2018-10-13 10:57:16.000 286 21241.96 296.75 42968.02 47934.64 2018-10-13 10:57:17.000 286 21241.95 296.76 42968.00 47934.64 2018-10-13 10:57:18.000 286 21241.97 296.76 42968.01 47934.63 2018-10-13 10:57:19.000 286 21241.96 296.78 42967.99 47934.63 2018-10-13 10:57:20.000 286 21241.93 296.76 42967.98 47934.60 2018-10-13 10:57:21.000 286 21241.88 296.71 42968.00 47934.58 2018-10-13 10:57:22.000 286 21241.88 296.70 42968.04 47934.61 2018-10-13 10:57:23.000 286 21241.86 296.67 42968.06 47934.58 2018-10-13 10:57:24.000 286 21241.83 296.65 42968.07 47934.62 2018-10-13 10:57:25.000 286 21241.85 296.64 42968.11 47934.65 2018-10-13 10:57:26.000 286 21241.86 296.66 42968.13 47934.63 2018-10-13 10:57:27.000 286 21241.84 296.65 42968.17 47934.65 2018-10-13 10:57:28.000 286 21241.85 296.64 42968.16 47934.68 2018-10-13 10:57:29.000 286 21241.88 296.69 42968.17 47934.67 2018-10-13 10:57:30.000 286 21241.94 296.73 42968.12 47934.68 2018-10-13 10:57:31.000 286 21242.01 296.73 42968.11 47934.69 2018-10-13 10:57:32.000 286 21242.05 296.68 42968.12 47934.71 2018-10-13 10:57:33.000 286 21242.03 296.59 42968.14 47934.72 2018-10-13 10:57:34.000 286 21242.00 296.54 42968.19 47934.76 2018-10-13 10:57:35.000 286 21242.04 296.47 42968.23 47934.78 2018-10-13 10:57:36.000 286 21242.02 296.44 42968.26 47934.82 2018-10-13 10:57:37.000 286 21241.99 296.40 42968.31 47934.87 2018-10-13 10:57:38.000 286 21241.98 296.40 42968.34 47934.89 2018-10-13 10:57:39.000 286 21241.93 296.36 42968.36 47934.92 2018-10-13 10:57:40.000 286 21241.89 296.33 42968.39 47934.93 2018-10-13 10:57:41.000 286 21241.91 296.28 42968.43 47934.94 2018-10-13 10:57:42.000 286 21241.89 296.22 42968.48 47934.97 2018-10-13 10:57:43.000 286 21241.86 296.18 42968.57 47934.99 2018-10-13 10:57:44.000 286 21241.86 296.12 42968.63 47935.03 2018-10-13 10:57:45.000 286 21241.87 296.13 42968.64 47935.07 2018-10-13 10:57:46.000 286 21241.89 296.12 42968.63 47935.09 2018-10-13 10:57:47.000 286 21241.87 296.13 42968.66 47935.14 2018-10-13 10:57:48.000 286 21241.89 296.11 42968.67 47935.13 2018-10-13 10:57:49.000 286 21241.92 296.13 42968.63 47935.19 2018-10-13 10:57:50.000 286 21241.93 296.17 42968.64 47935.15 2018-10-13 10:57:51.000 286 21241.99 296.17 42968.63 47935.18 2018-10-13 10:57:52.000 286 21242.00 296.17 42968.61 47935.16 2018-10-13 10:57:53.000 286 21241.93 296.14 42968.58 47935.09 2018-10-13 10:57:54.000 286 21241.92 296.10 42968.58 47935.13 2018-10-13 10:57:55.000 286 21241.91 296.04 42968.61 47935.11 2018-10-13 10:57:56.000 286 21241.94 296.03 42968.63 47935.10 2018-10-13 10:57:57.000 286 21241.96 296.04 42968.64 47935.10 2018-10-13 10:57:58.000 286 21241.98 296.05 42968.65 47935.13 2018-10-13 10:57:59.000 286 21241.97 296.05 42968.65 47935.16 2018-10-13 10:58:00.000 286 21241.99 296.01 42968.64 47935.17 2018-10-13 10:58:01.000 286 21241.99 295.99 42968.68 47935.17 2018-10-13 10:58:02.000 286 21241.98 295.98 42968.65 47935.17 2018-10-13 10:58:03.000 286 21241.97 296.01 42968.64 47935.21 2018-10-13 10:58:04.000 286 21242.00 296.01 42968.67 47935.17 2018-10-13 10:58:05.000 286 21242.03 296.03 42968.69 47935.18 2018-10-13 10:58:06.000 286 21241.98 296.02 42968.68 47935.19 2018-10-13 10:58:07.000 286 21242.02 296.03 42968.64 47935.18 2018-10-13 10:58:08.000 286 21241.98 296.02 42968.63 47935.19 2018-10-13 10:58:09.000 286 21241.97 296.02 42968.66 47935.18 2018-10-13 10:58:10.000 286 21241.93 296.05 42968.65 47935.17 2018-10-13 10:58:11.000 286 21241.92 296.07 42968.65 47935.15 2018-10-13 10:58:12.000 286 21241.94 296.09 42968.66 47935.15 2018-10-13 10:58:13.000 286 21241.95 296.10 42968.63 47935.15 2018-10-13 10:58:14.000 286 21241.96 296.11 42968.61 47935.17 2018-10-13 10:58:15.000 286 21242.03 296.10 42968.63 47935.16 2018-10-13 10:58:16.000 286 21242.06 296.09 42968.64 47935.18 2018-10-13 10:58:17.000 286 21242.07 296.07 42968.64 47935.15 2018-10-13 10:58:18.000 286 21242.11 296.03 42968.64 47935.19 2018-10-13 10:58:19.000 286 21242.15 295.99 42968.60 47935.18 2018-10-13 10:58:20.000 286 21242.17 296.00 42968.59 47935.23 2018-10-13 10:58:21.000 286 21242.15 295.98 42968.60 47935.23 2018-10-13 10:58:22.000 286 21242.18 296.04 42968.57 47935.19 2018-10-13 10:58:23.000 286 21242.17 296.05 42968.58 47935.19 2018-10-13 10:58:24.000 286 21242.19 296.04 42968.58 47935.21 2018-10-13 10:58:25.000 286 21242.30 296.04 42968.56 47935.20 2018-10-13 10:58:26.000 286 21242.28 296.04 42968.55 47935.16 2018-10-13 10:58:27.000 286 21242.26 296.05 42968.53 47935.19 2018-10-13 10:58:28.000 286 21242.26 296.07 42968.48 47935.18 2018-10-13 10:58:29.000 286 21242.30 296.08 42968.49 47935.18 2018-10-13 10:58:30.000 286 21242.35 296.11 42968.46 47935.16 2018-10-13 10:58:31.000 286 21242.31 296.14 42968.46 47935.16 2018-10-13 10:58:32.000 286 21242.34 296.12 42968.45 47935.16 2018-10-13 10:58:33.000 286 21242.35 296.15 42968.42 47935.14 2018-10-13 10:58:34.000 286 21242.36 296.19 42968.39 47935.14 2018-10-13 10:58:35.000 286 21242.35 296.26 42968.34 47935.10 2018-10-13 10:58:36.000 286 21242.36 296.33 42968.30 47935.05 2018-10-13 10:58:37.000 286 21242.41 296.34 42968.26 47935.02 2018-10-13 10:58:38.000 286 21242.39 296.33 42968.24 47934.97 2018-10-13 10:58:39.000 286 21242.38 296.28 42968.20 47934.95 2018-10-13 10:58:40.000 286 21242.39 296.28 42968.20 47934.94 2018-10-13 10:58:41.000 286 21242.41 296.30 42968.16 47934.92 2018-10-13 10:58:42.000 286 21242.44 296.34 42968.11 47934.90 2018-10-13 10:58:43.000 286 21242.42 296.38 42968.05 47934.91 2018-10-13 10:58:44.000 286 21242.43 296.41 42968.00 47934.86 2018-10-13 10:58:45.000 286 21242.43 296.39 42967.98 47934.81 2018-10-13 10:58:46.000 286 21242.47 296.38 42967.96 47934.77 2018-10-13 10:58:47.000 286 21242.48 296.39 42967.94 47934.75 2018-10-13 10:58:48.000 286 21242.48 296.39 42967.93 47934.73 2018-10-13 10:58:49.000 286 21242.49 296.37 42967.96 47934.74 2018-10-13 10:58:50.000 286 21242.48 296.38 42967.93 47934.73 2018-10-13 10:58:51.000 286 21242.45 296.41 42967.90 47934.71 2018-10-13 10:58:52.000 286 21242.42 296.43 42967.88 47934.69 2018-10-13 10:58:53.000 286 21242.41 296.40 42967.88 47934.71 2018-10-13 10:58:54.000 286 21242.39 296.39 42967.89 47934.64 2018-10-13 10:58:55.000 286 21242.37 296.41 42967.88 47934.64 2018-10-13 10:58:56.000 286 21242.32 296.38 42967.88 47934.61 2018-10-13 10:58:57.000 286 21242.30 296.34 42967.88 47934.61 2018-10-13 10:58:58.000 286 21242.29 296.32 42967.92 47934.64 2018-10-13 10:58:59.000 286 21242.27 296.30 42967.92 47934.64 2018-10-13 10:59:00.000 286 21242.29 296.27 42967.94 47934.64 2018-10-13 10:59:01.000 286 21242.29 296.25 42967.94 47934.68 2018-10-13 10:59:02.000 286 21242.34 296.23 42967.97 47934.69 2018-10-13 10:59:03.000 286 21242.32 296.23 42967.98 47934.71 2018-10-13 10:59:04.000 286 21242.32 296.28 42967.94 47934.71 2018-10-13 10:59:05.000 286 21242.35 296.32 42967.94 47934.73 2018-10-13 10:59:06.000 286 21242.37 296.35 42967.93 47934.70 2018-10-13 10:59:07.000 286 21242.35 296.31 42967.89 47934.70 2018-10-13 10:59:08.000 286 21242.36 296.34 42967.88 47934.66 2018-10-13 10:59:09.000 286 21242.38 296.35 42967.86 47934.68 2018-10-13 10:59:10.000 286 21242.35 296.33 42967.85 47934.64 2018-10-13 10:59:11.000 286 21242.37 296.32 42967.84 47934.64 2018-10-13 10:59:12.000 286 21242.35 296.34 42967.81 47934.63 2018-10-13 10:59:13.000 286 21242.35 296.33 42967.83 47934.62 2018-10-13 10:59:14.000 286 21242.35 296.35 42967.80 47934.59 2018-10-13 10:59:15.000 286 21242.33 296.34 42967.81 47934.58 2018-10-13 10:59:16.000 286 21242.31 296.33 42967.75 47934.55 2018-10-13 10:59:17.000 286 21242.31 296.34 42967.74 47934.54 2018-10-13 10:59:18.000 286 21242.33 296.32 42967.76 47934.50 2018-10-13 10:59:19.000 286 21242.38 296.27 42967.75 47934.51 2018-10-13 10:59:20.000 286 21242.42 296.17 42967.74 47934.52 2018-10-13 10:59:21.000 286 21242.48 296.09 42967.78 47934.56 2018-10-13 10:59:22.000 286 21242.53 296.04 42967.82 47934.61 2018-10-13 10:59:23.000 286 21242.60 295.96 42967.83 47934.69 2018-10-13 10:59:24.000 286 21242.64 295.93 42967.85 47934.73 2018-10-13 10:59:25.000 286 21242.66 295.91 42967.92 47934.75 2018-10-13 10:59:26.000 286 21242.67 295.93 42967.89 47934.80 2018-10-13 10:59:27.000 286 21242.71 295.86 42967.95 47934.81 2018-10-13 10:59:28.000 286 21242.77 295.78 42967.96 47934.84 2018-10-13 10:59:29.000 286 21242.79 295.75 42967.95 47934.87 2018-10-13 10:59:30.000 286 21242.80 295.73 42968.01 47934.94 2018-10-13 10:59:31.000 286 21242.84 295.71 42968.02 47934.95 2018-10-13 10:59:32.000 286 21242.89 295.66 42968.04 47934.98 2018-10-13 10:59:33.000 286 21242.93 295.61 42968.06 47935.02 2018-10-13 10:59:34.000 286 21242.93 295.59 42968.07 47935.04 2018-10-13 10:59:35.000 286 21242.98 295.56 42968.10 47935.06 2018-10-13 10:59:36.000 286 21243.02 295.52 42968.12 47935.11 2018-10-13 10:59:37.000 286 21243.07 295.51 42968.11 47935.13 2018-10-13 10:59:38.000 286 21243.10 295.54 42968.09 47935.18 2018-10-13 10:59:39.000 286 21243.16 295.54 42968.08 47935.21 2018-10-13 10:59:40.000 286 21243.18 295.55 42968.10 47935.20 2018-10-13 10:59:41.000 286 21243.20 295.52 42968.07 47935.18 2018-10-13 10:59:42.000 286 21243.22 295.48 42968.11 47935.18 2018-10-13 10:59:43.000 286 21243.19 295.47 42968.09 47935.21 2018-10-13 10:59:44.000 286 21243.22 295.44 42968.06 47935.20 2018-10-13 10:59:45.000 286 21243.23 295.45 42968.06 47935.21 2018-10-13 10:59:46.000 286 21243.22 295.42 42968.07 47935.20 2018-10-13 10:59:47.000 286 21243.21 295.45 42968.04 47935.17 2018-10-13 10:59:48.000 286 21243.22 295.45 42968.02 47935.18 2018-10-13 10:59:49.000 286 21243.17 295.44 42967.98 47935.15 2018-10-13 10:59:50.000 286 21243.15 295.41 42967.97 47935.15 2018-10-13 10:59:51.000 286 21243.15 295.41 42967.94 47935.06 2018-10-13 10:59:52.000 286 21243.16 295.41 42967.92 47935.07 2018-10-13 10:59:53.000 286 21243.16 295.39 42967.90 47935.01 2018-10-13 10:59:54.000 286 21243.13 295.39 42967.88 47934.99 2018-10-13 10:59:55.000 286 21243.12 295.40 42967.85 47934.97 2018-10-13 10:59:56.000 286 21243.14 295.41 42967.83 47934.94 2018-10-13 10:59:57.000 286 21243.13 295.38 42967.82 47934.94 2018-10-13 10:59:58.000 286 21243.14 295.34 42967.77 47934.92 2018-10-13 10:59:59.000 286 21243.14 295.37 42967.76 47934.90 2018-10-13 11:00:00.000 286 21243.16 295.36 42967.77 47934.92 2018-10-13 11:00:01.000 286 21243.12 295.36 42967.72 47934.84 2018-10-13 11:00:02.000 286 21243.13 295.34 42967.68 47934.82 2018-10-13 11:00:03.000 286 21243.12 295.29 42967.65 47934.79 2018-10-13 11:00:04.000 286 21243.08 295.29 42967.61 47934.80 2018-10-13 11:00:05.000 286 21243.07 295.28 42967.59 47934.75 2018-10-13 11:00:06.000 286 21243.04 295.31 42967.59 47934.73 2018-10-13 11:00:07.000 286 21242.99 295.32 42967.52 47934.68 2018-10-13 11:00:08.000 286 21242.98 295.33 42967.47 47934.62 2018-10-13 11:00:09.000 286 21242.94 295.30 42967.46 47934.60 2018-10-13 11:00:10.000 286 21242.96 295.26 42967.44 47934.56 2018-10-13 11:00:11.000 286 21242.93 295.25 42967.43 47934.52 2018-10-13 11:00:12.000 286 21242.97 295.16 42967.44 47934.55 2018-10-13 11:00:13.000 286 21242.99 295.09 42967.49 47934.58 2018-10-13 11:00:14.000 286 21243.03 295.05 42967.54 47934.61 2018-10-13 11:00:15.000 286 21243.07 295.01 42967.57 47934.66 2018-10-13 11:00:16.000 286 21243.12 294.96 42967.59 47934.71 2018-10-13 11:00:17.000 286 21243.21 294.92 42967.61 47934.73 2018-10-13 11:00:18.000 286 21243.26 294.91 42967.63 47934.79 2018-10-13 11:00:19.000 286 21243.30 294.84 42967.64 47934.81 2018-10-13 11:00:20.000 286 21243.34 294.79 42967.67 47934.84 2018-10-13 11:00:21.000 286 21243.36 294.72 42967.69 47934.86 2018-10-13 11:00:22.000 286 21243.36 294.64 42967.73 47934.92 2018-10-13 11:00:23.000 286 21243.40 294.56 42967.77 47934.98 2018-10-13 11:00:24.000 286 21243.42 294.47 42967.81 47935.02 2018-10-13 11:00:25.000 286 21243.42 294.40 42967.89 47935.05 2018-10-13 11:00:26.000 286 21243.41 294.38 42967.89 47935.12 2018-10-13 11:00:27.000 286 21243.40 294.35 42967.95 47935.17 2018-10-13 11:00:28.000 286 21243.41 294.30 42968.01 47935.17 2018-10-13 11:00:29.000 286 21243.41 294.25 42968.03 47935.19 2018-10-13 11:00:30.000 286 21243.40 294.22 42968.05 47935.23 2018-10-13 11:00:31.000 286 21243.38 294.21 42968.05 47935.22 2018-10-13 11:00:32.000 286 21243.37 294.22 42968.08 47935.24 2018-10-13 11:00:33.000 286 21243.37 294.20 42968.07 47935.23 2018-10-13 11:00:34.000 286 21243.35 294.17 42968.05 47935.24 2018-10-13 11:00:35.000 286 21243.35 294.13 42968.04 47935.22 2018-10-13 11:00:36.000 286 21243.34 294.11 42968.04 47935.22 2018-10-13 11:00:37.000 286 21243.35 294.08 42968.05 47935.19 2018-10-13 11:00:38.000 286 21243.33 294.06 42968.04 47935.23 2018-10-13 11:00:39.000 286 21243.35 294.00 42968.01 47935.21 2018-10-13 11:00:40.000 286 21243.38 293.95 42968.02 47935.19 2018-10-13 11:00:41.000 286 21243.38 293.92 42968.01 47935.22 2018-10-13 11:00:42.000 286 21243.39 293.92 42968.01 47935.19 2018-10-13 11:00:43.000 286 21243.36 293.92 42968.00 47935.22 2018-10-13 11:00:44.000 286 21243.38 293.91 42967.99 47935.22 2018-10-13 11:00:45.000 286 21243.38 293.88 42968.02 47935.22 2018-10-13 11:00:46.000 286 21243.38 293.87 42968.03 47935.21 2018-10-13 11:00:47.000 286 21243.33 293.88 42968.03 47935.17 2018-10-13 11:00:48.000 286 21243.31 293.89 42968.03 47935.20 2018-10-13 11:00:49.000 286 21243.34 293.87 42968.04 47935.19 2018-10-13 11:00:50.000 286 21243.33 293.90 42967.99 47935.21 2018-10-13 11:00:51.000 286 21243.30 293.92 42967.94 47935.16 2018-10-13 11:00:52.000 286 21243.29 293.94 42967.96 47935.11 2018-10-13 11:00:53.000 286 21243.27 293.98 42967.90 47935.11 2018-10-13 11:00:54.000 286 21243.25 293.99 42967.89 47935.07 2018-10-13 11:00:55.000 286 21243.25 294.00 42967.86 47935.03 2018-10-13 11:00:56.000 286 21243.26 293.99 42967.85 47935.02 2018-10-13 11:00:57.000 286 21243.29 294.00 42967.82 47934.99 2018-10-13 11:00:58.000 286 21243.30 293.97 42967.80 47934.96 2018-10-13 11:00:59.000 286 21243.30 293.93 42967.79 47934.95 2018-10-13 11:01:00.000 286 21243.26 293.97 42967.77 47934.95 2018-10-13 11:01:01.000 286 21243.30 293.96 42967.74 47934.97 2018-10-13 11:01:02.000 286 21243.32 294.00 42967.76 47934.96 2018-10-13 11:01:03.000 286 21243.35 294.01 42967.76 47934.91 2018-10-13 11:01:04.000 286 21243.38 294.01 42967.76 47934.97 2018-10-13 11:01:05.000 286 21243.43 293.99 42967.75 47934.96 2018-10-13 11:01:06.000 286 21243.42 294.02 42967.75 47934.97 2018-10-13 11:01:07.000 286 21243.42 294.01 42967.72 47934.97 2018-10-13 11:01:08.000 286 21243.40 294.00 42967.72 47934.97 2018-10-13 11:01:09.000 286 21243.38 294.00 42967.73 47934.98 2018-10-13 11:01:10.000 286 21243.38 293.98 42967.70 47934.95 2018-10-13 11:01:11.000 286 21243.38 293.95 42967.73 47934.98 2018-10-13 11:01:12.000 286 21243.41 293.94 42967.73 47934.97 2018-10-13 11:01:13.000 286 21243.43 293.92 42967.71 47934.93 2018-10-13 11:01:14.000 286 21243.45 293.87 42967.70 47934.99 2018-10-13 11:01:15.000 286 21243.49 293.86 42967.70 47934.96 2018-10-13 11:01:16.000 286 21243.52 293.89 42967.70 47934.96 2018-10-13 11:01:17.000 286 21243.52 293.88 42967.73 47934.99 2018-10-13 11:01:18.000 286 21243.52 293.89 42967.70 47934.97 2018-10-13 11:01:19.000 286 21243.57 293.89 42967.68 47935.01 2018-10-13 11:01:20.000 286 21243.60 293.90 42967.64 47934.98 2018-10-13 11:01:21.000 286 21243.60 293.89 42967.66 47935.00 2018-10-13 11:01:22.000 286 21243.61 293.87 42967.67 47935.00 2018-10-13 11:01:23.000 286 21243.60 293.88 42967.65 47935.02 2018-10-13 11:01:24.000 286 21243.59 293.89 42967.66 47935.00 2018-10-13 11:01:25.000 286 21243.61 293.88 42967.66 47935.00 2018-10-13 11:01:26.000 286 21243.60 293.88 42967.67 47935.00 2018-10-13 11:01:27.000 286 21243.61 293.85 42967.71 47935.05 2018-10-13 11:01:28.000 286 21243.66 293.84 42967.73 47935.04 2018-10-13 11:01:29.000 286 21243.67 293.81 42967.73 47935.10 2018-10-13 11:01:30.000 286 21243.64 293.83 42967.77 47935.07 2018-10-13 11:01:31.000 286 21243.61 293.81 42967.75 47935.10 2018-10-13 11:01:32.000 286 21243.63 293.82 42967.74 47935.11 2018-10-13 11:01:33.000 286 21243.65 293.81 42967.75 47935.11 2018-10-13 11:01:34.000 286 21243.66 293.79 42967.76 47935.06 2018-10-13 11:01:35.000 286 21243.69 293.78 42967.76 47935.12 2018-10-13 11:01:36.000 286 21243.67 293.78 42967.71 47935.11 2018-10-13 11:01:37.000 286 21243.66 293.78 42967.70 47935.10 2018-10-13 11:01:38.000 286 21243.66 293.77 42967.72 47935.11 2018-10-13 11:01:39.000 286 21243.67 293.76 42967.69 47935.10 2018-10-13 11:01:40.000 286 21243.68 293.74 42967.67 47935.05 2018-10-13 11:01:41.000 286 21243.67 293.74 42967.65 47935.02 2018-10-13 11:01:42.000 286 21243.65 293.73 42967.67 47935.03 2018-10-13 11:01:43.000 286 21243.58 293.72 42967.69 47935.01 2018-10-13 11:01:44.000 286 21243.58 293.68 42967.68 47935.02 2018-10-13 11:01:45.000 286 21243.57 293.69 42967.65 47934.98 2018-10-13 11:01:46.000 286 21243.59 293.65 42967.62 47934.98 2018-10-13 11:01:47.000 286 21243.57 293.58 42967.63 47934.98 2018-10-13 11:01:48.000 286 21243.57 293.55 42967.67 47934.99 2018-10-13 11:01:49.000 286 21243.57 293.51 42967.72 47935.02 2018-10-13 11:01:50.000 286 21243.57 293.48 42967.72 47935.03 2018-10-13 11:01:51.000 286 21243.58 293.50 42967.72 47935.04 2018-10-13 11:01:52.000 286 21243.56 293.46 42967.73 47935.04 2018-10-13 11:01:53.000 286 21243.54 293.44 42967.74 47935.05 2018-10-13 11:01:54.000 286 21243.56 293.41 42967.75 47935.03 2018-10-13 11:01:55.000 286 21243.56 293.42 42967.77 47935.04 2018-10-13 11:01:56.000 286 21243.56 293.45 42967.74 47935.07 2018-10-13 11:01:57.000 286 21243.57 293.47 42967.74 47935.04 2018-10-13 11:01:58.000 286 21243.54 293.44 42967.72 47935.04 2018-10-13 11:01:59.000 286 21243.51 293.42 42967.72 47935.05 2018-10-13 11:02:00.000 286 21243.51 293.42 42967.71 47935.01 2018-10-13 11:02:01.000 286 21243.49 293.42 42967.73 47935.00 2018-10-13 11:02:02.000 286 21243.46 293.41 42967.74 47935.02 2018-10-13 11:02:03.000 286 21243.42 293.42 42967.74 47934.99 2018-10-13 11:02:04.000 286 21243.44 293.44 42967.74 47935.01 2018-10-13 11:02:05.000 286 21243.46 293.48 42967.70 47934.96 2018-10-13 11:02:06.000 286 21243.48 293.46 42967.67 47934.98 2018-10-13 11:02:07.000 286 21243.50 293.45 42967.67 47934.94 2018-10-13 11:02:08.000 286 21243.49 293.42 42967.67 47934.99 2018-10-13 11:02:09.000 286 21243.55 293.39 42967.67 47934.93 2018-10-13 11:02:10.000 286 21243.55 293.37 42967.70 47934.96 2018-10-13 11:02:11.000 286 21243.53 293.37 42967.70 47934.99 2018-10-13 11:02:12.000 286 21243.56 293.41 42967.69 47934.97 2018-10-13 11:02:13.000 286 21243.60 293.38 42967.68 47934.96 2018-10-13 11:02:14.000 286 21243.61 293.36 42967.65 47935.01 2018-10-13 11:02:15.000 286 21243.63 293.34 42967.69 47934.97 2018-10-13 11:02:16.000 286 21243.67 293.31 42967.67 47935.00 2018-10-13 11:02:17.000 286 21243.69 293.30 42967.66 47935.03 2018-10-13 11:02:18.000 286 21243.72 293.25 42967.68 47935.04 2018-10-13 11:02:19.000 286 21243.74 293.22 42967.68 47935.06 2018-10-13 11:02:20.000 286 21243.74 293.18 42967.70 47935.07 2018-10-13 11:02:21.000 286 21243.77 293.15 42967.71 47935.10 2018-10-13 11:02:22.000 286 21243.75 293.12 42967.70 47935.09 2018-10-13 11:02:23.000 286 21243.75 293.10 42967.69 47935.10 2018-10-13 11:02:24.000 286 21243.72 293.07 42967.70 47935.06 2018-10-13 11:02:25.000 286 21243.69 293.03 42967.74 47935.11 2018-10-13 11:02:26.000 286 21243.64 293.02 42967.74 47935.04 2018-10-13 11:02:27.000 286 21243.61 292.98 42967.75 47935.05 2018-10-13 11:02:28.000 286 21243.57 292.96 42967.73 47935.05 2018-10-13 11:02:29.000 286 21243.48 292.92 42967.78 47935.02 2018-10-13 11:02:30.000 286 21243.45 292.88 42967.85 47935.05 2018-10-13 11:02:31.000 286 21243.40 292.85 42967.91 47935.09 2018-10-13 11:02:32.000 286 21243.39 292.85 42967.92 47935.06 2018-10-13 11:02:33.000 286 21243.37 292.87 42967.90 47935.09 2018-10-13 11:02:34.000 286 21243.34 292.88 42967.90 47935.11 2018-10-13 11:02:35.000 286 21243.33 292.86 42967.94 47935.08 2018-10-13 11:02:36.000 286 21243.30 292.87 42967.94 47935.10 2018-10-13 11:02:37.000 286 21243.31 292.89 42967.92 47935.09 2018-10-13 11:02:38.000 286 21243.31 292.88 42967.93 47935.09 2018-10-13 11:02:39.000 286 21243.30 292.85 42967.93 47935.11 2018-10-13 11:02:40.000 286 21243.32 292.84 42967.91 47935.11 2018-10-13 11:02:41.000 286 21243.32 292.86 42967.94 47935.11 2018-10-13 11:02:42.000 286 21243.33 292.80 42967.95 47935.12 2018-10-13 11:02:43.000 286 21243.32 292.78 42967.96 47935.12 2018-10-13 11:02:44.000 286 21243.32 292.76 42967.94 47935.12 2018-10-13 11:02:45.000 286 21243.33 292.76 42967.93 47935.11 2018-10-13 11:02:46.000 286 21243.27 292.77 42967.97 47935.14 2018-10-13 11:02:47.000 286 21243.28 292.74 42968.00 47935.10 2018-10-13 11:02:48.000 286 21243.29 292.72 42967.99 47935.11 2018-10-13 11:02:49.000 286 21243.24 292.75 42967.95 47935.10 2018-10-13 11:02:50.000 286 21243.24 292.76 42967.96 47935.11 2018-10-13 11:02:51.000 286 21243.24 292.74 42967.98 47935.10 2018-10-13 11:02:52.000 286 21243.26 292.72 42967.98 47935.10 2018-10-13 11:02:53.000 286 21243.23 292.70 42967.97 47935.09 2018-10-13 11:02:54.000 286 21243.25 292.67 42967.99 47935.10 2018-10-13 11:02:55.000 286 21243.24 292.66 42968.01 47935.12 2018-10-13 11:02:56.000 286 21243.22 292.65 42968.00 47935.12 2018-10-13 11:02:57.000 286 21243.23 292.65 42967.97 47935.11 2018-10-13 11:02:58.000 286 21243.22 292.66 42967.97 47935.10 2018-10-13 11:02:59.000 286 21243.23 292.67 42967.97 47935.09 2018-10-13 11:03:00.000 286 21243.27 292.72 42967.93 47935.11 2018-10-13 11:03:01.000 286 21243.27 292.72 42967.94 47935.08 2018-10-13 11:03:02.000 286 21243.28 292.74 42967.92 47935.08 2018-10-13 11:03:03.000 286 21243.31 292.72 42967.89 47935.09 2018-10-13 11:03:04.000 286 21243.33 292.72 42967.86 47935.07 2018-10-13 11:03:05.000 286 21243.33 292.75 42967.83 47935.06 2018-10-13 11:03:06.000 286 21243.31 292.69 42967.88 47935.03 2018-10-13 11:03:07.000 286 21243.30 292.67 42967.85 47935.02 2018-10-13 11:03:08.000 286 21243.30 292.64 42967.87 47935.04 2018-10-13 11:03:09.000 286 21243.33 292.65 42967.88 47935.01 2018-10-13 11:03:10.000 286 21243.31 292.62 42967.82 47935.00 2018-10-13 11:03:11.000 286 21243.30 292.62 42967.80 47934.97 2018-10-13 11:03:12.000 286 21243.26 292.61 42967.80 47934.99 2018-10-13 11:03:13.000 286 21243.27 292.60 42967.81 47934.95 2018-10-13 11:03:14.000 286 21243.26 292.60 42967.80 47934.98 2018-10-13 11:03:15.000 286 21243.26 292.63 42967.77 47934.97 2018-10-13 11:03:16.000 286 21243.28 292.65 42967.77 47934.94 2018-10-13 11:03:17.000 286 21243.28 292.67 42967.71 47934.91 2018-10-13 11:03:18.000 286 21243.30 292.65 42967.72 47934.89 2018-10-13 11:03:19.000 286 21243.30 292.65 42967.70 47934.88 2018-10-13 11:03:20.000 286 21243.34 292.63 42967.67 47934.86 2018-10-13 11:03:21.000 286 21243.31 292.63 42967.67 47934.87 2018-10-13 11:03:22.000 286 21243.28 292.64 42967.68 47934.85 2018-10-13 11:03:23.000 286 21243.29 292.61 42967.64 47934.85 2018-10-13 11:03:24.000 286 21243.32 292.56 42967.64 47934.83 2018-10-13 11:03:25.000 286 21243.32 292.51 42967.65 47934.85 2018-10-13 11:03:26.000 286 21243.30 292.52 42967.65 47934.84 2018-10-13 11:03:27.000 286 21243.28 292.54 42967.65 47934.84 2018-10-13 11:03:28.000 286 21243.29 292.53 42967.63 47934.85 2018-10-13 11:03:29.000 286 21243.28 292.49 42967.63 47934.80 2018-10-13 11:03:30.000 286 21243.27 292.47 42967.61 47934.80 2018-10-13 11:03:31.000 286 21243.24 292.42 42967.61 47934.79 2018-10-13 11:03:32.000 286 21243.25 292.40 42967.64 47934.77 2018-10-13 11:03:33.000 286 21243.22 292.42 42967.67 47934.79 2018-10-13 11:03:34.000 286 21243.21 292.45 42967.64 47934.78 2018-10-13 11:03:35.000 286 21243.22 292.46 42967.62 47934.79 2018-10-13 11:03:36.000 286 21243.21 292.46 42967.61 47934.79 2018-10-13 11:03:37.000 286 21243.24 292.46 42967.59 47934.77 2018-10-13 11:03:38.000 286 21243.27 292.45 42967.59 47934.74 2018-10-13 11:03:39.000 286 21243.24 292.44 42967.60 47934.77 2018-10-13 11:03:40.000 286 21243.25 292.43 42967.60 47934.76 2018-10-13 11:03:41.000 286 21243.25 292.43 42967.59 47934.76 2018-10-13 11:03:42.000 286 21243.21 292.44 42967.58 47934.77 2018-10-13 11:03:43.000 286 21243.20 292.44 42967.58 47934.77 2018-10-13 11:03:44.000 286 21243.23 292.43 42967.61 47934.76 2018-10-13 11:03:45.000 286 21243.21 292.42 42967.59 47934.74 2018-10-13 11:03:46.000 286 21243.23 292.40 42967.58 47934.74 2018-10-13 11:03:47.000 286 21243.20 292.44 42967.58 47934.76 2018-10-13 11:03:48.000 286 21243.24 292.45 42967.61 47934.75 2018-10-13 11:03:49.000 286 21243.25 292.45 42967.57 47934.73 2018-10-13 11:03:50.000 286 21243.24 292.50 42967.55 47934.73 2018-10-13 11:03:51.000 286 21243.24 292.50 42967.55 47934.72 2018-10-13 11:03:52.000 286 21243.27 292.51 42967.50 47934.68 2018-10-13 11:03:53.000 286 21243.28 292.47 42967.50 47934.72 2018-10-13 11:03:54.000 286 21243.31 292.46 42967.47 47934.67 2018-10-13 11:03:55.000 286 21243.31 292.41 42967.48 47934.67 2018-10-13 11:03:56.000 286 21243.32 292.39 42967.48 47934.68 2018-10-13 11:03:57.000 286 21243.29 292.37 42967.48 47934.69 2018-10-13 11:03:58.000 286 21243.25 292.32 42967.48 47934.68 2018-10-13 11:03:59.000 286 21243.24 292.33 42967.47 47934.68 2018-10-13 11:04:00.000 286 21243.20 292.36 42967.44 47934.67 2018-10-13 11:04:01.000 286 21243.15 292.40 42967.43 47934.63 2018-10-13 11:04:02.000 286 21243.12 292.44 42967.45 47934.61 2018-10-13 11:04:03.000 286 21243.09 292.43 42967.43 47934.58 2018-10-13 11:04:04.000 286 21243.03 292.44 42967.43 47934.54 2018-10-13 11:04:05.000 286 21242.98 292.43 42967.43 47934.55 2018-10-13 11:04:06.000 286 21242.92 292.46 42967.40 47934.49 2018-10-13 11:04:07.000 286 21242.91 292.46 42967.43 47934.47 2018-10-13 11:04:08.000 286 21242.92 292.45 42967.45 47934.47 2018-10-13 11:04:09.000 286 21242.93 292.45 42967.43 47934.48 2018-10-13 11:04:10.000 286 21242.91 292.46 42967.45 47934.43 2018-10-13 11:04:11.000 286 21242.94 292.48 42967.44 47934.47 2018-10-13 11:04:12.000 286 21242.98 292.46 42967.40 47934.45 2018-10-13 11:04:13.000 286 21242.97 292.47 42967.39 47934.47 2018-10-13 11:04:14.000 286 21242.97 292.44 42967.38 47934.43 2018-10-13 11:04:15.000 286 21242.99 292.42 42967.39 47934.45 2018-10-13 11:04:16.000 286 21243.02 292.40 42967.37 47934.42 2018-10-13 11:04:17.000 286 21243.02 292.40 42967.38 47934.44 2018-10-13 11:04:18.000 286 21242.99 292.44 42967.33 47934.44 2018-10-13 11:04:19.000 286 21242.98 292.47 42967.31 47934.41 2018-10-13 11:04:20.000 286 21242.93 292.44 42967.29 47934.37 2018-10-13 11:04:21.000 286 21242.89 292.39 42967.30 47934.32 2018-10-13 11:04:22.000 286 21242.84 292.38 42967.29 47934.32 2018-10-13 11:04:23.000 286 21242.83 292.33 42967.32 47934.29 2018-10-13 11:04:24.000 286 21242.80 292.30 42967.33 47934.32 2018-10-13 11:04:25.000 286 21242.73 292.32 42967.38 47934.32 2018-10-13 11:04:26.000 286 21242.69 292.34 42967.38 47934.30 2018-10-13 11:04:27.000 286 21242.68 292.38 42967.37 47934.29 2018-10-13 11:04:28.000 286 21242.75 292.41 42967.38 47934.32 2018-10-13 11:04:29.000 286 21242.83 292.41 42967.35 47934.36 2018-10-13 11:04:30.000 286 21242.86 292.39 42967.37 47934.37 2018-10-13 11:04:31.000 286 21242.86 292.42 42967.37 47934.36 2018-10-13 11:04:32.000 286 21242.88 292.45 42967.36 47934.37 2018-10-13 11:04:33.000 286 21242.89 292.45 42967.35 47934.37 2018-10-13 11:04:34.000 286 21242.87 292.47 42967.33 47934.36 2018-10-13 11:04:35.000 286 21242.84 292.53 42967.30 47934.35 2018-10-13 11:04:36.000 286 21242.82 292.54 42967.29 47934.28 2018-10-13 11:04:37.000 286 21242.81 292.58 42967.25 47934.26 2018-10-13 11:04:38.000 286 21242.83 292.56 42967.24 47934.26 2018-10-13 11:04:39.000 286 21242.83 292.54 42967.23 47934.23 2018-10-13 11:04:40.000 286 21242.79 292.55 42967.20 47934.20 2018-10-13 11:04:41.000 286 21242.75 292.55 42967.17 47934.22 2018-10-13 11:04:42.000 286 21242.70 292.57 42967.21 47934.19 2018-10-13 11:04:43.000 286 21242.69 292.56 42967.20 47934.15 2018-10-13 11:04:44.000 286 21242.67 292.55 42967.20 47934.17 2018-10-13 11:04:45.000 286 21242.67 292.55 42967.19 47934.15 2018-10-13 11:04:46.000 286 21242.64 292.55 42967.18 47934.15 2018-10-13 11:04:47.000 286 21242.60 292.58 42967.16 47934.10 2018-10-13 11:04:48.000 286 21242.62 292.58 42967.15 47934.11 2018-10-13 11:04:49.000 286 21242.63 292.56 42967.15 47934.09 2018-10-13 11:04:50.000 286 21242.64 292.55 42967.13 47934.08 2018-10-13 11:04:51.000 286 21242.62 292.57 42967.12 47934.09 2018-10-13 11:04:52.000 286 21242.61 292.61 42967.13 47934.04 2018-10-13 11:04:53.000 286 21242.63 292.62 42967.14 47934.09 2018-10-13 11:04:54.000 286 21242.68 292.59 42967.15 47934.09 2018-10-13 11:04:55.000 286 21242.66 292.61 42967.14 47934.09 2018-10-13 11:04:56.000 286 21242.65 292.62 42967.14 47934.10 2018-10-13 11:04:57.000 286 21242.68 292.58 42967.14 47934.07 2018-10-13 11:04:58.000 286 21242.65 292.58 42967.15 47934.11 2018-10-13 11:04:59.000 286 21242.60 292.60 42967.16 47934.12 2018-10-13 11:05:00.000 286 21242.56 292.61 42967.16 47934.09 2018-10-13 11:05:01.000 286 21242.61 292.62 42967.16 47934.10 2018-10-13 11:05:02.000 286 21242.64 292.67 42967.16 47934.09 2018-10-13 11:05:03.000 286 21242.70 292.67 42967.15 47934.13 2018-10-13 11:05:04.000 286 21242.72 292.66 42967.16 47934.14 2018-10-13 11:05:05.000 286 21242.76 292.64 42967.19 47934.17 2018-10-13 11:05:06.000 286 21242.79 292.69 42967.18 47934.17 2018-10-13 11:05:07.000 286 21242.78 292.69 42967.18 47934.18 2018-10-13 11:05:08.000 286 21242.76 292.66 42967.17 47934.19 2018-10-13 11:05:09.000 286 21242.77 292.65 42967.18 47934.19 2018-10-13 11:05:10.000 286 21242.75 292.69 42967.19 47934.20 2018-10-13 11:05:11.000 286 21242.74 292.69 42967.18 47934.20 2018-10-13 11:05:12.000 286 21242.79 292.67 42967.20 47934.24 2018-10-13 11:05:13.000 286 21242.79 292.67 42967.21 47934.23 2018-10-13 11:05:14.000 286 21242.77 292.65 42967.20 47934.21 2018-10-13 11:05:15.000 286 21242.78 292.59 42967.19 47934.22 2018-10-13 11:05:16.000 286 21242.78 292.57 42967.24 47934.23 2018-10-13 11:05:17.000 286 21242.81 292.50 42967.31 47934.27 2018-10-13 11:05:18.000 286 21242.79 292.48 42967.33 47934.29 2018-10-13 11:05:19.000 286 21242.83 292.41 42967.36 47934.34 2018-10-13 11:05:20.000 286 21242.87 292.38 42967.39 47934.38 2018-10-13 11:05:21.000 286 21242.92 292.36 42967.44 47934.45 2018-10-13 11:05:22.000 286 21242.97 292.32 42967.48 47934.50 2018-10-13 11:05:23.000 286 21243.00 292.33 42967.50 47934.58 2018-10-13 11:05:24.000 286 21242.98 292.31 42967.52 47934.58 2018-10-13 11:05:25.000 286 21243.02 292.28 42967.55 47934.61 2018-10-13 11:05:26.000 286 21243.05 292.26 42967.57 47934.65 2018-10-13 11:05:27.000 286 21243.03 292.24 42967.57 47934.64 2018-10-13 11:05:28.000 286 21243.06 292.26 42967.60 47934.68 2018-10-13 11:05:29.000 286 21243.09 292.25 42967.60 47934.67 2018-10-13 11:05:30.000 286 21243.07 292.25 42967.58 47934.68 2018-10-13 11:05:31.000 286 21243.04 292.30 42967.60 47934.66 2018-10-13 11:05:32.000 286 21243.08 292.31 42967.58 47934.65 2018-10-13 11:05:33.000 286 21243.12 292.32 42967.53 47934.66 2018-10-13 11:05:34.000 286 21243.07 292.30 42967.51 47934.62 2018-10-13 11:05:35.000 286 21243.04 292.28 42967.53 47934.60 2018-10-13 11:05:36.000 286 21243.00 292.26 42967.53 47934.61 2018-10-13 11:05:37.000 286 21242.96 292.26 42967.53 47934.56 2018-10-13 11:05:38.000 286 21242.93 292.26 42967.53 47934.56 2018-10-13 11:05:39.000 286 21242.94 292.26 42967.55 47934.58 2018-10-13 11:05:40.000 286 21242.93 292.30 42967.52 47934.53 2018-10-13 11:05:41.000 286 21242.97 292.38 42967.53 47934.56 2018-10-13 11:05:42.000 286 21243.00 292.37 42967.49 47934.58 2018-10-13 11:05:43.000 286 21243.02 292.38 42967.46 47934.53 2018-10-13 11:05:44.000 286 21243.05 292.37 42967.43 47934.53 2018-10-13 11:05:45.000 286 21243.05 292.36 42967.44 47934.53 2018-10-13 11:05:46.000 286 21243.03 292.35 42967.42 47934.51 2018-10-13 11:05:47.000 286 21243.02 292.29 42967.43 47934.49 2018-10-13 11:05:48.000 286 21242.94 292.23 42967.43 47934.51 2018-10-13 11:05:49.000 286 21242.92 292.19 42967.49 47934.52 2018-10-13 11:05:50.000 286 21242.91 292.17 42967.55 47934.51 2018-10-13 11:05:51.000 286 21242.90 292.15 42967.56 47934.54 2018-10-13 11:05:52.000 286 21242.88 292.13 42967.55 47934.58 2018-10-13 11:05:53.000 286 21242.86 292.11 42967.59 47934.58 2018-10-13 11:05:54.000 286 21242.84 292.06 42967.62 47934.60 2018-10-13 11:05:55.000 286 21242.80 292.08 42967.66 47934.63 2018-10-13 11:05:56.000 286 21242.80 292.06 42967.66 47934.63 2018-10-13 11:05:57.000 286 21242.76 292.04 42967.68 47934.62 2018-10-13 11:05:58.000 286 21242.75 292.02 42967.68 47934.63 2018-10-13 11:05:59.000 286 21242.74 292.04 42967.68 47934.62 2018-10-13 11:06:00.000 286 21242.67 292.05 42967.71 47934.60 2018-10-13 11:06:01.000 286 21242.61 292.04 42967.74 47934.61 2018-10-13 11:06:02.000 286 21242.63 292.06 42967.76 47934.60 2018-10-13 11:06:03.000 286 21242.57 292.10 42967.75 47934.58 2018-10-13 11:06:04.000 286 21242.56 292.19 42967.72 47934.57 2018-10-13 11:06:05.000 286 21242.53 292.22 42967.70 47934.54 2018-10-13 11:06:06.000 286 21242.50 292.27 42967.70 47934.55 2018-10-13 11:06:07.000 286 21242.52 292.30 42967.69 47934.53 2018-10-13 11:06:08.000 286 21242.55 292.29 42967.66 47934.52 2018-10-13 11:06:09.000 286 21242.60 292.32 42967.65 47934.54 2018-10-13 11:06:10.000 286 21242.64 292.30 42967.66 47934.53 2018-10-13 11:06:11.000 286 21242.67 292.29 42967.66 47934.51 2018-10-13 11:06:12.000 286 21242.66 292.26 42967.64 47934.51 2018-10-13 11:06:13.000 286 21242.65 292.25 42967.65 47934.53 2018-10-13 11:06:14.000 286 21242.65 292.25 42967.68 47934.57 2018-10-13 11:06:15.000 286 21242.64 292.23 42967.69 47934.57 2018-10-13 11:06:16.000 286 21242.64 292.24 42967.70 47934.56 2018-10-13 11:06:17.000 286 21242.64 292.23 42967.69 47934.59 2018-10-13 11:06:18.000 286 21242.63 292.24 42967.69 47934.58 2018-10-13 11:06:19.000 286 21242.62 292.25 42967.69 47934.56 2018-10-13 11:06:20.000 286 21242.61 292.28 42967.67 47934.56 2018-10-13 11:06:21.000 286 21242.59 292.28 42967.71 47934.55 2018-10-13 11:06:22.000 286 21242.60 292.31 42967.72 47934.56 2018-10-13 11:06:23.000 286 21242.59 292.30 42967.70 47934.57 2018-10-13 11:06:24.000 286 21242.60 292.30 42967.69 47934.55 2018-10-13 11:06:25.000 286 21242.63 292.31 42967.69 47934.56 2018-10-13 11:06:26.000 286 21242.65 292.33 42967.68 47934.55 2018-10-13 11:06:27.000 286 21242.67 292.35 42967.67 47934.56 2018-10-13 11:06:28.000 286 21242.70 292.35 42967.66 47934.56 2018-10-13 11:06:29.000 286 21242.71 292.35 42967.67 47934.55 2018-10-13 11:06:30.000 286 21242.71 292.36 42967.68 47934.56 2018-10-13 11:06:31.000 286 21242.73 292.37 42967.64 47934.56 2018-10-13 11:06:32.000 286 21242.73 292.37 42967.64 47934.55 2018-10-13 11:06:33.000 286 21242.73 292.37 42967.63 47934.57 2018-10-13 11:06:34.000 286 21242.72 292.37 42967.63 47934.54 2018-10-13 11:06:35.000 286 21242.74 292.40 42967.61 47934.55 2018-10-13 11:06:36.000 286 21242.74 292.40 42967.62 47934.54 2018-10-13 11:06:37.000 286 21242.72 292.40 42967.63 47934.55 2018-10-13 11:06:38.000 286 21242.68 292.41 42967.61 47934.55 2018-10-13 11:06:39.000 286 21242.67 292.43 42967.60 47934.50 2018-10-13 11:06:40.000 286 21242.68 292.47 42967.55 47934.50 2018-10-13 11:06:41.000 286 21242.71 292.53 42967.56 47934.52 2018-10-13 11:06:42.000 286 21242.72 292.53 42967.54 47934.48 2018-10-13 11:06:43.000 286 21242.74 292.52 42967.52 47934.47 2018-10-13 11:06:44.000 286 21242.77 292.52 42967.50 47934.44 2018-10-13 11:06:45.000 286 21242.79 292.55 42967.45 47934.46 2018-10-13 11:06:46.000 286 21242.80 292.57 42967.43 47934.42 2018-10-13 11:06:47.000 286 21242.77 292.61 42967.39 47934.41 2018-10-13 11:06:48.000 286 21242.78 292.63 42967.40 47934.40 2018-10-13 11:06:49.000 286 21242.80 292.62 42967.38 47934.36 2018-10-13 11:06:50.000 286 21242.80 292.64 42967.32 47934.36 2018-10-13 11:06:51.000 286 21242.82 292.66 42967.32 47934.31 2018-10-13 11:06:52.000 286 21242.82 292.65 42967.31 47934.35 2018-10-13 11:06:53.000 286 21242.80 292.65 42967.30 47934.31 2018-10-13 11:06:54.000 286 21242.84 292.65 42967.27 47934.30 2018-10-13 11:06:55.000 286 21242.84 292.68 42967.27 47934.33 2018-10-13 11:06:56.000 286 21242.83 292.67 42967.26 47934.29 2018-10-13 11:06:57.000 286 21242.82 292.71 42967.25 47934.28 2018-10-13 11:06:58.000 286 21242.79 292.69 42967.22 47934.25 2018-10-13 11:06:59.000 286 21242.78 292.70 42967.18 47934.25 2018-10-13 11:07:00.000 286 21242.78 292.72 42967.17 47934.23 2018-10-13 11:07:01.000 286 21242.80 292.73 42967.17 47934.20 2018-10-13 11:07:02.000 286 21242.76 292.75 42967.19 47934.18 2018-10-13 11:07:03.000 286 21242.81 292.73 42967.17 47934.21 2018-10-13 11:07:04.000 286 21242.79 292.74 42967.17 47934.20 2018-10-13 11:07:05.000 286 21242.81 292.69 42967.14 47934.16 2018-10-13 11:07:06.000 286 21242.84 292.68 42967.16 47934.19 2018-10-13 11:07:07.000 286 21242.87 292.67 42967.13 47934.18 2018-10-13 11:07:08.000 286 21242.87 292.66 42967.12 47934.16 2018-10-13 11:07:09.000 286 21242.84 292.66 42967.10 47934.20 2018-10-13 11:07:10.000 286 21242.85 292.60 42967.09 47934.15 2018-10-13 11:07:11.000 286 21242.86 292.57 42967.10 47934.15 2018-10-13 11:07:12.000 286 21242.85 292.56 42967.12 47934.18 2018-10-13 11:07:13.000 286 21242.84 292.52 42967.13 47934.14 2018-10-13 11:07:14.000 286 21242.83 292.48 42967.14 47934.17 2018-10-13 11:07:15.000 286 21242.76 292.47 42967.15 47934.16 2018-10-13 11:07:16.000 286 21242.75 292.42 42967.17 47934.16 2018-10-13 11:07:17.000 286 21242.79 292.37 42967.16 47934.15 2018-10-13 11:07:18.000 286 21242.78 292.37 42967.16 47934.16 2018-10-13 11:07:19.000 286 21242.75 292.34 42967.17 47934.17 2018-10-13 11:07:20.000 286 21242.75 292.28 42967.16 47934.17 2018-10-13 11:07:21.000 286 21242.72 292.25 42967.19 47934.17 2018-10-13 11:07:22.000 286 21242.69 292.22 42967.23 47934.17 2018-10-13 11:07:23.000 286 21242.68 292.16 42967.24 47934.15 2018-10-13 11:07:24.000 286 21242.65 292.15 42967.25 47934.17 2018-10-13 11:07:25.000 286 21242.68 292.12 42967.27 47934.16 2018-10-13 11:07:26.000 286 21242.69 292.09 42967.22 47934.16 2018-10-13 11:07:27.000 286 21242.67 292.04 42967.21 47934.16 2018-10-13 11:07:28.000 286 21242.69 292.04 42967.23 47934.19 2018-10-13 11:07:29.000 286 21242.64 292.03 42967.23 47934.18 2018-10-13 11:07:30.000 286 21242.63 292.01 42967.21 47934.17 2018-10-13 11:07:31.000 286 21242.60 292.02 42967.22 47934.17 2018-10-13 11:07:32.000 286 21242.59 292.06 42967.23 47934.16 2018-10-13 11:07:33.000 286 21242.55 292.13 42967.21 47934.11 2018-10-13 11:07:34.000 286 21242.53 292.14 42967.14 47934.09 2018-10-13 11:07:35.000 286 21242.47 292.10 42967.08 47934.02 2018-10-13 11:07:36.000 286 21242.46 292.04 42967.07 47933.98 2018-10-13 11:07:37.000 286 21242.45 291.99 42967.07 47933.94 2018-10-13 11:07:38.000 286 21242.37 291.98 42967.07 47933.92 2018-10-13 11:07:39.000 286 21242.34 291.97 42967.08 47933.91 2018-10-13 11:07:40.000 286 21242.26 291.95 42967.09 47933.85 2018-10-13 11:07:41.000 286 21242.24 291.95 42967.06 47933.86 2018-10-13 11:07:42.000 286 21242.23 291.97 42967.06 47933.84 2018-10-13 11:07:43.000 286 21242.22 292.01 42967.06 47933.84 2018-10-13 11:07:44.000 286 21242.21 292.06 42967.00 47933.84 2018-10-13 11:07:45.000 286 21242.24 292.06 42966.97 47933.81 2018-10-13 11:07:46.000 286 21242.22 292.03 42966.97 47933.74 2018-10-13 11:07:47.000 286 21242.21 291.99 42966.96 47933.71 2018-10-13 11:07:48.000 286 21242.19 291.98 42966.93 47933.70 2018-10-13 11:07:49.000 286 21242.16 291.97 42966.91 47933.69 2018-10-13 11:07:50.000 286 21242.13 291.95 42966.91 47933.67 2018-10-13 11:07:51.000 286 21242.09 291.93 42966.89 47933.66 2018-10-13 11:07:52.000 286 21242.10 291.94 42966.86 47933.63 2018-10-13 11:07:53.000 286 21242.11 291.93 42966.86 47933.61 2018-10-13 11:07:54.000 286 21242.11 291.91 42966.81 47933.59 2018-10-13 11:07:55.000 286 21242.07 291.90 42966.82 47933.56 2018-10-13 11:07:56.000 286 21242.10 291.88 42966.79 47933.55 2018-10-13 11:07:57.000 286 21242.11 291.86 42966.78 47933.54 2018-10-13 11:07:58.000 286 21242.12 291.85 42966.80 47933.56 2018-10-13 11:07:59.000 286 21242.15 291.84 42966.81 47933.58 2018-10-13 11:08:00.000 286 21242.20 291.82 42966.85 47933.59 2018-10-13 11:08:01.000 286 21242.22 291.83 42966.79 47933.59 2018-10-13 11:08:02.000 286 21242.24 291.80 42966.83 47933.61 2018-10-13 11:08:03.000 286 21242.26 291.80 42966.81 47933.59 2018-10-13 11:08:04.000 286 21242.33 291.75 42966.80 47933.64 2018-10-13 11:08:05.000 286 21242.36 291.66 42966.85 47933.67 2018-10-13 11:08:06.000 286 21242.36 291.59 42966.90 47933.74 2018-10-13 11:08:07.000 286 21242.39 291.55 42966.92 47933.79 2018-10-13 11:08:08.000 286 21242.39 291.51 42966.98 47933.84 2018-10-13 11:08:09.000 286 21242.40 291.53 42967.01 47933.88 2018-10-13 11:08:10.000 286 21242.38 291.54 42967.00 47933.86 2018-10-13 11:08:11.000 286 21242.34 291.55 42967.05 47933.87 2018-10-13 11:08:12.000 286 21242.32 291.52 42967.01 47933.86 2018-10-13 11:08:13.000 286 21242.31 291.53 42966.99 47933.82 2018-10-13 11:08:14.000 286 21242.27 291.54 42967.00 47933.82 2018-10-13 11:08:15.000 286 21242.27 291.53 42967.02 47933.82 2018-10-13 11:08:16.000 286 21242.27 291.54 42967.01 47933.80 2018-10-13 11:08:17.000 286 21242.28 291.50 42967.02 47933.80 2018-10-13 11:08:18.000 286 21242.34 291.48 42967.03 47933.82 2018-10-13 11:08:19.000 286 21242.37 291.42 42967.08 47933.86 2018-10-13 11:08:20.000 286 21242.42 291.39 42967.13 47933.90 2018-10-13 11:08:21.000 286 21242.48 291.36 42967.15 47933.94 2018-10-13 11:08:22.000 286 21242.46 291.36 42967.15 47933.97 2018-10-13 11:08:23.000 286 21242.52 291.38 42967.16 47934.00 2018-10-13 11:08:24.000 286 21242.49 291.39 42967.17 47934.02 2018-10-13 11:08:25.000 286 21242.48 291.40 42967.17 47934.02 2018-10-13 11:08:26.000 286 21242.47 291.43 42967.17 47933.99 2018-10-13 11:08:27.000 286 21242.44 291.47 42967.16 47933.99 2018-10-13 11:08:28.000 286 21242.47 291.49 42967.15 47934.01 2018-10-13 11:08:29.000 286 21242.45 291.52 42967.14 47933.99 2018-10-13 11:08:30.000 286 21242.44 291.56 42967.10 47933.97 2018-10-13 11:08:31.000 286 21242.46 291.63 42967.08 47933.97 2018-10-13 11:08:32.000 286 21242.43 291.64 42967.06 47933.90 2018-10-13 11:08:33.000 286 21242.41 291.66 42967.02 47933.93 2018-10-13 11:08:34.000 286 21242.39 291.64 42967.02 47933.86 2018-10-13 11:08:35.000 286 21242.37 291.65 42967.00 47933.84 2018-10-13 11:08:36.000 286 21242.39 291.62 42966.96 47933.85 2018-10-13 11:08:37.000 286 21242.42 291.60 42966.97 47933.83 2018-10-13 11:08:38.000 286 21242.45 291.59 42966.92 47933.79 2018-10-13 11:08:39.000 286 21242.43 291.61 42966.92 47933.82 2018-10-13 11:08:40.000 286 21242.41 291.62 42966.91 47933.77 2018-10-13 11:08:41.000 286 21242.42 291.62 42966.90 47933.80 2018-10-13 11:08:42.000 286 21242.44 291.58 42966.86 47933.77 2018-10-13 11:08:43.000 286 21242.46 291.61 42966.86 47933.77 2018-10-13 11:08:44.000 286 21242.45 291.60 42966.85 47933.76 2018-10-13 11:08:45.000 286 21242.47 291.63 42966.84 47933.76 2018-10-13 11:08:46.000 286 21242.47 291.63 42966.83 47933.73 2018-10-13 11:08:47.000 286 21242.51 291.63 42966.83 47933.75 2018-10-13 11:08:48.000 286 21242.51 291.65 42966.84 47933.76 2018-10-13 11:08:49.000 286 21242.48 291.66 42966.81 47933.73 2018-10-13 11:08:50.000 286 21242.48 291.66 42966.78 47933.70 2018-10-13 11:08:51.000 286 21242.47 291.67 42966.82 47933.72 2018-10-13 11:08:52.000 286 21242.49 291.67 42966.82 47933.74 2018-10-13 11:08:53.000 286 21242.50 291.66 42966.83 47933.72 2018-10-13 11:08:54.000 286 21242.47 291.65 42966.85 47933.74 2018-10-13 11:08:55.000 286 21242.47 291.66 42966.83 47933.75 2018-10-13 11:08:56.000 286 21242.51 291.65 42966.82 47933.73 2018-10-13 11:08:57.000 286 21242.51 291.64 42966.82 47933.74 2018-10-13 11:08:58.000 286 21242.52 291.67 42966.82 47933.76 2018-10-13 11:08:59.000 286 21242.54 291.73 42966.80 47933.77 2018-10-13 11:09:00.000 286 21242.50 291.79 42966.78 47933.78 2018-10-13 11:09:01.000 286 21242.49 291.81 42966.77 47933.74 2018-10-13 11:09:02.000 286 21242.52 291.80 42966.74 47933.71 2018-10-13 11:09:03.000 286 21242.50 291.81 42966.72 47933.66 2018-10-13 11:09:04.000 286 21242.50 291.80 42966.74 47933.66 2018-10-13 11:09:05.000 286 21242.47 291.81 42966.74 47933.62 2018-10-13 11:09:06.000 286 21242.44 291.82 42966.71 47933.63 2018-10-13 11:09:07.000 286 21242.43 291.83 42966.69 47933.61 2018-10-13 11:09:08.000 286 21242.42 291.86 42966.69 47933.59 2018-10-13 11:09:09.000 286 21242.41 291.90 42966.67 47933.59 2018-10-13 11:09:10.000 286 21242.41 291.93 42966.64 47933.58 2018-10-13 11:09:11.000 286 21242.41 291.94 42966.66 47933.57 2018-10-13 11:09:12.000 286 21242.40 291.94 42966.65 47933.53 2018-10-13 11:09:13.000 286 21242.41 291.93 42966.63 47933.53 2018-10-13 11:09:14.000 286 21242.39 291.92 42966.61 47933.52 2018-10-13 11:09:15.000 286 21242.34 291.93 42966.61 47933.51 2018-10-13 11:09:16.000 286 21242.32 291.92 42966.64 47933.49 2018-10-13 11:09:17.000 286 21242.33 291.94 42966.60 47933.48 2018-10-13 11:09:18.000 286 21242.36 291.94 42966.59 47933.47 2018-10-13 11:09:19.000 286 21242.32 291.95 42966.60 47933.47 2018-10-13 11:09:20.000 286 21242.28 291.97 42966.61 47933.45 2018-10-13 11:09:21.000 286 21242.23 291.99 42966.60 47933.45 2018-10-13 11:09:22.000 286 21242.23 291.97 42966.60 47933.44 2018-10-13 11:09:23.000 286 21242.25 291.98 42966.58 47933.43 2018-10-13 11:09:24.000 286 21242.22 291.99 42966.60 47933.42 2018-10-13 11:09:25.000 286 21242.20 292.00 42966.58 47933.39 2018-10-13 11:09:26.000 286 21242.21 292.00 42966.56 47933.36 2018-10-13 11:09:27.000 286 21242.18 292.01 42966.54 47933.37 2018-10-13 11:09:28.000 286 21242.15 292.04 42966.57 47933.35 2018-10-13 11:09:29.000 286 21242.11 292.03 42966.53 47933.33 2018-10-13 11:09:30.000 286 21242.09 291.98 42966.52 47933.28 2018-10-13 11:09:31.000 286 21242.03 291.91 42966.53 47933.26 2018-10-13 11:09:32.000 286 21242.03 291.85 42966.53 47933.26 2018-10-13 11:09:33.000 286 21242.03 291.85 42966.53 47933.27 2018-10-13 11:09:34.000 286 21242.09 291.85 42966.56 47933.29 2018-10-13 11:09:35.000 286 21242.10 291.85 42966.53 47933.30 2018-10-13 11:09:36.000 286 21242.12 291.83 42966.54 47933.28 2018-10-13 11:09:37.000 286 21242.11 291.87 42966.50 47933.33 2018-10-13 11:09:38.000 286 21242.11 291.89 42966.49 47933.30 2018-10-13 11:09:39.000 286 21242.14 291.84 42966.48 47933.29 2018-10-13 11:09:40.000 286 21242.12 291.81 42966.53 47933.29 2018-10-13 11:09:41.000 286 21242.11 291.75 42966.56 47933.31 2018-10-13 11:09:42.000 286 21242.07 291.69 42966.59 47933.31 2018-10-13 11:09:43.000 286 21242.03 291.67 42966.63 47933.33 2018-10-13 11:09:44.000 286 21242.04 291.67 42966.64 47933.34 2018-10-13 11:09:45.000 286 21242.10 291.66 42966.65 47933.38 2018-10-13 11:09:46.000 286 21242.11 291.67 42966.65 47933.37 2018-10-13 11:09:47.000 286 21242.11 291.65 42966.68 47933.40 2018-10-13 11:09:48.000 286 21242.11 291.67 42966.69 47933.40 2018-10-13 11:09:49.000 286 21242.11 291.67 42966.70 47933.42 2018-10-13 11:09:50.000 286 21242.12 291.71 42966.69 47933.43 2018-10-13 11:09:51.000 286 21242.16 291.76 42966.64 47933.44 2018-10-13 11:09:52.000 286 21242.18 291.79 42966.63 47933.44 2018-10-13 11:09:53.000 286 21242.23 291.79 42966.60 47933.44 2018-10-13 11:09:54.000 286 21242.25 291.76 42966.60 47933.38 2018-10-13 11:09:55.000 286 21242.29 291.74 42966.61 47933.41 2018-10-13 11:09:56.000 286 21242.30 291.71 42966.62 47933.44 2018-10-13 11:09:57.000 286 21242.32 291.69 42966.64 47933.45 2018-10-13 11:09:58.000 286 21242.31 291.69 42966.67 47933.45 2018-10-13 11:09:59.000 286 21242.32 291.72 42966.69 47933.47 2018-10-13 11:10:00.000 286 21242.31 291.73 42966.68 47933.51 2018-10-13 11:10:01.000 286 21242.33 291.74 42966.69 47933.51 2018-10-13 11:10:02.000 286 21242.31 291.77 42966.72 47933.51 2018-10-13 11:10:03.000 286 21242.31 291.78 42966.70 47933.53 2018-10-13 11:10:04.000 286 21242.33 291.82 42966.68 47933.51 2018-10-13 11:10:05.000 286 21242.33 291.82 42966.65 47933.53 2018-10-13 11:10:06.000 286 21242.30 291.86 42966.63 47933.51 2018-10-13 11:10:07.000 286 21242.30 291.90 42966.63 47933.50 2018-10-13 11:10:08.000 286 21242.32 291.89 42966.64 47933.47 2018-10-13 11:10:09.000 286 21242.32 291.88 42966.64 47933.45 2018-10-13 11:10:10.000 286 21242.32 291.86 42966.59 47933.44 2018-10-13 11:10:11.000 286 21242.36 291.86 42966.58 47933.48 2018-10-13 11:10:12.000 286 21242.36 291.83 42966.57 47933.46 2018-10-13 11:10:13.000 286 21242.32 291.82 42966.59 47933.45 2018-10-13 11:10:14.000 286 21242.30 291.82 42966.58 47933.44 2018-10-13 11:10:15.000 286 21242.30 291.84 42966.58 47933.46 2018-10-13 11:10:16.000 286 21242.26 291.87 42966.57 47933.41 2018-10-13 11:10:17.000 286 21242.24 291.87 42966.55 47933.41 2018-10-13 11:10:18.000 286 21242.21 291.86 42966.54 47933.34 2018-10-13 11:10:19.000 286 21242.23 291.83 42966.54 47933.35 2018-10-13 11:10:20.000 286 21242.23 291.78 42966.56 47933.33 2018-10-13 11:10:21.000 286 21242.22 291.81 42966.50 47933.38 2018-10-13 11:10:22.000 286 21242.25 291.85 42966.53 47933.35 2018-10-13 11:10:23.000 286 21242.26 291.86 42966.52 47933.36 2018-10-13 11:10:24.000 286 21242.25 291.85 42966.50 47933.35 2018-10-13 11:10:25.000 286 21242.23 291.86 42966.46 47933.35 2018-10-13 11:10:26.000 286 21242.25 291.90 42966.42 47933.30 2018-10-13 11:10:27.000 286 21242.25 291.94 42966.42 47933.30 2018-10-13 11:10:28.000 286 21242.27 291.93 42966.38 47933.27 2018-10-13 11:10:29.000 286 21242.26 291.91 42966.39 47933.24 2018-10-13 11:10:30.000 286 21242.31 291.88 42966.35 47933.22 2018-10-13 11:10:31.000 286 21242.31 291.86 42966.37 47933.23 2018-10-13 11:10:32.000 286 21242.27 291.85 42966.36 47933.21 2018-10-13 11:10:33.000 286 21242.25 291.77 42966.37 47933.23 2018-10-13 11:10:34.000 286 21242.25 291.70 42966.39 47933.24 2018-10-13 11:10:35.000 286 21242.24 291.69 42966.39 47933.21 2018-10-13 11:10:36.000 286 21242.21 291.68 42966.41 47933.24 2018-10-13 11:10:37.000 286 21242.16 291.63 42966.41 47933.22 2018-10-13 11:10:38.000 286 21242.11 291.62 42966.39 47933.19 2018-10-13 11:10:39.000 286 21242.07 291.62 42966.40 47933.20 2018-10-13 11:10:40.000 286 21242.03 291.60 42966.44 47933.20 2018-10-13 11:10:41.000 286 21241.99 291.61 42966.44 47933.18 2018-10-13 11:10:42.000 286 21241.97 291.65 42966.45 47933.18 2018-10-13 11:10:43.000 286 21241.96 291.70 42966.43 47933.15 2018-10-13 11:10:44.000 286 21241.95 291.73 42966.42 47933.13 2018-10-13 11:10:45.000 286 21241.95 291.73 42966.40 47933.10 2018-10-13 11:10:46.000 286 21242.00 291.76 42966.39 47933.10 2018-10-13 11:10:47.000 286 21242.04 291.74 42966.34 47933.11 2018-10-13 11:10:48.000 286 21242.09 291.73 42966.35 47933.11 2018-10-13 11:10:49.000 286 21242.14 291.70 42966.35 47933.12 2018-10-13 11:10:50.000 286 21242.13 291.67 42966.33 47933.13 2018-10-13 11:10:51.000 286 21242.11 291.65 42966.30 47933.09 2018-10-13 11:10:52.000 286 21242.13 291.61 42966.32 47933.11 2018-10-13 11:10:53.000 286 21242.12 291.59 42966.31 47933.11 2018-10-13 11:10:54.000 286 21242.11 291.63 42966.30 47933.12 2018-10-13 11:10:55.000 286 21242.10 291.65 42966.28 47933.11 2018-10-13 11:10:56.000 286 21242.06 291.63 42966.27 47933.06 2018-10-13 11:10:57.000 286 21242.01 291.63 42966.31 47933.08 2018-10-13 11:10:58.000 286 21242.01 291.59 42966.28 47933.05 2018-10-13 11:10:59.000 286 21242.05 291.57 42966.26 47933.04 2018-10-13 11:11:00.000 286 21242.07 291.52 42966.31 47933.06 2018-10-13 11:11:01.000 286 21242.05 291.51 42966.35 47933.07 2018-10-13 11:11:02.000 286 21242.06 291.52 42966.37 47933.08 2018-10-13 11:11:03.000 286 21242.04 291.48 42966.38 47933.11 2018-10-13 11:11:04.000 286 21242.00 291.48 42966.38 47933.11 2018-10-13 11:11:05.000 286 21242.01 291.47 42966.40 47933.12 2018-10-13 11:11:06.000 286 21242.03 291.46 42966.40 47933.10 2018-10-13 11:11:07.000 286 21242.01 291.44 42966.43 47933.14 2018-10-13 11:11:08.000 286 21242.01 291.36 42966.44 47933.12 2018-10-13 11:11:09.000 286 21242.03 291.34 42966.43 47933.17 2018-10-13 11:11:10.000 286 21242.03 291.33 42966.47 47933.19 2018-10-13 11:11:11.000 286 21242.05 291.31 42966.48 47933.21 2018-10-13 11:11:12.000 286 21242.11 291.34 42966.46 47933.23 2018-10-13 11:11:13.000 286 21242.12 291.34 42966.45 47933.23 2018-10-13 11:11:14.000 286 21242.15 291.33 42966.48 47933.24 2018-10-13 11:11:15.000 286 21242.16 291.32 42966.52 47933.28 2018-10-13 11:11:16.000 286 21242.15 291.35 42966.53 47933.25 2018-10-13 11:11:17.000 286 21242.17 291.33 42966.51 47933.25 2018-10-13 11:11:18.000 286 21242.19 291.30 42966.51 47933.28 2018-10-13 11:11:19.000 286 21242.19 291.30 42966.50 47933.29 2018-10-13 11:11:20.000 286 21242.23 291.30 42966.52 47933.30 2018-10-13 11:11:21.000 286 21242.24 291.26 42966.54 47933.26 2018-10-13 11:11:22.000 286 21242.27 291.23 42966.52 47933.33 2018-10-13 11:11:23.000 286 21242.31 291.22 42966.50 47933.33 2018-10-13 11:11:24.000 286 21242.33 291.19 42966.52 47933.36 2018-10-13 11:11:25.000 286 21242.34 291.19 42966.50 47933.33 2018-10-13 11:11:26.000 286 21242.37 291.17 42966.51 47933.35 2018-10-13 11:11:27.000 286 21242.36 291.12 42966.52 47933.36 2018-10-13 11:11:28.000 286 21242.36 291.10 42966.53 47933.36 2018-10-13 11:11:29.000 286 21242.30 291.14 42966.51 47933.38 2018-10-13 11:11:30.000 286 21242.31 291.16 42966.50 47933.36 2018-10-13 11:11:31.000 286 21242.30 291.18 42966.48 47933.34 2018-10-13 11:11:32.000 286 21242.25 291.20 42966.51 47933.32 2018-10-13 11:11:33.000 286 21242.20 291.22 42966.50 47933.31 2018-10-13 11:11:34.000 286 21242.17 291.22 42966.50 47933.29 2018-10-13 11:11:35.000 286 21242.14 291.21 42966.52 47933.29 2018-10-13 11:11:36.000 286 21242.14 291.19 42966.51 47933.25 2018-10-13 11:11:37.000 286 21242.08 291.17 42966.50 47933.25 2018-10-13 11:11:38.000 286 21242.05 291.15 42966.53 47933.22 2018-10-13 11:11:39.000 286 21242.00 291.15 42966.53 47933.24 2018-10-13 11:11:40.000 286 21242.02 291.12 42966.54 47933.25 2018-10-13 11:11:41.000 286 21242.05 291.15 42966.51 47933.25 2018-10-13 11:11:42.000 286 21242.11 291.17 42966.54 47933.27 2018-10-13 11:11:43.000 286 21242.14 291.19 42966.49 47933.24 2018-10-13 11:11:44.000 286 21242.14 291.23 42966.46 47933.23 2018-10-13 11:11:45.000 286 21242.14 291.23 42966.46 47933.23 2018-10-13 11:11:46.000 286 21242.18 291.24 42966.40 47933.22 2018-10-13 11:11:47.000 286 21242.19 291.26 42966.37 47933.20 2018-10-13 11:11:48.000 286 21242.21 291.26 42966.37 47933.17 2018-10-13 11:11:49.000 286 21242.22 291.25 42966.32 47933.20 2018-10-13 11:11:50.000 286 21242.23 291.19 42966.30 47933.15 2018-10-13 11:11:51.000 286 21242.18 291.12 42966.35 47933.15 2018-10-13 11:11:52.000 286 21242.20 291.03 42966.38 47933.14 2018-10-13 11:11:53.000 286 21242.19 291.00 42966.40 47933.16 2018-10-13 11:11:54.000 286 21242.20 290.95 42966.42 47933.20 2018-10-13 11:11:55.000 286 21242.23 290.91 42966.40 47933.23 2018-10-13 11:11:56.000 286 21242.27 290.89 42966.44 47933.20 2018-10-13 11:11:57.000 286 21242.28 290.89 42966.45 47933.26 2018-10-13 11:11:58.000 286 21242.32 290.88 42966.43 47933.28 2018-10-13 11:11:59.000 286 21242.37 290.88 42966.45 47933.30 2018-10-13 11:12:00.000 286 21242.43 290.84 42966.48 47933.32 2018-10-13 11:12:01.000 286 21242.43 290.85 42966.47 47933.30 2018-10-13 11:12:02.000 286 21242.41 290.86 42966.45 47933.33 2018-10-13 11:12:03.000 286 21242.40 290.89 42966.45 47933.31 2018-10-13 11:12:04.000 286 21242.41 290.88 42966.43 47933.35 2018-10-13 11:12:05.000 286 21242.39 290.88 42966.44 47933.33 2018-10-13 11:12:06.000 286 21242.38 290.88 42966.43 47933.32 2018-10-13 11:12:07.000 286 21242.41 290.85 42966.43 47933.30 2018-10-13 11:12:08.000 286 21242.38 290.85 42966.44 47933.31 2018-10-13 11:12:09.000 286 21242.36 290.84 42966.43 47933.30 2018-10-13 11:12:10.000 286 21242.34 290.83 42966.43 47933.28 2018-10-13 11:12:11.000 286 21242.31 290.82 42966.42 47933.30 2018-10-13 11:12:12.000 286 21242.33 290.76 42966.42 47933.27 2018-10-13 11:12:13.000 286 21242.30 290.70 42966.47 47933.33 2018-10-13 11:12:14.000 286 21242.30 290.68 42966.51 47933.33 2018-10-13 11:12:15.000 286 21242.31 290.69 42966.52 47933.35 2018-10-13 11:12:16.000 286 21242.34 290.69 42966.56 47933.34 2018-10-13 11:12:17.000 286 21242.35 290.70 42966.54 47933.36 2018-10-13 11:12:18.000 286 21242.38 290.71 42966.53 47933.39 2018-10-13 11:12:19.000 286 21242.40 290.73 42966.50 47933.37 2018-10-13 11:12:20.000 286 21242.42 290.72 42966.51 47933.40 2018-10-13 11:12:21.000 286 21242.41 290.74 42966.50 47933.36 2018-10-13 11:12:22.000 286 21242.40 290.76 42966.47 47933.38 2018-10-13 11:12:23.000 286 21242.38 290.78 42966.46 47933.36 2018-10-13 11:12:24.000 286 21242.37 290.80 42966.45 47933.33 2018-10-13 11:12:25.000 286 21242.38 290.81 42966.43 47933.35 2018-10-13 11:12:26.000 286 21242.38 290.80 42966.42 47933.33 2018-10-13 11:12:27.000 286 21242.37 290.82 42966.39 47933.27 2018-10-13 11:12:28.000 286 21242.35 290.81 42966.41 47933.26 2018-10-13 11:12:29.000 286 21242.32 290.82 42966.40 47933.27 2018-10-13 11:12:30.000 286 21242.32 290.84 42966.37 47933.29 2018-10-13 11:12:31.000 286 21242.29 290.89 42966.34 47933.24 2018-10-13 11:12:32.000 286 21242.30 290.92 42966.30 47933.19 2018-10-13 11:12:33.000 286 21242.31 290.93 42966.29 47933.17 2018-10-13 11:12:34.000 286 21242.38 290.97 42966.24 47933.13 2018-10-13 11:12:35.000 286 21242.41 290.99 42966.22 47933.13 2018-10-13 11:12:36.000 286 21242.41 291.01 42966.16 47933.11 2018-10-13 11:12:37.000 286 21242.41 291.03 42966.14 47933.12 2018-10-13 11:12:38.000 286 21242.44 291.05 42966.12 47933.07 2018-10-13 11:12:39.000 286 21242.49 291.05 42966.13 47933.11 2018-10-13 11:12:40.000 286 21242.54 291.01 42966.18 47933.16 2018-10-13 11:12:41.000 286 21242.58 291.01 42966.17 47933.14 2018-10-13 11:12:42.000 286 21242.58 291.02 42966.18 47933.15 2018-10-13 11:12:43.000 286 21242.60 291.02 42966.19 47933.19 2018-10-13 11:12:44.000 286 21242.61 291.01 42966.21 47933.18 2018-10-13 11:12:45.000 286 21242.59 291.00 42966.22 47933.21 2018-10-13 11:12:46.000 286 21242.59 291.00 42966.21 47933.20 2018-10-13 11:12:47.000 286 21242.59 291.02 42966.22 47933.18 2018-10-13 11:12:48.000 286 21242.56 291.04 42966.23 47933.21 2018-10-13 11:12:49.000 286 21242.55 291.08 42966.17 47933.22 2018-10-13 11:12:50.000 286 21242.56 291.12 42966.21 47933.20 2018-10-13 11:12:51.000 286 21242.51 291.18 42966.17 47933.19 2018-10-13 11:12:52.000 286 21242.48 291.26 42966.14 47933.14 2018-10-13 11:12:53.000 286 21242.41 291.29 42966.15 47933.10 2018-10-13 11:12:54.000 286 21242.33 291.27 42966.14 47933.05 2018-10-13 11:12:55.000 286 21242.25 291.26 42966.10 47933.04 2018-10-13 11:12:56.000 286 21242.13 291.28 42966.13 47932.93 2018-10-13 11:12:57.000 286 21242.05 291.25 42966.18 47932.93 2018-10-13 11:12:58.000 286 21241.99 291.25 42966.17 47932.88 2018-10-13 11:12:59.000 286 21241.93 291.24 42966.15 47932.88 2018-10-13 11:13:00.000 286 21241.92 291.20 42966.14 47932.88 2018-10-13 11:13:01.000 286 21241.87 291.18 42966.16 47932.86 2018-10-13 11:13:02.000 286 21241.87 291.12 42966.20 47932.87 2018-10-13 11:13:03.000 286 21241.91 291.03 42966.24 47932.88 2018-10-13 11:13:04.000 286 21241.94 290.95 42966.32 47932.96 2018-10-13 11:13:05.000 286 21241.92 290.96 42966.37 47933.02 2018-10-13 11:13:06.000 286 21241.94 290.98 42966.41 47933.07 2018-10-13 11:13:07.000 286 21241.93 291.01 42966.41 47933.06 2018-10-13 11:13:08.000 286 21241.93 291.04 42966.41 47933.10 2018-10-13 11:13:09.000 286 21241.91 291.05 42966.40 47933.07 2018-10-13 11:13:10.000 286 21241.89 291.06 42966.38 47933.07 2018-10-13 11:13:11.000 286 21241.90 291.05 42966.38 47933.05 2018-10-13 11:13:12.000 286 21241.87 291.04 42966.38 47933.03 2018-10-13 11:13:13.000 286 21241.86 291.05 42966.36 47933.05 2018-10-13 11:13:14.000 286 21241.84 291.05 42966.38 47933.00 2018-10-13 11:13:15.000 286 21241.82 291.03 42966.40 47933.02 2018-10-13 11:13:16.000 286 21241.78 291.00 42966.41 47933.04 2018-10-13 11:13:17.000 286 21241.74 290.99 42966.42 47932.99 2018-10-13 11:13:18.000 286 21241.76 291.00 42966.43 47933.01 2018-10-13 11:13:19.000 286 21241.77 290.99 42966.45 47933.02 2018-10-13 11:13:20.000 286 21241.75 290.99 42966.47 47933.03 2018-10-13 11:13:21.000 286 21241.76 290.95 42966.44 47933.04 2018-10-13 11:13:22.000 286 21241.77 290.93 42966.45 47933.03 2018-10-13 11:13:23.000 286 21241.76 290.91 42966.45 47933.07 2018-10-13 11:13:24.000 286 21241.78 290.92 42966.46 47933.06 2018-10-13 11:13:25.000 286 21241.80 290.91 42966.46 47933.09 2018-10-13 11:13:26.000 286 21241.84 290.90 42966.51 47933.09 2018-10-13 11:13:27.000 286 21241.89 290.89 42966.49 47933.10 2018-10-13 11:13:28.000 286 21241.91 290.86 42966.48 47933.13 2018-10-13 11:13:29.000 286 21241.93 290.84 42966.50 47933.17 2018-10-13 11:13:30.000 286 21241.93 290.84 42966.52 47933.18 2018-10-13 11:13:31.000 286 21241.91 290.79 42966.53 47933.19 2018-10-13 11:13:32.000 286 21241.97 290.75 42966.54 47933.18 2018-10-13 11:13:33.000 286 21241.96 290.75 42966.54 47933.22 2018-10-13 11:13:34.000 286 21242.01 290.72 42966.56 47933.26 2018-10-13 11:13:35.000 286 21242.03 290.70 42966.57 47933.25 2018-10-13 11:13:36.000 286 21242.03 290.71 42966.56 47933.25 2018-10-13 11:13:37.000 286 21242.06 290.71 42966.57 47933.29 2018-10-13 11:13:38.000 286 21242.06 290.69 42966.58 47933.30 2018-10-13 11:13:39.000 286 21242.09 290.65 42966.59 47933.30 2018-10-13 11:13:40.000 286 21242.11 290.64 42966.59 47933.32 2018-10-13 11:13:41.000 286 21242.13 290.61 42966.64 47933.36 2018-10-13 11:13:42.000 286 21242.16 290.61 42966.62 47933.37 2018-10-13 11:13:43.000 286 21242.17 290.64 42966.62 47933.38 2018-10-13 11:13:44.000 286 21242.17 290.64 42966.62 47933.35 2018-10-13 11:13:45.000 286 21242.17 290.63 42966.61 47933.36 2018-10-13 11:13:46.000 286 21242.14 290.60 42966.58 47933.38 2018-10-13 11:13:47.000 286 21242.15 290.55 42966.61 47933.34 2018-10-13 11:13:48.000 286 21242.16 290.53 42966.59 47933.34 2018-10-13 11:13:49.000 286 21242.17 290.53 42966.56 47933.33 2018-10-13 11:13:50.000 286 21242.17 290.54 42966.56 47933.34 2018-10-13 11:13:51.000 286 21242.18 290.53 42966.56 47933.31 2018-10-13 11:13:52.000 286 21242.15 290.56 42966.56 47933.33 2018-10-13 11:13:53.000 286 21242.15 290.54 42966.56 47933.33 2018-10-13 11:13:54.000 286 21242.17 290.54 42966.58 47933.35 2018-10-13 11:13:55.000 286 21242.16 290.54 42966.57 47933.33 2018-10-13 11:13:56.000 286 21242.17 290.53 42966.55 47933.35 2018-10-13 11:13:57.000 286 21242.19 290.53 42966.57 47933.34 2018-10-13 11:13:58.000 286 21242.20 290.56 42966.59 47933.34 2018-10-13 11:13:59.000 286 21242.17 290.62 42966.54 47933.37 2018-10-13 11:14:00.000 286 21242.14 290.68 42966.51 47933.32 2018-10-13 11:14:01.000 286 21242.13 290.69 42966.48 47933.27 2018-10-13 11:14:02.000 286 21242.14 290.72 42966.41 47933.23 2018-10-13 11:14:03.000 286 21242.13 290.69 42966.40 47933.20 2018-10-13 11:14:04.000 286 21242.17 290.65 42966.40 47933.17 2018-10-13 11:14:05.000 286 21242.21 290.61 42966.39 47933.19 2018-10-13 11:14:06.000 286 21242.25 290.62 42966.42 47933.20 2018-10-13 11:14:07.000 286 21242.29 290.59 42966.40 47933.21 2018-10-13 11:14:08.000 286 21242.32 290.57 42966.38 47933.21 2018-10-13 11:14:09.000 286 21242.33 290.55 42966.40 47933.24 2018-10-13 11:14:10.000 286 21242.35 290.46 42966.43 47933.23 2018-10-13 11:14:11.000 286 21242.34 290.41 42966.42 47933.25 2018-10-13 11:14:12.000 286 21242.34 290.36 42966.48 47933.28 2018-10-13 11:14:13.000 286 21242.37 290.32 42966.50 47933.31 2018-10-13 11:14:14.000 286 21242.35 290.30 42966.49 47933.34 2018-10-13 11:14:15.000 286 21242.29 290.26 42966.54 47933.37 2018-10-13 11:14:16.000 286 21242.25 290.22 42966.55 47933.36 2018-10-13 11:14:17.000 286 21242.24 290.16 42966.52 47933.33 2018-10-13 11:14:18.000 286 21242.24 290.12 42966.56 47933.38 2018-10-13 11:14:19.000 286 21242.26 290.10 42966.58 47933.38 2018-10-13 11:14:20.000 286 21242.28 290.06 42966.56 47933.33 2018-10-13 11:14:21.000 286 21242.33 290.02 42966.59 47933.41 2018-10-13 11:14:22.000 286 21242.35 289.99 42966.61 47933.40 2018-10-13 11:14:23.000 286 21242.35 289.94 42966.59 47933.42 2018-10-13 11:14:24.000 286 21242.33 289.95 42966.61 47933.41 2018-10-13 11:14:25.000 286 21242.32 289.94 42966.61 47933.40 2018-10-13 11:14:26.000 286 21242.32 289.93 42966.62 47933.39 2018-10-13 11:14:27.000 286 21242.25 289.90 42966.61 47933.45 2018-10-13 11:14:28.000 286 21242.23 289.89 42966.64 47933.43 2018-10-13 11:14:29.000 286 21242.22 289.91 42966.67 47933.41 2018-10-13 11:14:30.000 286 21242.24 289.88 42966.63 47933.41 2018-10-13 11:14:31.000 286 21242.22 289.89 42966.59 47933.43 2018-10-13 11:14:32.000 286 21242.19 289.88 42966.57 47933.36 2018-10-13 11:14:33.000 286 21242.20 289.83 42966.60 47933.35 2018-10-13 11:14:34.000 286 21242.20 289.83 42966.60 47933.39 2018-10-13 11:14:35.000 286 21242.23 289.83 42966.63 47933.38 2018-10-13 11:14:36.000 286 21242.22 289.89 42966.60 47933.35 2018-10-13 11:14:37.000 286 21242.22 289.90 42966.59 47933.38 2018-10-13 11:14:38.000 286 21242.22 289.93 42966.55 47933.34 2018-10-13 11:14:39.000 286 21242.19 289.93 42966.54 47933.31 2018-10-13 11:14:40.000 286 21242.21 289.90 42966.52 47933.30 2018-10-13 11:14:41.000 286 21242.24 289.90 42966.47 47933.28 2018-10-13 11:14:42.000 286 21242.25 289.87 42966.49 47933.29 2018-10-13 11:14:43.000 286 21242.26 289.81 42966.49 47933.33 2018-10-13 11:14:44.000 286 21242.28 289.72 42966.52 47933.31 2018-10-13 11:14:45.000 286 21242.31 289.66 42966.54 47933.35 2018-10-13 11:14:46.000 286 21242.32 289.62 42966.58 47933.35 2018-10-13 11:14:47.000 286 21242.30 289.61 42966.59 47933.40 2018-10-13 11:14:48.000 286 21242.30 289.59 42966.60 47933.41 2018-10-13 11:14:49.000 286 21242.30 289.56 42966.60 47933.44 2018-10-13 11:14:50.000 286 21242.30 289.53 42966.64 47933.44 2018-10-13 11:14:51.000 286 21242.30 289.50 42966.64 47933.44 2018-10-13 11:14:52.000 286 21242.28 289.52 42966.69 47933.46 2018-10-13 11:14:53.000 286 21242.28 289.53 42966.69 47933.48 2018-10-13 11:14:54.000 286 21242.29 289.52 42966.67 47933.49 2018-10-13 11:14:55.000 286 21242.31 289.50 42966.70 47933.47 2018-10-13 11:14:56.000 286 21242.39 289.48 42966.66 47933.49 2018-10-13 11:14:57.000 286 21242.41 289.50 42966.66 47933.48 2018-10-13 11:14:58.000 286 21242.44 289.47 42966.64 47933.49 2018-10-13 11:14:59.000 286 21242.43 289.47 42966.64 47933.49 2018-10-13 11:15:00.000 286 21242.41 289.50 42966.63 47933.51 2018-10-13 11:15:01.000 286 21242.38 289.48 42966.61 47933.48 2018-10-13 11:15:02.000 286 21242.39 289.43 42966.59 47933.49 2018-10-13 11:15:03.000 286 21242.41 289.44 42966.62 47933.49 2018-10-13 11:15:04.000 286 21242.42 289.44 42966.64 47933.47 2018-10-13 11:15:05.000 286 21242.43 289.43 42966.62 47933.50 2018-10-13 11:15:06.000 286 21242.47 289.41 42966.61 47933.48 2018-10-13 11:15:07.000 286 21242.50 289.36 42966.64 47933.47 2018-10-13 11:15:08.000 286 21242.48 289.32 42966.65 47933.49 2018-10-13 11:15:09.000 286 21242.51 289.31 42966.63 47933.51 2018-10-13 11:15:10.000 286 21242.48 289.30 42966.62 47933.48 2018-10-13 11:15:11.000 286 21242.46 289.31 42966.59 47933.51 2018-10-13 11:15:12.000 286 21242.47 289.31 42966.62 47933.48 2018-10-13 11:15:13.000 286 21242.49 289.30 42966.60 47933.46 2018-10-13 11:15:14.000 286 21242.45 289.28 42966.57 47933.46 2018-10-13 11:15:15.000 286 21242.44 289.28 42966.57 47933.47 2018-10-13 11:15:16.000 286 21242.47 289.30 42966.57 47933.43 2018-10-13 11:15:17.000 286 21242.47 289.26 42966.56 47933.41 2018-10-13 11:15:18.000 286 21242.47 289.24 42966.59 47933.41 2018-10-13 11:15:19.000 286 21242.44 289.24 42966.54 47933.42 2018-10-13 11:15:20.000 286 21242.44 289.28 42966.52 47933.41 2018-10-13 11:15:21.000 286 21242.45 289.29 42966.53 47933.42 2018-10-13 11:15:22.000 286 21242.42 289.29 42966.52 47933.38 2018-10-13 11:15:23.000 286 21242.42 289.26 42966.48 47933.37 2018-10-13 11:15:24.000 286 21242.44 289.21 42966.47 47933.37 2018-10-13 11:15:25.000 286 21242.41 289.20 42966.49 47933.36 2018-10-13 11:15:26.000 286 21242.37 289.21 42966.50 47933.34 2018-10-13 11:15:27.000 286 21242.38 289.18 42966.50 47933.35 2018-10-13 11:15:28.000 286 21242.39 289.15 42966.50 47933.33 2018-10-13 11:15:29.000 286 21242.35 289.14 42966.47 47933.34 2018-10-13 11:15:30.000 286 21242.34 289.13 42966.46 47933.33 2018-10-13 11:15:31.000 286 21242.28 289.15 42966.47 47933.30 2018-10-13 11:15:32.000 286 21242.27 289.18 42966.47 47933.32 2018-10-13 11:15:33.000 286 21242.26 289.13 42966.43 47933.25 2018-10-13 11:15:34.000 286 21242.25 289.14 42966.43 47933.26 2018-10-13 11:15:35.000 286 21242.23 289.16 42966.42 47933.23 2018-10-13 11:15:36.000 286 21242.21 289.16 42966.39 47933.20 2018-10-13 11:15:37.000 286 21242.14 289.18 42966.39 47933.17 2018-10-13 11:15:38.000 286 21242.09 289.23 42966.37 47933.16 2018-10-13 11:15:39.000 286 21242.02 289.25 42966.36 47933.11 2018-10-13 11:15:40.000 286 21241.98 289.23 42966.35 47933.03 2018-10-13 11:15:41.000 286 21241.97 289.22 42966.31 47933.02 2018-10-13 11:15:42.000 286 21241.94 289.20 42966.33 47932.99 2018-10-13 11:15:43.000 286 21241.91 289.15 42966.32 47933.00 2018-10-13 11:15:44.000 286 21241.93 289.12 42966.34 47932.98 2018-10-13 11:15:45.000 286 21241.95 289.07 42966.37 47933.01 2018-10-13 11:15:46.000 286 21241.97 289.03 42966.40 47933.06 2018-10-13 11:15:47.000 286 21241.97 289.01 42966.40 47933.06 2018-10-13 11:15:48.000 286 21241.98 289.01 42966.42 47933.08 2018-10-13 11:15:49.000 286 21241.99 289.02 42966.43 47933.11 2018-10-13 11:15:50.000 286 21241.99 289.06 42966.46 47933.09 2018-10-13 11:15:51.000 286 21241.94 289.07 42966.42 47933.09 2018-10-13 11:15:52.000 286 21241.94 289.04 42966.38 47933.04 2018-10-13 11:15:53.000 286 21241.94 289.06 42966.36 47933.04 2018-10-13 11:15:54.000 286 21241.90 289.04 42966.41 47933.06 2018-10-13 11:15:55.000 286 21241.91 289.03 42966.38 47933.04 2018-10-13 11:15:56.000 286 21241.90 289.02 42966.36 47933.02 2018-10-13 11:15:57.000 286 21241.86 289.01 42966.35 47933.02 2018-10-13 11:15:58.000 286 21241.84 288.98 42966.38 47932.98 2018-10-13 11:15:59.000 286 21241.86 288.93 42966.38 47932.99 2018-10-13 11:16:00.000 286 21241.86 288.94 42966.37 47933.01 2018-10-13 11:16:01.000 286 21241.87 288.92 42966.39 47933.02 2018-10-13 11:16:02.000 286 21241.88 288.91 42966.40 47933.03 2018-10-13 11:16:03.000 286 21241.86 288.92 42966.40 47933.04 2018-10-13 11:16:04.000 286 21241.88 288.92 42966.39 47933.04 2018-10-13 11:16:05.000 286 21241.91 288.96 42966.37 47933.03 2018-10-13 11:16:06.000 286 21241.94 289.00 42966.35 47933.03 2018-10-13 11:16:07.000 286 21241.99 288.98 42966.37 47933.04 2018-10-13 11:16:08.000 286 21241.99 288.98 42966.37 47933.08 2018-10-13 11:16:09.000 286 21241.99 288.98 42966.36 47933.05 2018-10-13 11:16:10.000 286 21242.03 288.91 42966.38 47933.08 2018-10-13 11:16:11.000 286 21242.05 288.92 42966.39 47933.08 2018-10-13 11:16:12.000 286 21242.07 288.90 42966.41 47933.12 2018-10-13 11:16:13.000 286 21242.15 288.86 42966.44 47933.16 2018-10-13 11:16:14.000 286 21242.16 288.88 42966.41 47933.17 2018-10-13 11:16:15.000 286 21242.21 288.85 42966.41 47933.20 2018-10-13 11:16:16.000 286 21242.23 288.78 42966.44 47933.21 2018-10-13 11:16:17.000 286 21242.24 288.76 42966.47 47933.26 2018-10-13 11:16:18.000 286 21242.24 288.78 42966.47 47933.27 2018-10-13 11:16:19.000 286 21242.26 288.78 42966.47 47933.30 2018-10-13 11:16:20.000 286 21242.28 288.77 42966.50 47933.31 2018-10-13 11:16:21.000 286 21242.31 288.74 42966.50 47933.30 2018-10-13 11:16:22.000 286 21242.29 288.72 42966.47 47933.33 2018-10-13 11:16:23.000 286 21242.27 288.71 42966.48 47933.33 2018-10-13 11:16:24.000 286 21242.28 288.71 42966.47 47933.33 2018-10-13 11:16:25.000 286 21242.27 288.73 42966.47 47933.31 2018-10-13 11:16:26.000 286 21242.31 288.72 42966.47 47933.30 2018-10-13 11:16:27.000 286 21242.32 288.70 42966.47 47933.32 2018-10-13 11:16:28.000 286 21242.34 288.67 42966.47 47933.31 2018-10-13 11:16:29.000 286 21242.35 288.65 42966.49 47933.31 2018-10-13 11:16:30.000 286 21242.35 288.66 42966.50 47933.31 2018-10-13 11:16:31.000 286 21242.33 288.66 42966.51 47933.32 2018-10-13 11:16:32.000 286 21242.36 288.67 42966.49 47933.33 2018-10-13 11:16:33.000 286 21242.30 288.64 42966.50 47933.34 2018-10-13 11:16:34.000 286 21242.27 288.58 42966.48 47933.32 2018-10-13 11:16:35.000 286 21242.25 288.57 42966.45 47933.28 2018-10-13 11:16:36.000 286 21242.25 288.55 42966.42 47933.25 2018-10-13 11:16:37.000 286 21242.20 288.51 42966.36 47933.20 2018-10-13 11:16:38.000 286 21242.20 288.47 42966.32 47933.14 2018-10-13 11:16:39.000 286 21242.15 288.45 42966.34 47933.10 2018-10-13 11:16:40.000 286 21242.13 288.42 42966.34 47933.09 2018-10-13 11:16:41.000 286 21242.13 288.37 42966.33 47933.05 2018-10-13 11:16:42.000 286 21242.15 288.33 42966.31 47933.08 2018-10-13 11:16:43.000 286 21242.13 288.33 42966.34 47933.06 2018-10-13 11:16:44.000 286 21242.17 288.36 42966.34 47933.10 2018-10-13 11:16:45.000 286 21242.18 288.39 42966.32 47933.06 2018-10-13 11:16:46.000 286 21242.16 288.43 42966.28 47933.09 2018-10-13 11:16:47.000 286 21242.12 288.50 42966.23 47933.06 2018-10-13 11:16:48.000 286 21242.07 288.52 42966.16 47932.96 2018-10-13 11:16:49.000 286 21242.01 288.54 42966.14 47932.94 2018-10-13 11:16:50.000 286 21241.98 288.53 42966.10 47932.87 2018-10-13 11:16:51.000 286 21241.95 288.54 42966.12 47932.84 2018-10-13 11:16:52.000 286 21241.91 288.55 42966.12 47932.81 2018-10-13 11:16:53.000 286 21241.88 288.60 42966.10 47932.80 2018-10-13 11:16:54.000 286 21241.87 288.64 42966.10 47932.78 2018-10-13 11:16:55.000 286 21241.86 288.70 42966.02 47932.73 2018-10-13 11:16:56.000 286 21241.85 288.68 42966.02 47932.71 2018-10-13 11:16:57.000 286 21241.83 288.68 42965.98 47932.68 2018-10-13 11:16:58.000 286 21241.86 288.65 42965.98 47932.68 2018-10-13 11:16:59.000 286 21241.88 288.61 42965.98 47932.66 2018-10-13 11:17:00.000 286 21241.90 288.54 42965.99 47932.70 2018-10-13 11:17:01.000 286 21241.96 288.49 42966.02 47932.71 2018-10-13 11:17:02.000 286 21241.99 288.48 42966.00 47932.73 2018-10-13 11:17:03.000 286 21242.01 288.49 42966.03 47932.75 2018-10-13 11:17:04.000 286 21242.06 288.53 42966.05 47932.79 2018-10-13 11:17:05.000 286 21242.10 288.52 42966.07 47932.82 2018-10-13 11:17:06.000 286 21242.14 288.56 42966.12 47932.89 2018-10-13 11:17:07.000 286 21242.13 288.55 42966.13 47932.90 2018-10-13 11:17:08.000 286 21242.15 288.52 42966.20 47932.94 2018-10-13 11:17:09.000 286 21242.13 288.55 42966.24 47932.97 2018-10-13 11:17:10.000 286 21242.07 288.57 42966.30 47932.99 2018-10-13 11:17:11.000 286 21242.07 288.59 42966.31 47933.03 2018-10-13 11:17:12.000 286 21242.10 288.65 42966.31 47933.05 2018-10-13 11:17:13.000 286 21242.08 288.65 42966.30 47933.07 2018-10-13 11:17:14.000 286 21242.09 288.66 42966.29 47933.07 2018-10-13 11:17:15.000 286 21242.08 288.68 42966.28 47933.06 2018-10-13 11:17:16.000 286 21242.07 288.69 42966.32 47933.08 2018-10-13 11:17:17.000 286 21242.06 288.68 42966.32 47933.06 2018-10-13 11:17:18.000 286 21242.09 288.67 42966.31 47933.06 2018-10-13 11:17:19.000 286 21242.11 288.65 42966.31 47933.08 2018-10-13 11:17:20.000 286 21242.13 288.62 42966.29 47933.08 2018-10-13 11:17:21.000 286 21242.14 288.58 42966.33 47933.09 2018-10-13 11:17:22.000 286 21242.18 288.58 42966.34 47933.11 2018-10-13 11:17:23.000 286 21242.21 288.56 42966.36 47933.12 2018-10-13 11:17:24.000 286 21242.20 288.57 42966.37 47933.16 2018-10-13 11:17:25.000 286 21242.20 288.56 42966.39 47933.16 2018-10-13 11:17:26.000 286 21242.19 288.57 42966.35 47933.17 2018-10-13 11:17:27.000 286 21242.21 288.62 42966.34 47933.15 2018-10-13 11:17:28.000 286 21242.23 288.67 42966.35 47933.15 2018-10-13 11:17:29.000 286 21242.24 288.70 42966.30 47933.13 2018-10-13 11:17:30.000 286 21242.18 288.73 42966.28 47933.07 2018-10-13 11:17:31.000 286 21242.13 288.74 42966.24 47933.04 2018-10-13 11:17:32.000 286 21242.06 288.75 42966.20 47933.00 2018-10-13 11:17:33.000 286 21241.98 288.79 42966.17 47932.93 2018-10-13 11:17:34.000 286 21241.92 288.79 42966.16 47932.93 2018-10-13 11:17:35.000 286 21241.92 288.81 42966.12 47932.90 2018-10-13 11:17:36.000 286 21241.91 288.83 42966.12 47932.85 2018-10-13 11:17:37.000 286 21241.92 288.76 42966.14 47932.83 2018-10-13 11:17:38.000 286 21241.91 288.70 42966.16 47932.83 2018-10-13 11:17:39.000 286 21241.85 288.72 42966.18 47932.82 2018-10-13 11:17:40.000 286 21241.86 288.71 42966.18 47932.87 2018-10-13 11:17:41.000 286 21241.91 288.70 42966.19 47932.86 2018-10-13 11:17:42.000 286 21241.95 288.70 42966.17 47932.86 2018-10-13 11:17:43.000 286 21242.00 288.68 42966.19 47932.89 2018-10-13 11:17:44.000 286 21242.00 288.68 42966.11 47932.88 2018-10-13 11:17:45.000 286 21241.97 288.67 42966.08 47932.86 2018-10-13 11:17:46.000 286 21241.98 288.64 42966.07 47932.84 2018-10-13 11:17:47.000 286 21241.98 288.64 42966.10 47932.85 2018-10-13 11:17:48.000 286 21241.97 288.62 42966.09 47932.86 2018-10-13 11:17:49.000 286 21241.98 288.61 42966.15 47932.85 2018-10-13 11:17:50.000 286 21241.95 288.57 42966.15 47932.84 2018-10-13 11:17:51.000 286 21241.93 288.55 42966.15 47932.85 2018-10-13 11:17:52.000 286 21241.86 288.58 42966.13 47932.84 2018-10-13 11:17:53.000 286 21241.82 288.56 42966.15 47932.81 2018-10-13 11:17:54.000 286 21241.82 288.61 42966.11 47932.80 2018-10-13 11:17:55.000 286 21241.81 288.63 42966.10 47932.75 2018-10-13 11:17:56.000 286 21241.78 288.63 42966.07 47932.78 2018-10-13 11:17:57.000 286 21241.81 288.65 42966.06 47932.74 2018-10-13 11:17:58.000 286 21241.78 288.66 42966.04 47932.73 2018-10-13 11:17:59.000 286 21241.74 288.70 42966.00 47932.68 2018-10-13 11:18:00.000 286 21241.70 288.73 42965.95 47932.63 2018-10-13 11:18:01.000 286 21241.76 288.67 42965.95 47932.62 2018-10-13 11:18:02.000 286 21241.78 288.62 42965.96 47932.62 2018-10-13 11:18:03.000 286 21241.75 288.60 42965.97 47932.57 2018-10-13 11:18:04.000 286 21241.69 288.58 42965.94 47932.60 2018-10-13 11:18:05.000 286 21241.71 288.59 42965.92 47932.54 2018-10-13 11:18:06.000 286 21241.68 288.58 42965.92 47932.55 2018-10-13 11:18:07.000 286 21241.62 288.57 42965.92 47932.54 2018-10-13 11:18:08.000 286 21241.60 288.56 42965.92 47932.53 2018-10-13 11:18:09.000 286 21241.62 288.57 42965.93 47932.53 2018-10-13 11:18:10.000 286 21241.60 288.57 42965.92 47932.51 2018-10-13 11:18:11.000 286 21241.60 288.58 42965.96 47932.52 2018-10-13 11:18:12.000 286 21241.59 288.55 42965.97 47932.50 2018-10-13 11:18:13.000 286 21241.57 288.56 42965.99 47932.52 2018-10-13 11:18:14.000 286 21241.55 288.53 42966.03 47932.52 2018-10-13 11:18:15.000 286 21241.55 288.51 42966.02 47932.55 2018-10-13 11:18:16.000 286 21241.50 288.54 42966.01 47932.53 2018-10-13 11:18:17.000 286 21241.50 288.59 42966.00 47932.52 2018-10-13 11:18:18.000 286 21241.50 288.62 42965.98 47932.49 2018-10-13 11:18:19.000 286 21241.45 288.66 42965.96 47932.48 2018-10-13 11:18:20.000 286 21241.42 288.74 42965.91 47932.44 2018-10-13 11:18:21.000 286 21241.39 288.77 42965.86 47932.40 2018-10-13 11:18:22.000 286 21241.36 288.82 42965.83 47932.35 2018-10-13 11:18:23.000 286 21241.35 288.85 42965.80 47932.31 2018-10-13 11:18:24.000 286 21241.35 288.85 42965.78 47932.28 2018-10-13 11:18:25.000 286 21241.36 288.87 42965.74 47932.24 2018-10-13 11:18:26.000 286 21241.40 288.81 42965.74 47932.27 2018-10-13 11:18:27.000 286 21241.51 288.68 42965.79 47932.25 2018-10-13 11:18:28.000 286 21241.57 288.60 42965.83 47932.32 2018-10-13 11:18:29.000 286 21241.59 288.52 42965.90 47932.40 2018-10-13 11:18:30.000 286 21241.61 288.50 42965.97 47932.48 2018-10-13 11:18:31.000 286 21241.62 288.51 42965.97 47932.52 2018-10-13 11:18:32.000 286 21241.64 288.51 42965.99 47932.58 2018-10-13 11:18:33.000 286 21241.64 288.48 42966.01 47932.57 2018-10-13 11:18:34.000 286 21241.67 288.48 42966.01 47932.60 2018-10-13 11:18:35.000 286 21241.70 288.47 42966.04 47932.61 2018-10-13 11:18:36.000 286 21241.68 288.47 42966.02 47932.62 2018-10-13 11:18:37.000 286 21241.69 288.48 42966.03 47932.64 2018-10-13 11:18:38.000 286 21241.71 288.50 42966.03 47932.65 2018-10-13 11:18:39.000 286 21241.75 288.51 42966.03 47932.67 2018-10-13 11:18:40.000 286 21241.77 288.50 42966.00 47932.68 2018-10-13 11:18:41.000 286 21241.76 288.48 42966.03 47932.67 2018-10-13 11:18:42.000 286 21241.74 288.45 42966.04 47932.69 2018-10-13 11:18:43.000 286 21241.72 288.45 42966.03 47932.67 2018-10-13 11:18:44.000 286 21241.70 288.45 42966.04 47932.67 2018-10-13 11:18:45.000 286 21241.69 288.43 42966.06 47932.68 2018-10-13 11:18:46.000 286 21241.67 288.41 42966.06 47932.68 2018-10-13 11:18:47.000 286 21241.63 288.42 42966.09 47932.65 2018-10-13 11:18:48.000 286 21241.63 288.45 42966.09 47932.65 2018-10-13 11:18:49.000 286 21241.66 288.46 42966.06 47932.62 2018-10-13 11:18:50.000 286 21241.64 288.51 42966.01 47932.62 2018-10-13 11:18:51.000 286 21241.62 288.52 42966.01 47932.59 2018-10-13 11:18:52.000 286 21241.63 288.51 42966.04 47932.60 2018-10-13 11:18:53.000 286 21241.60 288.50 42966.04 47932.57 2018-10-13 11:18:54.000 286 21241.57 288.47 42966.00 47932.58 2018-10-13 11:18:55.000 286 21241.55 288.44 42966.02 47932.59 2018-10-13 11:18:56.000 286 21241.56 288.44 42966.04 47932.56 2018-10-13 11:18:57.000 286 21241.57 288.42 42966.03 47932.57 2018-10-13 11:18:58.000 286 21241.56 288.41 42966.04 47932.58 2018-10-13 11:18:59.000 286 21241.59 288.38 42966.02 47932.58 2018-10-13 11:19:00.000 286 21241.62 288.35 42966.05 47932.59 2018-10-13 11:19:01.000 286 21241.61 288.35 42966.06 47932.61 2018-10-13 11:19:02.000 286 21241.60 288.38 42966.03 47932.62 2018-10-13 11:19:03.000 286 21241.61 288.43 42966.00 47932.61 2018-10-13 11:19:04.000 286 21241.61 288.47 42965.96 47932.59 2018-10-13 11:19:05.000 286 21241.68 288.48 42965.98 47932.57 2018-10-13 11:19:06.000 286 21241.66 288.45 42965.97 47932.55 2018-10-13 11:19:07.000 286 21241.66 288.48 42965.97 47932.57 2018-10-13 11:19:08.000 286 21241.69 288.53 42965.96 47932.56 2018-10-13 11:19:09.000 286 21241.70 288.54 42965.93 47932.56 2018-10-13 11:19:10.000 286 21241.70 288.56 42965.89 47932.53 2018-10-13 11:19:11.000 286 21241.71 288.58 42965.89 47932.51 2018-10-13 11:19:12.000 286 21241.71 288.56 42965.87 47932.49 2018-10-13 11:19:13.000 286 21241.73 288.51 42965.89 47932.47 2018-10-13 11:19:14.000 286 21241.77 288.40 42965.94 47932.52 2018-10-13 11:19:15.000 286 21241.77 288.31 42966.02 47932.57 2018-10-13 11:19:16.000 286 21241.77 288.25 42966.07 47932.61 2018-10-13 11:19:17.000 286 21241.80 288.23 42966.06 47932.68 2018-10-13 11:19:18.000 286 21241.81 288.20 42966.09 47932.71 2018-10-13 11:19:19.000 286 21241.77 288.17 42966.11 47932.74 2018-10-13 11:19:20.000 286 21241.74 288.16 42966.14 47932.74 2018-10-13 11:19:21.000 286 21241.68 288.14 42966.17 47932.75 2018-10-13 11:19:22.000 286 21241.65 288.12 42966.17 47932.75 2018-10-13 11:19:23.000 286 21241.66 288.11 42966.17 47932.77 2018-10-13 11:19:24.000 286 21241.69 288.12 42966.19 47932.80 2018-10-13 11:19:25.000 286 21241.64 288.10 42966.21 47932.79 2018-10-13 11:19:26.000 286 21241.64 288.10 42966.21 47932.79 2018-10-13 11:19:27.000 286 21241.64 288.13 42966.20 47932.77 2018-10-13 11:19:28.000 286 21241.63 288.21 42966.19 47932.78 2018-10-13 11:19:29.000 286 21241.59 288.27 42966.16 47932.78 2018-10-13 11:19:30.000 286 21241.62 288.33 42966.11 47932.69 2018-10-13 11:19:31.000 286 21241.60 288.34 42966.08 47932.68 2018-10-13 11:19:32.000 286 21241.60 288.34 42966.08 47932.64 2018-10-13 11:19:33.000 286 21241.61 288.32 42966.07 47932.64 2018-10-13 11:19:34.000 286 21241.65 288.32 42966.04 47932.64 2018-10-13 11:19:35.000 286 21241.67 288.29 42966.08 47932.66 2018-10-13 11:19:36.000 286 21241.74 288.26 42966.10 47932.68 2018-10-13 11:19:37.000 286 21241.79 288.27 42966.09 47932.72 2018-10-13 11:19:38.000 286 21241.85 288.22 42966.08 47932.72 2018-10-13 11:19:39.000 286 21241.87 288.18 42966.07 47932.77 2018-10-13 11:19:40.000 286 21241.86 288.11 42966.08 47932.74 2018-10-13 11:19:41.000 286 21241.87 288.07 42966.09 47932.78 2018-10-13 11:19:42.000 286 21241.88 288.03 42966.12 47932.78 2018-10-13 11:19:43.000 286 21241.84 288.04 42966.11 47932.75 2018-10-13 11:19:44.000 286 21241.83 288.05 42966.09 47932.77 2018-10-13 11:19:45.000 286 21241.81 288.04 42966.11 47932.78 2018-10-13 11:19:46.000 286 21241.79 288.05 42966.11 47932.78 2018-10-13 11:19:47.000 286 21241.82 288.04 42966.14 47932.78 2018-10-13 11:19:48.000 286 21241.82 288.01 42966.15 47932.77 2018-10-13 11:19:49.000 286 21241.82 287.98 42966.15 47932.80 2018-10-13 11:19:50.000 286 21241.80 287.99 42966.17 47932.81 2018-10-13 11:19:51.000 286 21241.78 288.03 42966.15 47932.79 2018-10-13 11:19:52.000 286 21241.78 288.04 42966.16 47932.81 2018-10-13 11:19:53.000 286 21241.74 288.09 42966.18 47932.78 2018-10-13 11:19:54.000 286 21241.71 288.14 42966.13 47932.76 2018-10-13 11:19:55.000 286 21241.69 288.18 42966.07 47932.70 2018-10-13 11:19:56.000 286 21241.66 288.18 42966.11 47932.68 2018-10-13 11:19:57.000 286 21241.62 288.18 42966.06 47932.67 2018-10-13 11:19:58.000 286 21241.57 288.23 42966.04 47932.63 2018-10-13 11:19:59.000 286 21241.52 288.28 42966.01 47932.61 2018-10-13 11:20:00.000 286 21241.48 288.29 42966.00 47932.55 2018-10-13 11:20:01.000 286 21241.50 288.26 42965.98 47932.51 2018-10-13 11:20:02.000 286 21241.49 288.20 42965.96 47932.52 2018-10-13 11:20:03.000 286 21241.49 288.19 42965.97 47932.50 2018-10-13 11:20:04.000 286 21241.49 288.16 42965.99 47932.52 2018-10-13 11:20:05.000 286 21241.49 288.14 42966.00 47932.52 2018-10-13 11:20:06.000 286 21241.50 288.11 42966.02 47932.53 2018-10-13 11:20:07.000 286 21241.52 288.09 42966.05 47932.57 2018-10-13 11:20:08.000 286 21241.53 288.09 42966.03 47932.54 2018-10-13 11:20:09.000 286 21241.54 288.07 42966.04 47932.58 2018-10-13 11:20:10.000 286 21241.56 288.07 42966.06 47932.60 2018-10-13 11:20:11.000 286 21241.58 288.05 42966.07 47932.60 2018-10-13 11:20:12.000 286 21241.59 288.01 42966.10 47932.60 2018-10-13 11:20:13.000 286 21241.59 287.98 42966.14 47932.67 2018-10-13 11:20:14.000 286 21241.64 287.97 42966.17 47932.68 2018-10-13 11:20:15.000 286 21241.60 288.00 42966.18 47932.73 2018-10-13 11:20:16.000 286 21241.58 288.00 42966.18 47932.74 2018-10-13 11:20:17.000 286 21241.57 287.96 42966.24 47932.73 2018-10-13 11:20:18.000 286 21241.59 287.96 42966.21 47932.73 2018-10-13 11:20:19.000 286 21241.56 287.96 42966.22 47932.75 2018-10-13 11:20:20.000 286 21241.54 287.93 42966.23 47932.78 2018-10-13 11:20:21.000 286 21241.51 287.99 42966.24 47932.74 2018-10-13 11:20:22.000 286 21241.45 288.03 42966.25 47932.75 2018-10-13 11:20:23.000 286 21241.42 288.02 42966.26 47932.70 2018-10-13 11:20:24.000 286 21241.41 288.01 42966.23 47932.70 2018-10-13 11:20:25.000 286 21241.41 287.97 42966.23 47932.66 2018-10-13 11:20:26.000 286 21241.39 287.99 42966.22 47932.68 2018-10-13 11:20:27.000 286 21241.34 287.98 42966.20 47932.67 2018-10-13 11:20:28.000 286 21241.32 287.95 42966.21 47932.67 2018-10-13 11:20:29.000 286 21241.37 287.94 42966.23 47932.67 2018-10-13 11:20:30.000 286 21241.42 287.95 42966.24 47932.69 2018-10-13 11:20:31.000 286 21241.45 287.95 42966.21 47932.69 2018-10-13 11:20:32.000 286 21241.42 288.00 42966.20 47932.71 2018-10-13 11:20:33.000 286 21241.45 287.99 42966.18 47932.68 2018-10-13 11:20:34.000 286 21241.49 287.96 42966.18 47932.70 2018-10-13 11:20:35.000 286 21241.52 287.96 42966.15 47932.66 2018-10-13 11:20:36.000 286 21241.53 287.94 42966.16 47932.70 2018-10-13 11:20:37.000 286 21241.54 287.91 42966.18 47932.70 2018-10-13 11:20:38.000 286 21241.54 287.93 42966.16 47932.70 2018-10-13 11:20:39.000 286 21241.56 287.94 42966.16 47932.69 2018-10-13 11:20:40.000 286 21241.57 287.93 42966.15 47932.70 2018-10-13 11:20:41.000 286 21241.54 287.92 42966.18 47932.71 2018-10-13 11:20:42.000 286 21241.54 287.92 42966.15 47932.68 2018-10-13 11:20:43.000 286 21241.57 287.91 42966.16 47932.69 2018-10-13 11:20:44.000 286 21241.57 287.92 42966.14 47932.70 2018-10-13 11:20:45.000 286 21241.64 287.90 42966.17 47932.71 2018-10-13 11:20:46.000 286 21241.66 287.88 42966.18 47932.72 2018-10-13 11:20:47.000 286 21241.69 287.92 42966.18 47932.74 2018-10-13 11:20:48.000 286 21241.64 287.92 42966.15 47932.76 2018-10-13 11:20:49.000 286 21241.66 287.91 42966.13 47932.73 2018-10-13 11:20:50.000 286 21241.63 287.89 42966.14 47932.74 2018-10-13 11:20:51.000 286 21241.63 287.90 42966.16 47932.71 2018-10-13 11:20:52.000 286 21241.66 287.84 42966.13 47932.72 2018-10-13 11:20:53.000 286 21241.64 287.82 42966.15 47932.69 2018-10-13 11:20:54.000 286 21241.60 287.82 42966.18 47932.72 2018-10-13 11:20:55.000 286 21241.62 287.81 42966.18 47932.73 2018-10-13 11:20:56.000 286 21241.64 287.76 42966.17 47932.73 2018-10-13 11:20:57.000 286 21241.65 287.73 42966.16 47932.72 2018-10-13 11:20:58.000 286 21241.64 287.74 42966.20 47932.76 2018-10-13 11:20:59.000 286 21241.68 287.74 42966.21 47932.75 2018-10-13 11:21:00.000 286 21241.68 287.72 42966.19 47932.73 2018-10-13 11:21:01.000 286 21241.67 287.69 42966.16 47932.75 2018-10-13 11:21:02.000 286 21241.67 287.70 42966.18 47932.78 2018-10-13 11:21:03.000 286 21241.67 287.69 42966.22 47932.74 2018-10-13 11:21:04.000 286 21241.67 287.68 42966.19 47932.72 2018-10-13 11:21:05.000 286 21241.62 287.63 42966.23 47932.76 2018-10-13 11:21:06.000 286 21241.62 287.60 42966.25 47932.75 2018-10-13 11:21:07.000 286 21241.60 287.58 42966.24 47932.76 2018-10-13 11:21:08.000 286 21241.58 287.61 42966.27 47932.78 2018-10-13 11:21:09.000 286 21241.59 287.63 42966.30 47932.78 2018-10-13 11:21:10.000 286 21241.63 287.66 42966.28 47932.78 2018-10-13 11:21:11.000 286 21241.66 287.67 42966.27 47932.77 2018-10-13 11:21:12.000 286 21241.65 287.66 42966.29 47932.76 2018-10-13 11:21:13.000 286 21241.64 287.66 42966.28 47932.78 2018-10-13 11:21:14.000 286 21241.65 287.71 42966.25 47932.77 2018-10-13 11:21:15.000 286 21241.63 287.77 42966.20 47932.75 2018-10-13 11:21:16.000 286 21241.60 287.83 42966.16 47932.74 2018-10-13 11:21:17.000 286 21241.63 287.85 42966.12 47932.70 2018-10-13 11:21:18.000 286 21241.63 287.88 42966.12 47932.68 2018-10-13 11:21:19.000 286 21241.63 287.93 42966.05 47932.63 2018-10-13 11:21:20.000 286 21241.64 287.95 42966.00 47932.60 2018-10-13 11:21:21.000 286 21241.64 288.00 42965.94 47932.59 2018-10-13 11:21:22.000 286 21241.61 288.03 42965.94 47932.56 2018-10-13 11:21:23.000 286 21241.61 288.05 42965.90 47932.51 2018-10-13 11:21:24.000 286 21241.61 288.04 42965.90 47932.50 2018-10-13 11:21:25.000 286 21241.58 288.07 42965.85 47932.46 2018-10-13 11:21:26.000 286 21241.59 288.16 42965.81 47932.44 2018-10-13 11:21:27.000 286 21241.60 288.23 42965.76 47932.39 2018-10-13 11:21:28.000 286 21241.58 288.29 42965.70 47932.34 2018-10-13 11:21:29.000 286 21241.54 288.31 42965.63 47932.26 2018-10-13 11:21:30.000 286 21241.50 288.28 42965.64 47932.22 2018-10-13 11:21:31.000 286 21241.45 288.27 42965.62 47932.19 2018-10-13 11:21:32.000 286 21241.39 288.27 42965.67 47932.16 2018-10-13 11:21:33.000 286 21241.36 288.23 42965.65 47932.18 2018-10-13 11:21:34.000 286 21241.36 288.22 42965.65 47932.16 2018-10-13 11:21:35.000 286 21241.36 288.19 42965.65 47932.15 2018-10-13 11:21:36.000 286 21241.35 288.18 42965.65 47932.13 2018-10-13 11:21:37.000 286 21241.34 288.22 42965.67 47932.13 2018-10-13 11:21:38.000 286 21241.33 288.25 42965.63 47932.13 2018-10-13 11:21:39.000 286 21241.31 288.24 42965.61 47932.13 2018-10-13 11:21:40.000 286 21241.29 288.23 42965.60 47932.07 2018-10-13 11:21:41.000 286 21241.28 288.23 42965.60 47932.07 2018-10-13 11:21:42.000 286 21241.30 288.19 42965.60 47932.08 2018-10-13 11:21:43.000 286 21241.34 288.15 42965.63 47932.10 2018-10-13 11:21:44.000 286 21241.38 288.10 42965.66 47932.08 2018-10-13 11:21:45.000 286 21241.38 288.06 42965.69 47932.13 2018-10-13 11:21:46.000 286 21241.37 288.02 42965.74 47932.19 2018-10-13 11:21:47.000 286 21241.39 288.01 42965.78 47932.20 2018-10-13 11:21:48.000 286 21241.39 288.00 42965.76 47932.23 2018-10-13 11:21:49.000 286 21241.36 287.97 42965.77 47932.25 2018-10-13 11:21:50.000 286 21241.37 288.01 42965.78 47932.27 2018-10-13 11:21:51.000 286 21241.36 288.07 42965.77 47932.24 2018-10-13 11:21:52.000 286 21241.33 288.08 42965.72 47932.23 2018-10-13 11:21:53.000 286 21241.33 288.12 42965.67 47932.20 2018-10-13 11:21:54.000 286 21241.35 288.09 42965.69 47932.18 2018-10-13 11:21:55.000 286 21241.36 288.10 42965.64 47932.18 2018-10-13 11:21:56.000 286 21241.37 288.13 42965.61 47932.13 2018-10-13 11:21:57.000 286 21241.34 288.13 42965.61 47932.10 2018-10-13 11:21:58.000 286 21241.33 288.13 42965.60 47932.07 2018-10-13 11:21:59.000 286 21241.33 288.16 42965.59 47932.07 2018-10-13 11:22:00.000 286 21241.33 288.12 42965.56 47932.01 2018-10-13 11:22:01.000 286 21241.32 288.09 42965.56 47932.04 2018-10-13 11:22:02.000 286 21241.33 288.05 42965.59 47932.05 2018-10-13 11:22:03.000 286 21241.35 288.00 42965.57 47932.04 2018-10-13 11:22:04.000 286 21241.39 287.95 42965.59 47932.06 2018-10-13 11:22:05.000 286 21241.42 287.85 42965.63 47932.08 2018-10-13 11:22:06.000 286 21241.44 287.77 42965.69 47932.15 2018-10-13 11:22:07.000 286 21241.47 287.74 42965.74 47932.19 2018-10-13 11:22:08.000 286 21241.48 287.72 42965.76 47932.21 2018-10-13 11:22:09.000 286 21241.49 287.71 42965.79 47932.28 2018-10-13 11:22:10.000 286 21241.45 287.68 42965.83 47932.27 2018-10-13 11:22:11.000 286 21241.30 287.76 42965.81 47932.28 2018-10-13 11:22:12.000 286 21241.18 287.89 42965.75 47932.21 2018-10-13 11:22:13.000 286 21241.14 287.99 42965.66 47932.12 2018-10-13 11:22:14.000 286 21241.20 288.01 42965.61 47932.04 2018-10-13 11:22:15.000 286 21241.25 288.02 42965.57 47931.99 2018-10-13 11:22:16.000 286 21241.28 287.97 42965.55 47932.00 2018-10-13 11:22:17.000 286 21241.31 287.90 42965.50 47931.99 2018-10-13 11:22:18.000 286 21241.33 287.88 42965.53 47931.98 2018-10-13 11:22:19.000 286 21241.36 287.85 42965.55 47932.03 2018-10-13 11:22:20.000 286 21241.38 287.77 42965.54 47932.02 2018-10-13 11:22:21.000 286 21241.40 287.64 42965.61 47932.05 2018-10-13 11:22:22.000 286 21241.42 287.54 42965.71 47932.13 2018-10-13 11:22:23.000 286 21241.46 287.49 42965.77 47932.22 2018-10-13 11:22:24.000 286 21241.47 287.47 42965.85 47932.26 2018-10-13 11:22:25.000 286 21241.47 287.41 42965.90 47932.35 2018-10-13 11:22:26.000 286 21241.48 287.30 42965.98 47932.38 2018-10-13 11:22:27.000 286 21241.50 287.27 42966.04 47932.47 2018-10-13 11:22:28.000 286 21241.47 287.25 42966.10 47932.51 2018-10-13 11:22:29.000 286 21241.47 287.27 42966.13 47932.57 2018-10-13 11:22:30.000 286 21241.43 287.31 42966.17 47932.60 2018-10-13 11:22:31.000 286 21241.46 287.32 42966.16 47932.61 2018-10-13 11:22:32.000 286 21241.50 287.32 42966.15 47932.64 2018-10-13 11:22:33.000 286 21241.57 287.29 42966.14 47932.66 2018-10-13 11:22:34.000 286 21241.56 287.26 42966.19 47932.70 2018-10-13 11:22:35.000 286 21241.57 287.25 42966.21 47932.68 2018-10-13 11:22:36.000 286 21241.60 287.20 42966.24 47932.72 2018-10-13 11:22:37.000 286 21241.60 287.20 42966.25 47932.76 2018-10-13 11:22:38.000 286 21241.63 287.18 42966.27 47932.80 2018-10-13 11:22:39.000 286 21241.65 287.20 42966.28 47932.80 2018-10-13 11:22:40.000 286 21241.65 287.22 42966.28 47932.84 2018-10-13 11:22:41.000 286 21241.65 287.20 42966.26 47932.80 2018-10-13 11:22:42.000 286 21241.64 287.19 42966.25 47932.82 2018-10-13 11:22:43.000 286 21241.62 287.20 42966.22 47932.77 2018-10-13 11:22:44.000 286 21241.62 287.21 42966.21 47932.79 2018-10-13 11:22:45.000 286 21241.58 287.25 42966.23 47932.74 2018-10-13 11:22:46.000 286 21241.58 287.22 42966.22 47932.75 2018-10-13 11:22:47.000 286 21241.53 287.22 42966.17 47932.73 2018-10-13 11:22:48.000 286 21241.50 287.22 42966.18 47932.70 2018-10-13 11:22:49.000 286 21241.48 287.23 42966.18 47932.67 2018-10-13 11:22:50.000 286 21241.47 287.21 42966.20 47932.66 2018-10-13 11:22:51.000 286 21241.49 287.21 42966.19 47932.65 2018-10-13 11:22:52.000 286 21241.48 287.24 42966.18 47932.64 2018-10-13 11:22:53.000 286 21241.43 287.26 42966.16 47932.62 2018-10-13 11:22:54.000 286 21241.40 287.27 42966.09 47932.62 2018-10-13 11:22:55.000 286 21241.42 287.25 42966.10 47932.61 2018-10-13 11:22:56.000 286 21241.44 287.26 42966.11 47932.58 2018-10-13 11:22:57.000 286 21241.44 287.29 42966.14 47932.57 2018-10-13 11:22:58.000 286 21241.43 287.32 42966.14 47932.59 2018-10-13 11:22:59.000 286 21241.44 287.34 42966.10 47932.56 2018-10-13 11:23:00.000 286 21241.43 287.31 42966.10 47932.59 2018-10-13 11:23:01.000 286 21241.46 287.29 42966.09 47932.55 2018-10-13 11:23:02.000 286 21241.48 287.30 42966.12 47932.58 2018-10-13 11:23:03.000 286 21241.51 287.28 42966.13 47932.57 2018-10-13 11:23:04.000 286 21241.51 287.26 42966.11 47932.58 2018-10-13 11:23:05.000 286 21241.51 287.26 42966.06 47932.58 2018-10-13 11:23:06.000 286 21241.53 287.27 42966.07 47932.58 2018-10-13 11:23:07.000 286 21241.50 287.27 42966.07 47932.57 2018-10-13 11:23:08.000 286 21241.51 287.25 42966.08 47932.56 2018-10-13 11:23:09.000 286 21241.53 287.26 42966.09 47932.59 2018-10-13 11:23:10.000 286 21241.54 287.25 42966.07 47932.58 2018-10-13 11:23:11.000 286 21241.55 287.26 42966.08 47932.60 2018-10-13 11:23:12.000 286 21241.57 287.24 42966.12 47932.62 2018-10-13 11:23:13.000 286 21241.56 287.26 42966.08 47932.61 2018-10-13 11:23:14.000 286 21241.56 287.25 42966.09 47932.59 2018-10-13 11:23:15.000 286 21241.53 287.23 42966.05 47932.57 2018-10-13 11:23:16.000 286 21241.52 287.24 42966.04 47932.57 2018-10-13 11:23:17.000 286 21241.54 287.26 42966.04 47932.55 2018-10-13 11:23:18.000 286 21241.51 287.31 42965.99 47932.54 2018-10-13 11:23:19.000 286 21241.51 287.33 42965.93 47932.51 2018-10-13 11:23:20.000 286 21241.55 287.30 42965.91 47932.48 2018-10-13 11:23:21.000 286 21241.54 287.26 42965.88 47932.46 2018-10-13 11:23:22.000 286 21241.55 287.19 42965.88 47932.39 2018-10-13 11:23:23.000 286 21241.54 287.10 42965.84 47932.41 2018-10-13 11:23:24.000 286 21241.56 287.01 42965.84 47932.37 2018-10-13 11:23:25.000 286 21241.57 286.96 42965.83 47932.39 2018-10-13 11:23:26.000 286 21241.58 286.92 42965.83 47932.37 2018-10-13 11:23:27.000 286 21241.59 286.90 42965.81 47932.40 2018-10-13 11:23:28.000 286 21241.60 286.91 42965.78 47932.36 2018-10-13 11:23:29.000 286 21241.59 286.89 42965.76 47932.35 2018-10-13 11:23:30.000 286 21241.58 286.91 42965.79 47932.35 2018-10-13 11:23:31.000 286 21241.56 286.93 42965.78 47932.34 2018-10-13 11:23:32.000 286 21241.57 286.90 42965.76 47932.32 2018-10-13 11:23:33.000 286 21241.52 286.93 42965.74 47932.31 2018-10-13 11:23:34.000 286 21241.48 286.94 42965.76 47932.30 2018-10-13 11:23:35.000 286 21241.46 286.97 42965.74 47932.24 2018-10-13 11:23:36.000 286 21241.47 286.97 42965.67 47932.24 2018-10-13 11:23:37.000 286 21241.47 286.97 42965.68 47932.20 2018-10-13 11:23:38.000 286 21241.45 287.00 42965.66 47932.20 2018-10-13 11:23:39.000 286 21241.39 287.02 42965.64 47932.18 2018-10-13 11:23:40.000 286 21241.40 287.03 42965.65 47932.18 2018-10-13 11:23:41.000 286 21241.40 287.03 42965.67 47932.14 2018-10-13 11:23:42.000 286 21241.41 287.01 42965.69 47932.15 2018-10-13 11:23:43.000 286 21241.38 286.97 42965.69 47932.16 2018-10-13 11:23:44.000 286 21241.39 286.97 42965.70 47932.16 2018-10-13 11:23:45.000 286 21241.36 287.00 42965.72 47932.16 2018-10-13 11:23:46.000 286 21241.32 286.97 42965.71 47932.16 2018-10-13 11:23:47.000 286 21241.31 286.94 42965.71 47932.14 2018-10-13 11:23:48.000 286 21241.28 286.96 42965.67 47932.13 2018-10-13 11:23:49.000 286 21241.25 286.98 42965.68 47932.11 2018-10-13 11:23:50.000 286 21241.21 286.99 42965.63 47932.11 2018-10-13 11:23:51.000 286 21241.24 286.96 42965.63 47932.04 2018-10-13 11:23:52.000 286 21241.24 286.93 42965.70 47932.06 2018-10-13 11:23:53.000 286 21241.21 286.90 42965.68 47932.05 2018-10-13 11:23:54.000 286 21241.22 286.89 42965.69 47932.05 2018-10-13 11:23:55.000 286 21241.20 286.93 42965.65 47932.05 2018-10-13 11:23:56.000 286 21241.21 286.95 42965.64 47932.04 2018-10-13 11:23:57.000 286 21241.20 286.93 42965.65 47932.07 2018-10-13 11:23:58.000 286 21241.22 286.93 42965.63 47932.10 2018-10-13 11:23:59.000 286 21241.24 286.95 42965.63 47932.05 2018-10-13 11:24:00.000 286 21241.23 286.94 42965.66 47932.09 2018-10-13 11:24:01.000 286 21241.23 286.93 42965.66 47932.13 2018-10-13 11:24:02.000 286 21241.18 286.94 42965.71 47932.12 2018-10-13 11:24:03.000 286 21241.18 286.90 42965.76 47932.13 2018-10-13 11:24:04.000 286 21241.17 286.85 42965.77 47932.18 2018-10-13 11:24:05.000 286 21241.17 286.83 42965.78 47932.15 2018-10-13 11:24:06.000 286 21241.15 286.87 42965.78 47932.18 2018-10-13 11:24:07.000 286 21241.15 286.87 42965.79 47932.17 2018-10-13 11:24:08.000 286 21241.18 286.85 42965.78 47932.18 2018-10-13 11:24:09.000 286 21241.22 286.87 42965.79 47932.17 2018-10-13 11:24:10.000 286 21241.20 286.88 42965.79 47932.16 2018-10-13 11:24:11.000 286 21241.19 286.90 42965.84 47932.23 2018-10-13 11:24:12.000 286 21241.18 286.90 42965.85 47932.24 2018-10-13 11:24:13.000 286 21241.16 286.89 42965.85 47932.25 2018-10-13 11:24:14.000 286 21241.18 286.90 42965.89 47932.25 2018-10-13 11:24:15.000 286 21241.19 286.88 42965.90 47932.24 2018-10-13 11:24:16.000 286 21241.13 286.90 42965.94 47932.30 2018-10-13 11:24:17.000 286 21241.16 286.88 42965.95 47932.27 2018-10-13 11:24:18.000 286 21241.17 286.86 42965.94 47932.30 2018-10-13 11:24:19.000 286 21241.18 286.88 42965.95 47932.32 2018-10-13 11:24:20.000 286 21241.19 286.88 42965.95 47932.31 2018-10-13 11:24:21.000 286 21241.24 286.81 42965.95 47932.35 2018-10-13 11:24:22.000 286 21241.26 286.73 42966.03 47932.38 2018-10-13 11:24:23.000 286 21241.27 286.68 42966.06 47932.43 2018-10-13 11:24:24.000 286 21241.25 286.65 42966.08 47932.48 2018-10-13 11:24:25.000 286 21241.19 286.66 42966.12 47932.49 2018-10-13 11:24:26.000 286 21241.18 286.65 42966.15 47932.53 2018-10-13 11:24:27.000 286 21241.17 286.68 42966.16 47932.51 2018-10-13 11:24:28.000 286 21241.19 286.69 42966.17 47932.53 2018-10-13 11:24:29.000 286 21241.18 286.72 42966.18 47932.51 2018-10-13 11:24:30.000 286 21241.17 286.74 42966.13 47932.51 2018-10-13 11:24:31.000 286 21241.18 286.74 42966.09 47932.48 2018-10-13 11:24:32.000 286 21241.20 286.71 42966.07 47932.49 2018-10-13 11:24:33.000 286 21241.22 286.67 42966.13 47932.49 2018-10-13 11:24:34.000 286 21241.21 286.65 42966.14 47932.47 2018-10-13 11:24:35.000 286 21241.22 286.63 42966.11 47932.50 2018-10-13 11:24:36.000 286 21241.20 286.62 42966.14 47932.47 2018-10-13 11:24:37.000 286 21241.24 286.60 42966.15 47932.48 2018-10-13 11:24:38.000 286 21241.27 286.58 42966.14 47932.51 2018-10-13 11:24:39.000 286 21241.27 286.61 42966.15 47932.49 2018-10-13 11:24:40.000 286 21241.27 286.60 42966.16 47932.50 2018-10-13 11:24:41.000 286 21241.24 286.57 42966.17 47932.48 2018-10-13 11:24:42.000 286 21241.26 286.58 42966.14 47932.50 2018-10-13 11:24:43.000 286 21241.24 286.60 42966.10 47932.49 2018-10-13 11:24:44.000 286 21241.21 286.63 42966.10 47932.47 2018-10-13 11:24:45.000 286 21241.21 286.63 42966.10 47932.47 2018-10-13 11:24:46.000 286 21241.25 286.66 42966.09 47932.45 2018-10-13 11:24:47.000 286 21241.21 286.65 42966.06 47932.44 2018-10-13 11:24:48.000 286 21241.15 286.63 42966.02 47932.42 2018-10-13 11:24:49.000 286 21241.13 286.60 42966.01 47932.38 2018-10-13 11:24:50.000 286 21241.10 286.58 42966.02 47932.37 2018-10-13 11:24:51.000 286 21241.10 286.57 42966.00 47932.33 2018-10-13 11:24:52.000 286 21241.06 286.57 42966.00 47932.32 2018-10-13 11:24:53.000 286 21241.07 286.54 42966.02 47932.33 2018-10-13 11:24:54.000 286 21241.06 286.53 42965.97 47932.29 2018-10-13 11:24:55.000 286 21241.05 286.57 42965.97 47932.33 2018-10-13 11:24:56.000 286 21241.03 286.57 42965.99 47932.28 2018-10-13 11:24:57.000 286 21241.04 286.52 42965.96 47932.24 2018-10-13 11:24:58.000 286 21241.02 286.50 42965.96 47932.30 2018-10-13 11:24:59.000 286 21240.99 286.51 42965.95 47932.26 2018-10-13 11:25:00.000 286 21240.95 286.54 42965.98 47932.26 2018-10-13 11:25:01.000 286 21240.93 286.58 42965.98 47932.22 2018-10-13 11:25:02.000 286 21240.87 286.61 42965.96 47932.19 2018-10-13 11:25:03.000 286 21240.86 286.60 42965.96 47932.16 2018-10-13 11:25:04.000 286 21240.88 286.58 42965.95 47932.13 2018-10-13 11:25:05.000 286 21240.89 286.55 42965.94 47932.14 2018-10-13 11:25:06.000 286 21240.88 286.53 42965.92 47932.17 2018-10-13 11:25:07.000 286 21240.90 286.52 42965.92 47932.11 2018-10-13 11:25:08.000 286 21240.92 286.51 42965.91 47932.14 2018-10-13 11:25:09.000 286 21240.88 286.49 42965.94 47932.16 2018-10-13 11:25:10.000 286 21240.88 286.49 42965.93 47932.16 2018-10-13 11:25:11.000 286 21240.86 286.51 42965.91 47932.16 2018-10-13 11:25:12.000 286 21240.83 286.52 42965.89 47932.14 2018-10-13 11:25:13.000 286 21240.85 286.52 42965.86 47932.13 2018-10-13 11:25:14.000 286 21240.85 286.53 42965.86 47932.11 2018-10-13 11:25:15.000 286 21240.85 286.52 42965.86 47932.11 2018-10-13 11:25:16.000 286 21240.83 286.53 42965.86 47932.10 2018-10-13 11:25:17.000 286 21240.84 286.53 42965.85 47932.10 2018-10-13 11:25:18.000 286 21240.84 286.55 42965.85 47932.08 2018-10-13 11:25:19.000 286 21240.82 286.54 42965.84 47932.08 2018-10-13 11:25:20.000 286 21240.85 286.50 42965.83 47932.08 2018-10-13 11:25:21.000 286 21240.85 286.51 42965.87 47932.07 2018-10-13 11:25:22.000 286 21240.87 286.52 42965.88 47932.09 2018-10-13 11:25:23.000 286 21240.84 286.50 42965.86 47932.05 2018-10-13 11:25:24.000 286 21240.84 286.49 42965.87 47932.08 2018-10-13 11:25:25.000 286 21240.84 286.50 42965.90 47932.08 2018-10-13 11:25:26.000 286 21240.85 286.50 42965.91 47932.07 2018-10-13 11:25:27.000 286 21240.85 286.49 42965.94 47932.13 2018-10-13 11:25:28.000 286 21240.83 286.48 42965.95 47932.11 2018-10-13 11:25:29.000 286 21240.83 286.50 42965.95 47932.13 2018-10-13 11:25:30.000 286 21240.85 286.51 42965.96 47932.17 2018-10-13 11:25:31.000 286 21240.86 286.53 42965.94 47932.15 2018-10-13 11:25:32.000 286 21240.82 286.54 42965.92 47932.12 2018-10-13 11:25:33.000 286 21240.81 286.56 42965.94 47932.12 2018-10-13 11:25:34.000 286 21240.83 286.57 42965.93 47932.12 2018-10-13 11:25:35.000 286 21240.80 286.60 42965.92 47932.12 2018-10-13 11:25:36.000 286 21240.78 286.57 42965.94 47932.09 2018-10-13 11:25:37.000 286 21240.77 286.57 42965.89 47932.10 2018-10-13 11:25:38.000 286 21240.80 286.59 42965.89 47932.08 2018-10-13 11:25:39.000 286 21240.78 286.60 42965.88 47932.08 2018-10-13 11:25:40.000 286 21240.79 286.57 42965.87 47932.07 2018-10-13 11:25:41.000 286 21240.78 286.59 42965.87 47932.06 2018-10-13 11:25:42.000 286 21240.80 286.57 42965.86 47932.07 2018-10-13 11:25:43.000 286 21240.82 286.59 42965.82 47932.05 2018-10-13 11:25:44.000 286 21240.82 286.63 42965.80 47932.03 2018-10-13 11:25:45.000 286 21240.81 286.62 42965.78 47932.02 2018-10-13 11:25:46.000 286 21240.73 286.59 42965.81 47932.01 2018-10-13 11:25:47.000 286 21240.72 286.57 42965.82 47931.99 2018-10-13 11:25:48.000 286 21240.74 286.55 42965.84 47932.01 2018-10-13 11:25:49.000 286 21240.73 286.53 42965.83 47932.01 2018-10-13 11:25:50.000 286 21240.71 286.50 42965.84 47932.01 2018-10-13 11:25:51.000 286 21240.70 286.50 42965.85 47932.00 2018-10-13 11:25:52.000 286 21240.69 286.50 42965.87 47932.01 2018-10-13 11:25:53.000 286 21240.69 286.50 42965.86 47932.03 2018-10-13 11:25:54.000 286 21240.69 286.47 42965.86 47932.05 2018-10-13 11:25:55.000 286 21240.70 286.48 42965.85 47932.05 2018-10-13 11:25:56.000 286 21240.73 286.46 42965.84 47932.08 2018-10-13 11:25:57.000 286 21240.70 286.42 42965.88 47932.08 2018-10-13 11:25:58.000 286 21240.67 286.45 42965.91 47932.07 2018-10-13 11:25:59.000 286 21240.64 286.48 42965.90 47932.05 2018-10-13 11:26:00.000 286 21240.63 286.52 42965.88 47932.05 2018-10-13 11:26:01.000 286 21240.61 286.54 42965.85 47932.03 2018-10-13 11:26:02.000 286 21240.61 286.57 42965.83 47931.98 2018-10-13 11:26:03.000 286 21240.56 286.64 42965.78 47931.96 2018-10-13 11:26:04.000 286 21240.52 286.66 42965.76 47931.93 2018-10-13 11:26:05.000 286 21240.49 286.69 42965.71 47931.87 2018-10-13 11:26:06.000 286 21240.48 286.69 42965.69 47931.84 2018-10-13 11:26:07.000 286 21240.45 286.70 42965.68 47931.79 2018-10-13 11:26:08.000 286 21240.44 286.69 42965.66 47931.78 2018-10-13 11:26:09.000 286 21240.46 286.72 42965.63 47931.75 2018-10-13 11:26:10.000 286 21240.42 286.78 42965.63 47931.75 2018-10-13 11:26:11.000 286 21240.41 286.81 42965.60 47931.65 2018-10-13 11:26:12.000 286 21240.39 286.82 42965.59 47931.68 2018-10-13 11:26:13.000 286 21240.37 286.83 42965.58 47931.64 2018-10-13 11:26:14.000 286 21240.39 286.84 42965.56 47931.61 2018-10-13 11:26:15.000 286 21240.40 286.85 42965.56 47931.62 2018-10-13 11:26:16.000 286 21240.41 286.86 42965.55 47931.61 2018-10-13 11:26:17.000 286 21240.42 286.88 42965.53 47931.61 2018-10-13 11:26:18.000 286 21240.42 286.94 42965.49 47931.58 2018-10-13 11:26:19.000 286 21240.44 286.94 42965.48 47931.53 2018-10-13 11:26:20.000 286 21240.48 286.90 42965.48 47931.56 2018-10-13 11:26:21.000 286 21240.53 286.85 42965.47 47931.54 2018-10-13 11:26:22.000 286 21240.58 286.81 42965.45 47931.61 2018-10-13 11:26:23.000 286 21240.62 286.78 42965.46 47931.61 2018-10-13 11:26:24.000 286 21240.62 286.79 42965.50 47931.66 2018-10-13 11:26:25.000 286 21240.67 286.75 42965.54 47931.68 2018-10-13 11:26:26.000 286 21240.63 286.75 42965.56 47931.68 2018-10-13 11:26:27.000 286 21240.64 286.74 42965.55 47931.70 2018-10-13 11:26:28.000 286 21240.70 286.72 42965.53 47931.73 2018-10-13 11:26:29.000 286 21240.74 286.68 42965.59 47931.73 2018-10-13 11:26:30.000 286 21240.75 286.67 42965.61 47931.80 2018-10-13 11:26:31.000 286 21240.79 286.66 42965.60 47931.78 2018-10-13 11:26:32.000 286 21240.81 286.67 42965.60 47931.82 2018-10-13 11:26:33.000 286 21240.83 286.67 42965.61 47931.82 2018-10-13 11:26:34.000 286 21240.91 286.64 42965.59 47931.87 2018-10-13 11:26:35.000 286 21240.95 286.57 42965.65 47931.85 2018-10-13 11:26:36.000 286 21240.92 286.56 42965.64 47931.93 2018-10-13 11:26:37.000 286 21240.91 286.52 42965.66 47931.92 2018-10-13 11:26:38.000 286 21240.92 286.52 42965.67 47931.93 2018-10-13 11:26:39.000 286 21240.95 286.53 42965.67 47931.94 2018-10-13 11:26:40.000 286 21240.94 286.52 42965.67 47931.97 2018-10-13 11:26:41.000 286 21240.94 286.47 42965.68 47931.93 2018-10-13 11:26:42.000 286 21240.92 286.44 42965.68 47931.95 2018-10-13 11:26:43.000 286 21240.93 286.40 42965.69 47931.97 2018-10-13 11:26:44.000 286 21240.94 286.41 42965.75 47931.98 2018-10-13 11:26:45.000 286 21240.89 286.40 42965.81 47932.01 2018-10-13 11:26:46.000 286 21240.91 286.37 42965.82 47932.02 2018-10-13 11:26:47.000 286 21240.95 286.34 42965.81 47932.06 2018-10-13 11:26:48.000 286 21241.00 286.32 42965.82 47932.09 2018-10-13 11:26:49.000 286 21241.01 286.29 42965.82 47932.10 2018-10-13 11:26:50.000 286 21241.03 286.29 42965.84 47932.15 2018-10-13 11:26:51.000 286 21241.05 286.27 42965.85 47932.15 2018-10-13 11:26:52.000 286 21241.07 286.23 42965.87 47932.21 2018-10-13 11:26:53.000 286 21241.06 286.23 42965.90 47932.19 2018-10-13 11:26:54.000 286 21241.06 286.19 42965.91 47932.21 2018-10-13 11:26:55.000 286 21241.06 286.20 42965.89 47932.22 2018-10-13 11:26:56.000 286 21241.06 286.20 42965.89 47932.19 2018-10-13 11:26:57.000 286 21241.06 286.18 42965.90 47932.21 2018-10-13 11:26:58.000 286 21241.03 286.21 42965.86 47932.19 2018-10-13 11:26:59.000 286 21241.00 286.24 42965.84 47932.16 2018-10-13 11:27:00.000 286 21240.94 286.23 42965.87 47932.18 2018-10-13 11:27:01.000 286 21240.92 286.24 42965.84 47932.12 2018-10-13 11:27:02.000 286 21240.90 286.29 42965.82 47932.15 2018-10-13 11:27:03.000 286 21240.89 286.28 42965.81 47932.12 2018-10-13 11:27:04.000 286 21240.91 286.27 42965.80 47932.10 2018-10-13 11:27:05.000 286 21240.91 286.29 42965.83 47932.09 2018-10-13 11:27:06.000 286 21240.91 286.31 42965.81 47932.08 2018-10-13 11:27:07.000 286 21240.95 286.30 42965.78 47932.06 2018-10-13 11:27:08.000 286 21240.98 286.32 42965.76 47932.08 2018-10-13 11:27:09.000 286 21241.02 286.32 42965.76 47932.07 2018-10-13 11:27:10.000 286 21241.01 286.31 42965.76 47932.09 2018-10-13 11:27:11.000 286 21241.05 286.32 42965.75 47932.09 2018-10-13 11:27:12.000 286 21241.03 286.31 42965.74 47932.08 2018-10-13 11:27:13.000 286 21241.05 286.30 42965.73 47932.07 2018-10-13 11:27:14.000 286 21241.04 286.32 42965.71 47932.05 2018-10-13 11:27:15.000 286 21241.00 286.38 42965.68 47932.05 2018-10-13 11:27:16.000 286 21240.99 286.44 42965.66 47932.02 2018-10-13 11:27:17.000 286 21240.94 286.48 42965.60 47931.94 2018-10-13 11:27:18.000 286 21240.94 286.49 42965.55 47931.92 2018-10-13 11:27:19.000 286 21240.93 286.49 42965.54 47931.89 2018-10-13 11:27:20.000 286 21240.94 286.48 42965.54 47931.87 2018-10-13 11:27:21.000 286 21240.96 286.47 42965.54 47931.91 2018-10-13 11:27:22.000 286 21241.00 286.46 42965.54 47931.86 2018-10-13 11:27:23.000 286 21241.02 286.44 42965.55 47931.86 2018-10-13 11:27:24.000 286 21241.04 286.44 42965.54 47931.87 2018-10-13 11:27:25.000 286 21241.00 286.45 42965.52 47931.87 2018-10-13 11:27:26.000 286 21241.02 286.45 42965.53 47931.86 2018-10-13 11:27:27.000 286 21241.03 286.46 42965.50 47931.83 2018-10-13 11:27:28.000 286 21241.00 286.47 42965.50 47931.86 2018-10-13 11:27:29.000 286 21241.00 286.45 42965.49 47931.83 2018-10-13 11:27:30.000 286 21241.01 286.41 42965.50 47931.86 2018-10-13 11:27:31.000 286 21241.02 286.40 42965.52 47931.85 2018-10-13 11:27:32.000 286 21241.00 286.38 42965.52 47931.84 2018-10-13 11:27:33.000 286 21241.01 286.40 42965.51 47931.90 2018-10-13 11:27:34.000 286 21241.02 286.36 42965.56 47931.90 2018-10-13 11:27:35.000 286 21241.06 286.31 42965.56 47931.89 2018-10-13 11:27:36.000 286 21241.05 286.29 42965.59 47931.92 2018-10-13 11:27:37.000 286 21241.03 286.29 42965.58 47931.96 2018-10-13 11:27:38.000 286 21241.00 286.30 42965.58 47931.93 2018-10-13 11:27:39.000 286 21240.99 286.36 42965.56 47931.92 2018-10-13 11:27:40.000 286 21240.97 286.39 42965.55 47931.92 2018-10-13 11:27:41.000 286 21240.92 286.41 42965.53 47931.87 2018-10-13 11:27:42.000 286 21240.91 286.42 42965.49 47931.83 2018-10-13 11:27:43.000 286 21240.94 286.41 42965.49 47931.81 2018-10-13 11:27:44.000 286 21240.92 286.44 42965.51 47931.80 2018-10-13 11:27:45.000 286 21240.85 286.48 42965.44 47931.76 2018-10-13 11:27:46.000 286 21240.85 286.49 42965.45 47931.77 2018-10-13 11:27:47.000 286 21240.83 286.49 42965.43 47931.70 2018-10-13 11:27:48.000 286 21240.86 286.44 42965.42 47931.70 2018-10-13 11:27:49.000 286 21240.86 286.41 42965.44 47931.73 2018-10-13 11:27:50.000 286 21240.85 286.38 42965.46 47931.73 2018-10-13 11:27:51.000 286 21240.84 286.36 42965.48 47931.75 2018-10-13 11:27:52.000 286 21240.81 286.34 42965.50 47931.77 2018-10-13 11:27:53.000 286 21240.77 286.35 42965.54 47931.75 2018-10-13 11:27:54.000 286 21240.74 286.35 42965.55 47931.80 2018-10-13 11:27:55.000 286 21240.73 286.33 42965.56 47931.75 2018-10-13 11:27:56.000 286 21240.67 286.34 42965.58 47931.76 2018-10-13 11:27:57.000 286 21240.61 286.34 42965.56 47931.76 2018-10-13 11:27:58.000 286 21240.56 286.40 42965.60 47931.75 2018-10-13 11:27:59.000 286 21240.51 286.47 42965.60 47931.69 2018-10-13 11:28:00.000 286 21240.45 286.55 42965.52 47931.67 2018-10-13 11:28:01.000 286 21240.45 286.57 42965.48 47931.58 2018-10-13 11:28:02.000 286 21240.48 286.58 42965.44 47931.54 2018-10-13 11:28:03.000 286 21240.49 286.57 42965.43 47931.55 2018-10-13 11:28:04.000 286 21240.53 286.54 42965.41 47931.55 2018-10-13 11:28:05.000 286 21240.53 286.47 42965.47 47931.56 2018-10-13 11:28:06.000 286 21240.58 286.42 42965.49 47931.62 2018-10-13 11:28:07.000 286 21240.60 286.42 42965.52 47931.64 2018-10-13 11:28:08.000 286 21240.63 286.41 42965.56 47931.67 2018-10-13 11:28:09.000 286 21240.68 286.39 42965.60 47931.68 2018-10-13 11:28:10.000 286 21240.72 286.38 42965.58 47931.73 2018-10-13 11:28:11.000 286 21240.71 286.38 42965.59 47931.73 2018-10-13 11:28:12.000 286 21240.72 286.38 42965.58 47931.75 2018-10-13 11:28:13.000 286 21240.70 286.37 42965.59 47931.78 2018-10-13 11:28:14.000 286 21240.72 286.32 42965.63 47931.79 2018-10-13 11:28:15.000 286 21240.72 286.33 42965.64 47931.80 2018-10-13 11:28:16.000 286 21240.72 286.33 42965.62 47931.84 2018-10-13 11:28:17.000 286 21240.75 286.32 42965.63 47931.82 2018-10-13 11:28:18.000 286 21240.71 286.27 42965.67 47931.82 2018-10-13 11:28:19.000 286 21240.67 286.28 42965.68 47931.82 2018-10-13 11:28:20.000 286 21240.70 286.26 42965.70 47931.83 2018-10-13 11:28:21.000 286 21240.72 286.26 42965.73 47931.91 2018-10-13 11:28:22.000 286 21240.72 286.30 42965.68 47931.86 2018-10-13 11:28:23.000 286 21240.74 286.34 42965.65 47931.83 2018-10-13 11:28:24.000 286 21240.77 286.35 42965.63 47931.84 2018-10-13 11:28:25.000 286 21240.78 286.35 42965.63 47931.82 2018-10-13 11:28:26.000 286 21240.81 286.31 42965.61 47931.85 2018-10-13 11:28:27.000 286 21240.79 286.29 42965.62 47931.85 2018-10-13 11:28:28.000 286 21240.84 286.26 42965.64 47931.84 2018-10-13 11:28:29.000 286 21240.87 286.22 42965.64 47931.85 2018-10-13 11:28:30.000 286 21240.89 286.21 42965.68 47931.90 2018-10-13 11:28:31.000 286 21240.88 286.18 42965.68 47931.93 2018-10-13 11:28:32.000 286 21240.87 286.15 42965.70 47931.95 2018-10-13 11:28:33.000 286 21240.84 286.15 42965.71 47931.94 2018-10-13 11:28:34.000 286 21240.83 286.12 42965.69 47931.92 2018-10-13 11:28:35.000 286 21240.82 286.10 42965.70 47931.94 2018-10-13 11:28:36.000 286 21240.82 286.10 42965.71 47931.94 2018-10-13 11:28:37.000 286 21240.77 286.11 42965.69 47931.92 2018-10-13 11:28:38.000 286 21240.76 286.08 42965.68 47931.90 2018-10-13 11:28:39.000 286 21240.77 286.06 42965.67 47931.90 2018-10-13 11:28:40.000 286 21240.76 286.04 42965.69 47931.85 2018-10-13 11:28:41.000 286 21240.68 285.98 42965.65 47931.85 2018-10-13 11:28:42.000 286 21240.64 285.94 42965.65 47931.80 2018-10-13 11:28:43.000 286 21240.66 285.90 42965.59 47931.79 2018-10-13 11:28:44.000 286 21240.66 285.86 42965.55 47931.77 2018-10-13 11:28:45.000 286 21240.69 285.84 42965.53 47931.73 2018-10-13 11:28:46.000 286 21240.69 285.81 42965.55 47931.75 2018-10-13 11:28:47.000 286 21240.72 285.79 42965.55 47931.73 2018-10-13 11:28:48.000 286 21240.74 285.77 42965.54 47931.77 2018-10-13 11:28:49.000 286 21240.75 285.76 42965.54 47931.77 2018-10-13 11:28:50.000 286 21240.76 285.73 42965.57 47931.77 2018-10-13 11:28:51.000 286 21240.76 285.75 42965.56 47931.78 2018-10-13 11:28:52.000 286 21240.74 285.79 42965.56 47931.79 2018-10-13 11:28:53.000 286 21240.73 285.76 42965.55 47931.78 2018-10-13 11:28:54.000 286 21240.72 285.78 42965.51 47931.77 2018-10-13 11:28:55.000 286 21240.72 285.80 42965.50 47931.71 2018-10-13 11:28:56.000 286 21240.74 285.79 42965.48 47931.73 2018-10-13 11:28:57.000 286 21240.73 285.75 42965.52 47931.73 2018-10-13 11:28:58.000 286 21240.76 285.69 42965.53 47931.74 2018-10-13 11:28:59.000 286 21240.79 285.66 42965.57 47931.77 2018-10-13 11:29:00.000 286 21240.85 285.67 42965.61 47931.79 2018-10-13 11:29:01.000 286 21240.90 285.66 42965.57 47931.81 2018-10-13 11:29:02.000 286 21240.90 285.64 42965.59 47931.85 2018-10-13 11:29:03.000 286 21240.97 285.62 42965.62 47931.88 2018-10-13 11:29:04.000 286 21240.96 285.67 42965.60 47931.89 2018-10-13 11:29:05.000 286 21241.00 285.65 42965.60 47931.92 2018-10-13 11:29:06.000 286 21240.99 285.66 42965.62 47931.91 2018-10-13 11:29:07.000 286 21240.98 285.68 42965.60 47931.92 2018-10-13 11:29:08.000 286 21240.99 285.69 42965.60 47931.95 2018-10-13 11:29:09.000 286 21240.97 285.69 42965.64 47931.96 2018-10-13 11:29:10.000 286 21240.97 285.70 42965.61 47931.92 2018-10-13 11:29:11.000 286 21240.99 285.73 42965.54 47931.93 2018-10-13 11:29:12.000 286 21241.00 285.74 42965.56 47931.90 2018-10-13 11:29:13.000 286 21241.01 285.75 42965.56 47931.90 2018-10-13 11:29:14.000 286 21240.97 285.77 42965.54 47931.90 2018-10-13 11:29:15.000 286 21240.97 285.80 42965.52 47931.85 2018-10-13 11:29:16.000 286 21240.96 285.83 42965.53 47931.85 2018-10-13 11:29:17.000 286 21240.99 285.89 42965.54 47931.82 2018-10-13 11:29:18.000 286 21240.99 285.95 42965.52 47931.86 2018-10-13 11:29:19.000 286 21240.96 285.96 42965.51 47931.83 2018-10-13 11:29:20.000 286 21240.99 285.95 42965.49 47931.85 2018-10-13 11:29:21.000 286 21240.98 285.89 42965.53 47931.84 2018-10-13 11:29:22.000 286 21240.93 285.88 42965.59 47931.86 2018-10-13 11:29:23.000 286 21240.99 285.83 42965.59 47931.86 2018-10-13 11:29:24.000 286 21241.06 285.81 42965.63 47931.90 2018-10-13 11:29:25.000 286 21241.16 285.76 42965.65 47931.96 2018-10-13 11:29:26.000 286 21241.21 285.70 42965.68 47932.08 2018-10-13 11:29:27.000 286 21241.15 285.66 42965.76 47932.08 2018-10-13 11:29:28.000 286 21241.09 285.63 42965.76 47932.09 2018-10-13 11:29:29.000 286 21241.05 285.65 42965.74 47932.11 2018-10-13 11:29:30.000 286 21241.11 285.64 42965.80 47932.12 2018-10-13 11:29:31.000 286 21241.14 285.65 42965.77 47932.12 2018-10-13 11:29:32.000 286 21241.15 285.64 42965.80 47932.16 2018-10-13 11:29:33.000 286 21241.15 285.63 42965.81 47932.12 2018-10-13 11:29:34.000 286 21241.12 285.59 42965.77 47932.17 2018-10-13 11:29:35.000 286 21241.07 285.62 42965.78 47932.13 2018-10-13 11:29:36.000 286 21241.03 285.61 42965.79 47932.10 2018-10-13 11:29:37.000 286 21240.98 285.59 42965.80 47932.09 2018-10-13 11:29:38.000 286 21240.94 285.60 42965.79 47932.07 2018-10-13 11:29:39.000 286 21240.92 285.63 42965.77 47932.07 2018-10-13 11:29:40.000 286 21240.90 285.65 42965.76 47932.03 2018-10-13 11:29:41.000 286 21240.86 285.73 42965.71 47932.03 2018-10-13 11:29:42.000 286 21240.82 285.79 42965.66 47931.95 2018-10-13 11:29:43.000 286 21240.82 285.81 42965.64 47931.89 2018-10-13 11:29:44.000 286 21240.78 285.81 42965.58 47931.83 2018-10-13 11:29:45.000 286 21240.79 285.81 42965.55 47931.79 2018-10-13 11:29:46.000 286 21240.73 285.79 42965.54 47931.75 2018-10-13 11:29:47.000 286 21240.69 285.77 42965.50 47931.75 2018-10-13 11:29:48.000 286 21240.65 285.80 42965.46 47931.67 2018-10-13 11:29:49.000 286 21240.59 285.83 42965.40 47931.64 2018-10-13 11:29:50.000 286 21240.54 285.83 42965.35 47931.56 2018-10-13 11:29:51.000 286 21240.50 285.78 42965.33 47931.49 2018-10-13 11:29:52.000 286 21240.49 285.78 42965.31 47931.45 2018-10-13 11:29:53.000 286 21240.51 285.80 42965.27 47931.44 2018-10-13 11:29:54.000 286 21240.56 285.83 42965.15 47931.39 2018-10-13 11:29:55.000 286 21240.57 285.82 42965.14 47931.35 2018-10-13 11:29:56.000 286 21240.59 285.79 42965.11 47931.34 2018-10-13 11:29:57.000 286 21240.64 285.78 42965.10 47931.32 2018-10-13 11:29:58.000 286 21240.66 285.74 42965.13 47931.35 2018-10-13 11:29:59.000 286 21240.74 285.71 42965.10 47931.30 2018-10-13 11:30:00.000 286 21240.78 285.74 42965.08 47931.35 2018-10-13 11:30:01.000 286 21240.82 285.71 42965.08 47931.35 2018-10-13 11:30:02.000 286 21240.83 285.69 42965.07 47931.37 2018-10-13 11:30:03.000 286 21240.91 285.69 42965.07 47931.40 2018-10-13 11:30:04.000 286 21240.93 285.66 42965.06 47931.41 2018-10-13 11:30:05.000 286 21240.99 285.66 42965.12 47931.45 2018-10-13 11:30:06.000 286 21241.02 285.67 42965.10 47931.43 2018-10-13 11:30:07.000 286 21241.03 285.68 42965.08 47931.44 2018-10-13 11:30:08.000 286 21241.02 285.69 42965.06 47931.49 2018-10-13 11:30:09.000 286 21241.01 285.67 42965.03 47931.43 2018-10-13 11:30:10.000 286 21240.96 285.67 42965.04 47931.40 2018-10-13 11:30:11.000 286 21240.95 285.65 42965.04 47931.43 2018-10-13 11:30:12.000 286 21240.96 285.63 42965.04 47931.40 2018-10-13 11:30:13.000 286 21240.97 285.62 42965.02 47931.38 2018-10-13 11:30:14.000 286 21240.93 285.62 42965.03 47931.40 2018-10-13 11:30:15.000 286 21240.90 285.63 42965.02 47931.36 2018-10-13 11:30:16.000 286 21240.90 285.67 42964.99 47931.36 2018-10-13 11:30:17.000 286 21240.87 285.67 42964.98 47931.33 2018-10-13 11:30:18.000 286 21240.91 285.65 42964.99 47931.32 2018-10-13 11:30:19.000 286 21240.97 285.62 42965.00 47931.35 2018-10-13 11:30:20.000 286 21241.01 285.61 42965.01 47931.35 2018-10-13 11:30:21.000 286 21241.05 285.62 42965.00 47931.39 2018-10-13 11:30:22.000 286 21241.04 285.63 42964.97 47931.41 2018-10-13 11:30:23.000 286 21241.05 285.65 42964.94 47931.39 2018-10-13 11:30:24.000 286 21241.05 285.61 42964.93 47931.36 2018-10-13 11:30:25.000 286 21241.01 285.57 42964.98 47931.35 2018-10-13 11:30:26.000 286 21240.98 285.56 42964.99 47931.35 2018-10-13 11:30:27.000 286 21240.93 285.54 42965.01 47931.36 2018-10-13 11:30:28.000 286 21240.91 285.51 42965.01 47931.37 2018-10-13 11:30:29.000 286 21240.90 285.49 42965.04 47931.35 2018-10-13 11:30:30.000 286 21240.92 285.49 42965.06 47931.37 2018-10-13 11:30:31.000 286 21240.90 285.45 42965.05 47931.37 2018-10-13 11:30:32.000 286 21240.86 285.41 42965.07 47931.40 2018-10-13 11:30:33.000 286 21240.89 285.38 42965.12 47931.42 2018-10-13 11:30:34.000 286 21240.93 285.34 42965.16 47931.43 2018-10-13 11:30:35.000 286 21240.95 285.32 42965.19 47931.48 2018-10-13 11:30:36.000 286 21240.98 285.31 42965.20 47931.54 2018-10-13 11:30:37.000 286 21241.00 285.29 42965.21 47931.54 2018-10-13 11:30:38.000 286 21241.03 285.27 42965.27 47931.57 2018-10-13 11:30:39.000 286 21241.07 285.29 42965.26 47931.59 2018-10-13 11:30:40.000 286 21241.08 285.24 42965.27 47931.64 2018-10-13 11:30:41.000 286 21241.09 285.22 42965.28 47931.66 2018-10-13 11:30:42.000 286 21241.12 285.19 42965.32 47931.69 2018-10-13 11:30:43.000 286 21241.14 285.21 42965.33 47931.72 2018-10-13 11:30:44.000 286 21241.16 285.23 42965.30 47931.74 2018-10-13 11:30:45.000 286 21241.16 285.23 42965.30 47931.73 2018-10-13 11:30:46.000 286 21241.17 285.23 42965.28 47931.75 2018-10-13 11:30:47.000 286 21241.21 285.25 42965.29 47931.73 2018-10-13 11:30:48.000 286 21241.27 285.22 42965.31 47931.76 2018-10-13 11:30:49.000 286 21241.28 285.25 42965.30 47931.75 2018-10-13 11:30:50.000 286 21241.32 285.25 42965.30 47931.78 2018-10-13 11:30:51.000 286 21241.30 285.25 42965.31 47931.77 2018-10-13 11:30:52.000 286 21241.28 285.26 42965.29 47931.79 2018-10-13 11:30:53.000 286 21241.22 285.29 42965.30 47931.73 2018-10-13 11:30:54.000 286 21241.27 285.29 42965.31 47931.76 2018-10-13 11:30:55.000 286 21241.26 285.30 42965.31 47931.74 2018-10-13 11:30:56.000 286 21241.22 285.29 42965.33 47931.75 2018-10-13 11:30:57.000 286 21241.19 285.25 42965.30 47931.76 2018-10-13 11:30:58.000 286 21241.21 285.25 42965.35 47931.76 2018-10-13 11:30:59.000 286 21241.19 285.25 42965.37 47931.80 2018-10-13 11:31:00.000 286 21241.20 285.28 42965.37 47931.80 2018-10-13 11:31:01.000 286 21241.22 285.31 42965.35 47931.77 2018-10-13 11:31:02.000 286 21241.19 285.34 42965.33 47931.75 2018-10-13 11:31:03.000 286 21241.19 285.31 42965.30 47931.77 2018-10-13 11:31:04.000 286 21241.18 285.28 42965.33 47931.76 2018-10-13 11:31:05.000 286 21241.16 285.27 42965.33 47931.79 2018-10-13 11:31:06.000 286 21241.17 285.26 42965.35 47931.73 2018-10-13 11:31:07.000 286 21241.19 285.23 42965.37 47931.78 2018-10-13 11:31:08.000 286 21241.19 285.23 42965.39 47931.79 2018-10-13 11:31:09.000 286 21241.13 285.24 42965.34 47931.76 2018-10-13 11:31:10.000 286 21241.13 285.25 42965.34 47931.78 2018-10-13 11:31:11.000 286 21241.14 285.23 42965.35 47931.79 2018-10-13 11:31:12.000 286 21241.13 285.16 42965.36 47931.78 2018-10-13 11:31:13.000 286 21241.13 285.11 42965.38 47931.79 2018-10-13 11:31:14.000 286 21241.11 285.07 42965.42 47931.81 2018-10-13 11:31:15.000 286 21241.13 285.04 42965.43 47931.82 2018-10-13 11:31:16.000 286 21241.12 285.05 42965.47 47931.87 2018-10-13 11:31:17.000 286 21241.14 285.06 42965.45 47931.83 2018-10-13 11:31:18.000 286 21241.11 285.03 42965.44 47931.88 2018-10-13 11:31:19.000 286 21241.05 285.01 42965.48 47931.85 2018-10-13 11:31:20.000 286 21241.05 285.03 42965.49 47931.86 2018-10-13 11:31:21.000 286 21241.02 285.03 42965.51 47931.85 2018-10-13 11:31:22.000 286 21241.01 285.02 42965.49 47931.86 2018-10-13 11:31:23.000 286 21240.99 285.03 42965.48 47931.83 2018-10-13 11:31:24.000 286 21241.01 285.05 42965.51 47931.83 2018-10-13 11:31:25.000 286 21240.99 285.06 42965.48 47931.81 2018-10-13 11:31:26.000 286 21240.98 285.04 42965.46 47931.77 2018-10-13 11:31:27.000 286 21240.99 285.02 42965.45 47931.82 2018-10-13 11:31:28.000 286 21241.00 285.04 42965.46 47931.83 2018-10-13 11:31:29.000 286 21240.97 285.04 42965.47 47931.79 2018-10-13 11:31:30.000 286 21240.95 285.00 42965.50 47931.81 2018-10-13 11:31:31.000 286 21240.96 284.98 42965.50 47931.80 2018-10-13 11:31:32.000 286 21241.01 284.99 42965.46 47931.80 2018-10-13 11:31:33.000 286 21241.07 285.01 42965.44 47931.81 2018-10-13 11:31:34.000 286 21241.04 285.01 42965.43 47931.82 2018-10-13 11:31:35.000 286 21241.05 284.99 42965.42 47931.80 2018-10-13 11:31:36.000 286 21241.07 284.96 42965.42 47931.79 2018-10-13 11:31:37.000 286 21241.09 284.89 42965.46 47931.82 2018-10-13 11:31:38.000 286 21241.14 284.84 42965.47 47931.81 2018-10-13 11:31:39.000 286 21241.14 284.80 42965.46 47931.85 2018-10-13 11:31:40.000 286 21241.13 284.81 42965.47 47931.88 2018-10-13 11:31:41.000 286 21241.15 284.82 42965.51 47931.90 2018-10-13 11:31:42.000 286 21241.17 284.80 42965.50 47931.92 2018-10-13 11:31:43.000 286 21241.20 284.77 42965.51 47931.95 2018-10-13 11:31:44.000 286 21241.23 284.74 42965.60 47932.02 2018-10-13 11:31:45.000 286 21241.25 284.72 42965.60 47932.01 2018-10-13 11:31:46.000 286 21241.25 284.73 42965.62 47932.05 2018-10-13 11:31:47.000 286 21241.25 284.72 42965.63 47932.05 2018-10-13 11:31:48.000 286 21241.27 284.70 42965.63 47932.08 2018-10-13 11:31:49.000 286 21241.26 284.66 42965.63 47932.10 2018-10-13 11:31:50.000 286 21241.26 284.63 42965.66 47932.13 2018-10-13 11:31:51.000 286 21241.27 284.61 42965.71 47932.14 2018-10-13 11:31:52.000 286 21241.29 284.61 42965.69 47932.16 2018-10-13 11:31:53.000 286 21241.29 284.60 42965.67 47932.19 2018-10-13 11:31:54.000 286 21241.31 284.62 42965.72 47932.21 2018-10-13 11:31:55.000 286 21241.35 284.60 42965.74 47932.23 2018-10-13 11:31:56.000 286 21241.35 284.59 42965.77 47932.26 2018-10-13 11:31:57.000 286 21241.32 284.61 42965.78 47932.24 2018-10-13 11:31:58.000 286 21241.33 284.62 42965.78 47932.26 2018-10-13 11:31:59.000 286 21241.35 284.62 42965.80 47932.27 2018-10-13 11:32:00.000 286 21241.34 284.61 42965.82 47932.27 2018-10-13 11:32:01.000 286 21241.37 284.60 42965.83 47932.27 2018-10-13 11:32:02.000 286 21241.43 284.55 42965.87 47932.32 2018-10-13 11:32:03.000 286 21241.41 284.55 42965.84 47932.31 2018-10-13 11:32:04.000 286 21241.43 284.52 42965.84 47932.34 2018-10-13 11:32:05.000 286 21241.38 284.49 42965.83 47932.35 2018-10-13 11:32:06.000 286 21241.40 284.48 42965.86 47932.38 2018-10-13 11:32:07.000 286 21241.39 284.49 42965.87 47932.38 2018-10-13 11:32:08.000 286 21241.40 284.46 42965.96 47932.37 2018-10-13 11:32:09.000 286 21241.38 284.44 42965.98 47932.39 2018-10-13 11:32:10.000 286 21241.35 284.46 42965.93 47932.37 2018-10-13 11:32:11.000 286 21241.35 284.46 42965.96 47932.38 2018-10-13 11:32:12.000 286 21241.35 284.42 42965.98 47932.34 2018-10-13 11:32:13.000 286 21241.32 284.41 42965.96 47932.35 2018-10-13 11:32:14.000 286 21241.29 284.35 42965.98 47932.36 2018-10-13 11:32:15.000 286 21241.28 284.36 42965.98 47932.31 2018-10-13 11:32:16.000 286 21241.21 284.36 42965.96 47932.33 2018-10-13 11:32:17.000 286 21241.19 284.36 42965.92 47932.31 2018-10-13 11:32:18.000 286 21241.19 284.40 42965.90 47932.32 2018-10-13 11:32:19.000 286 21241.16 284.44 42965.85 47932.28 2018-10-13 11:32:20.000 286 21241.13 284.43 42965.82 47932.22 2018-10-13 11:32:21.000 286 21241.08 284.41 42965.76 47932.18 2018-10-13 11:32:22.000 286 21241.07 284.40 42965.78 47932.18 2018-10-13 11:32:23.000 286 21241.10 284.37 42965.80 47932.14 2018-10-13 11:32:24.000 286 21241.10 284.32 42965.79 47932.13 2018-10-13 11:32:25.000 286 21241.08 284.29 42965.76 47932.12 2018-10-13 11:32:26.000 286 21241.09 284.30 42965.74 47932.09 2018-10-13 11:32:27.000 286 21241.06 284.29 42965.72 47932.09 2018-10-13 11:32:28.000 286 21241.06 284.28 42965.70 47932.09 2018-10-13 11:32:29.000 286 21241.04 284.28 42965.69 47932.05 2018-10-13 11:32:30.000 286 21241.07 284.26 42965.69 47932.03 2018-10-13 11:32:31.000 286 21241.08 284.25 42965.67 47932.05 2018-10-13 11:32:32.000 286 21241.05 284.22 42965.65 47932.03 2018-10-13 11:32:33.000 286 21241.05 284.20 42965.65 47932.00 2018-10-13 11:32:34.000 286 21241.12 284.19 42965.63 47932.02 2018-10-13 11:32:35.000 286 21241.19 284.18 42965.61 47932.01 2018-10-13 11:32:36.000 286 21241.24 284.17 42965.64 47932.03 2018-10-13 11:32:37.000 286 21241.27 284.15 42965.62 47932.03 2018-10-13 11:32:38.000 286 21241.33 284.14 42965.60 47932.05 2018-10-13 11:32:39.000 286 21241.35 284.18 42965.59 47932.05 2018-10-13 11:32:40.000 286 21241.35 284.21 42965.55 47932.08 2018-10-13 11:32:41.000 286 21241.34 284.22 42965.51 47932.02 2018-10-13 11:32:42.000 286 21241.34 284.22 42965.49 47932.02 2018-10-13 11:32:43.000 286 21241.30 284.28 42965.47 47931.96 2018-10-13 11:32:44.000 286 21241.28 284.33 42965.42 47931.95 2018-10-13 11:32:45.000 286 21241.24 284.36 42965.34 47931.87 2018-10-13 11:32:46.000 286 21241.23 284.36 42965.31 47931.85 2018-10-13 11:32:47.000 286 21241.24 284.40 42965.26 47931.78 2018-10-13 11:32:48.000 286 21241.25 284.45 42965.20 47931.79 2018-10-13 11:32:49.000 286 21241.22 284.47 42965.13 47931.71 2018-10-13 11:32:50.000 286 21241.20 284.43 42965.13 47931.65 2018-10-13 11:32:51.000 286 21241.17 284.36 42965.08 47931.59 2018-10-13 11:32:52.000 286 21241.13 284.31 42965.09 47931.55 2018-10-13 11:32:53.000 286 21241.07 284.23 42965.07 47931.51 2018-10-13 11:32:54.000 286 21241.06 284.14 42965.07 47931.50 2018-10-13 11:32:55.000 286 21241.05 284.14 42965.05 47931.44 2018-10-13 11:32:56.000 286 21241.05 284.17 42965.00 47931.43 2018-10-13 11:32:57.000 286 21241.05 284.21 42964.99 47931.42 2018-10-13 11:32:58.000 286 21240.98 284.25 42964.97 47931.37 2018-10-13 11:32:59.000 286 21240.92 284.24 42964.87 47931.30 2018-10-13 11:33:00.000 286 21240.89 284.21 42964.83 47931.27 2018-10-13 11:33:01.000 286 21240.83 284.20 42964.80 47931.21 2018-10-13 11:33:02.000 286 21240.76 284.16 42964.81 47931.13 2018-10-13 11:33:03.000 286 21240.70 284.15 42964.80 47931.09 2018-10-13 11:33:04.000 286 21240.71 284.14 42964.82 47931.10 2018-10-13 11:33:05.000 286 21240.67 284.13 42964.86 47931.09 2018-10-13 11:33:06.000 286 21240.66 284.13 42964.85 47931.10 2018-10-13 11:33:07.000 286 21240.65 284.20 42964.82 47931.11 2018-10-13 11:33:08.000 286 21240.61 284.24 42964.80 47931.05 2018-10-13 11:33:09.000 286 21240.62 284.23 42964.79 47931.05 2018-10-13 11:33:10.000 286 21240.64 284.21 42964.80 47931.03 2018-10-13 11:33:11.000 286 21240.60 284.17 42964.78 47931.02 2018-10-13 11:33:12.000 286 21240.59 284.15 42964.75 47931.00 2018-10-13 11:33:13.000 286 21240.59 284.14 42964.80 47931.00 2018-10-13 11:33:14.000 286 21240.61 284.12 42964.80 47931.02 2018-10-13 11:33:15.000 286 21240.68 284.12 42964.80 47931.03 2018-10-13 11:33:16.000 286 21240.71 284.12 42964.80 47931.05 2018-10-13 11:33:17.000 286 21240.72 284.13 42964.81 47931.06 2018-10-13 11:33:18.000 286 21240.72 284.11 42964.79 47931.05 2018-10-13 11:33:19.000 286 21240.73 284.10 42964.79 47931.07 2018-10-13 11:33:20.000 286 21240.73 284.10 42964.78 47931.05 2018-10-13 11:33:21.000 286 21240.72 284.03 42964.80 47931.05 2018-10-13 11:33:22.000 286 21240.74 283.97 42964.82 47931.07 2018-10-13 11:33:23.000 286 21240.76 283.98 42964.79 47931.09 2018-10-13 11:33:24.000 286 21240.77 283.97 42964.81 47931.12 2018-10-13 11:33:25.000 286 21240.75 283.98 42964.81 47931.10 2018-10-13 11:33:26.000 286 21240.79 283.96 42964.78 47931.12 2018-10-13 11:33:27.000 286 21240.84 283.95 42964.77 47931.12 2018-10-13 11:33:28.000 286 21240.86 283.93 42964.82 47931.14 2018-10-13 11:33:29.000 286 21240.86 283.93 42964.81 47931.12 2018-10-13 11:33:30.000 286 21240.84 283.90 42964.78 47931.15 2018-10-13 11:33:31.000 286 21240.86 283.87 42964.78 47931.13 2018-10-13 11:33:32.000 286 21240.86 283.86 42964.80 47931.14 2018-10-13 11:33:33.000 286 21240.84 283.86 42964.81 47931.16 2018-10-13 11:33:34.000 286 21240.86 283.85 42964.84 47931.14 2018-10-13 11:33:35.000 286 21240.87 283.84 42964.83 47931.18 2018-10-13 11:33:36.000 286 21240.92 283.81 42964.87 47931.21 2018-10-13 11:33:37.000 286 21240.93 283.82 42964.88 47931.18 2018-10-13 11:33:38.000 286 21240.96 283.85 42964.86 47931.24 2018-10-13 11:33:39.000 286 21240.98 283.85 42964.89 47931.27 2018-10-13 11:33:40.000 286 21240.99 283.88 42964.94 47931.29 2018-10-13 11:33:41.000 286 21241.01 283.90 42964.93 47931.28 2018-10-13 11:33:42.000 286 21241.07 283.92 42964.99 47931.33 2018-10-13 11:33:43.000 286 21241.08 283.89 42965.02 47931.34 2018-10-13 11:33:44.000 286 21241.12 283.88 42965.05 47931.38 2018-10-13 11:33:45.000 286 21241.11 283.89 42965.03 47931.43 2018-10-13 11:33:46.000 286 21241.14 283.86 42965.07 47931.43 2018-10-13 11:33:47.000 286 21241.17 283.84 42965.06 47931.49 2018-10-13 11:33:48.000 286 21241.21 283.85 42965.08 47931.50 2018-10-13 11:33:49.000 286 21241.22 283.85 42965.10 47931.55 2018-10-13 11:33:50.000 286 21241.26 283.85 42965.12 47931.55 2018-10-13 11:33:51.000 286 21241.26 283.84 42965.11 47931.60 2018-10-13 11:33:52.000 286 21241.26 283.83 42965.14 47931.60 2018-10-13 11:33:53.000 286 21241.27 283.85 42965.16 47931.60 2018-10-13 11:33:54.000 286 21241.22 283.89 42965.14 47931.63 2018-10-13 11:33:55.000 286 21241.19 283.96 42965.08 47931.58 2018-10-13 11:33:56.000 286 21241.19 283.99 42965.05 47931.56 2018-10-13 11:33:57.000 286 21241.16 284.04 42965.03 47931.50 2018-10-13 11:33:58.000 286 21241.14 284.06 42964.96 47931.47 2018-10-13 11:33:59.000 286 21241.14 284.07 42964.94 47931.43 2018-10-13 11:34:00.000 286 21241.13 284.07 42964.95 47931.38 2018-10-13 11:34:01.000 286 21241.14 284.05 42964.93 47931.37 2018-10-13 11:34:02.000 286 21241.14 284.04 42964.91 47931.35 2018-10-13 11:34:03.000 286 21241.11 284.03 42964.91 47931.34 2018-10-13 11:34:04.000 286 21241.09 284.03 42964.90 47931.34 2018-10-13 11:34:05.000 286 21241.09 284.01 42964.89 47931.33 2018-10-13 11:34:06.000 286 21241.05 283.97 42964.90 47931.33 2018-10-13 11:34:07.000 286 21241.02 283.94 42964.89 47931.33 2018-10-13 11:34:08.000 286 21241.02 283.93 42964.93 47931.30 2018-10-13 11:34:09.000 286 21241.04 283.95 42964.91 47931.33 2018-10-13 11:34:10.000 286 21241.05 283.94 42964.92 47931.31 2018-10-13 11:34:11.000 286 21241.02 283.91 42964.96 47931.34 2018-10-13 11:34:12.000 286 21241.02 283.84 42964.98 47931.33 2018-10-13 11:34:13.000 286 21241.00 283.79 42964.99 47931.34 2018-10-13 11:34:14.000 286 21240.96 283.80 42965.03 47931.38 2018-10-13 11:34:15.000 286 21240.96 283.83 42965.01 47931.39 2018-10-13 11:34:16.000 286 21241.01 283.87 42965.05 47931.42 2018-10-13 11:34:17.000 286 21241.02 283.91 42965.01 47931.40 2018-10-13 11:34:18.000 286 21241.05 283.92 42964.99 47931.41 2018-10-13 11:34:19.000 286 21241.09 283.91 42964.97 47931.42 2018-10-13 11:34:20.000 286 21241.11 283.90 42964.99 47931.40 2018-10-13 11:34:21.000 286 21241.11 283.87 42964.99 47931.38 2018-10-13 11:34:22.000 286 21241.13 283.87 42965.00 47931.41 2018-10-13 11:34:23.000 286 21241.16 283.90 42964.96 47931.42 2018-10-13 11:34:24.000 286 21241.19 283.92 42964.96 47931.41 2018-10-13 11:34:25.000 286 21241.21 283.92 42964.94 47931.42 2018-10-13 11:34:26.000 286 21241.18 283.91 42964.95 47931.43 2018-10-13 11:34:27.000 286 21241.17 283.88 42964.96 47931.42 2018-10-13 11:34:28.000 286 21241.20 283.85 42964.97 47931.39 2018-10-13 11:34:29.000 286 21241.20 283.84 42964.99 47931.42 2018-10-13 11:34:30.000 286 21241.19 283.81 42965.00 47931.44 2018-10-13 11:34:31.000 286 21241.20 283.80 42965.00 47931.45 2018-10-13 11:34:32.000 286 21241.19 283.78 42965.06 47931.48 2018-10-13 11:34:33.000 286 21241.19 283.76 42965.05 47931.48 2018-10-13 11:34:34.000 286 21241.24 283.71 42965.06 47931.54 2018-10-13 11:34:35.000 286 21241.17 283.68 42965.09 47931.54 2018-10-13 11:34:36.000 286 21241.09 283.63 42965.15 47931.55 2018-10-13 11:34:37.000 286 21241.03 283.59 42965.24 47931.56 2018-10-13 11:34:38.000 286 21240.98 283.57 42965.26 47931.60 2018-10-13 11:34:39.000 286 21240.96 283.55 42965.26 47931.62 2018-10-13 11:34:40.000 286 21240.95 283.55 42965.31 47931.68 2018-10-13 11:34:41.000 286 21240.93 283.55 42965.35 47931.65 2018-10-13 11:34:42.000 286 21240.90 283.55 42965.34 47931.67 2018-10-13 11:34:43.000 286 21240.86 283.60 42965.34 47931.67 2018-10-13 11:34:44.000 286 21240.86 283.61 42965.35 47931.63 2018-10-13 11:34:45.000 286 21240.91 283.60 42965.36 47931.66 2018-10-13 11:34:46.000 286 21240.92 283.56 42965.35 47931.66 2018-10-13 11:34:47.000 286 21240.94 283.53 42965.38 47931.66 2018-10-13 11:34:48.000 286 21240.92 283.51 42965.40 47931.68 2018-10-13 11:34:49.000 286 21240.94 283.51 42965.44 47931.71 2018-10-13 11:34:50.000 286 21240.94 283.54 42965.43 47931.73 2018-10-13 11:34:51.000 286 21240.98 283.57 42965.42 47931.79 2018-10-13 11:34:52.000 286 21240.96 283.58 42965.43 47931.79 2018-10-13 11:34:53.000 286 21240.96 283.57 42965.43 47931.75 2018-10-13 11:34:54.000 286 21240.99 283.57 42965.46 47931.75 2018-10-13 11:34:55.000 286 21240.94 283.57 42965.47 47931.78 2018-10-13 11:34:56.000 286 21240.92 283.59 42965.45 47931.75 2018-10-13 11:34:57.000 286 21240.88 283.59 42965.44 47931.74 2018-10-13 11:34:58.000 286 21240.87 283.58 42965.46 47931.76 2018-10-13 11:34:59.000 286 21240.87 283.54 42965.48 47931.77 2018-10-13 11:35:00.000 286 21240.86 283.52 42965.44 47931.75 2018-10-13 11:35:01.000 286 21240.89 283.52 42965.47 47931.75 2018-10-13 11:35:02.000 286 21240.88 283.51 42965.48 47931.76 2018-10-13 11:35:03.000 286 21240.87 283.54 42965.43 47931.76 2018-10-13 11:35:04.000 286 21240.89 283.51 42965.43 47931.74 2018-10-13 11:35:05.000 286 21240.90 283.51 42965.43 47931.73 2018-10-13 11:35:06.000 286 21240.89 283.51 42965.43 47931.74 2018-10-13 11:35:07.000 286 21240.91 283.45 42965.46 47931.75 2018-10-13 11:35:08.000 286 21240.91 283.39 42965.46 47931.76 2018-10-13 11:35:09.000 286 21240.89 283.31 42965.49 47931.76 2018-10-13 11:35:10.000 286 21240.92 283.28 42965.54 47931.78 2018-10-13 11:35:11.000 286 21240.97 283.26 42965.55 47931.80 2018-10-13 11:35:12.000 286 21240.97 283.27 42965.53 47931.81 2018-10-13 11:35:13.000 286 21240.98 283.25 42965.53 47931.81 2018-10-13 11:35:14.000 286 21240.97 283.23 42965.56 47931.82 2018-10-13 11:35:15.000 286 21240.93 283.23 42965.56 47931.83 2018-10-13 11:35:16.000 286 21240.92 283.25 42965.58 47931.83 2018-10-13 11:35:17.000 286 21240.94 283.25 42965.62 47931.84 2018-10-13 11:35:18.000 286 21240.96 283.27 42965.58 47931.88 2018-10-13 11:35:19.000 286 21240.96 283.30 42965.54 47931.86 2018-10-13 11:35:20.000 286 21241.01 283.32 42965.55 47931.87 2018-10-13 11:35:21.000 286 21241.04 283.34 42965.54 47931.87 2018-10-13 11:35:22.000 286 21241.05 283.39 42965.53 47931.85 2018-10-13 11:35:23.000 286 21241.02 283.38 42965.54 47931.85 2018-10-13 11:35:24.000 286 21241.04 283.39 42965.51 47931.85 2018-10-13 11:35:25.000 286 21241.08 283.39 42965.42 47931.79 2018-10-13 11:35:26.000 286 21241.10 283.37 42965.41 47931.81 2018-10-13 11:35:27.000 286 21241.12 283.37 42965.40 47931.77 2018-10-13 11:35:28.000 286 21241.13 283.37 42965.36 47931.78 2018-10-13 11:35:29.000 286 21241.11 283.35 42965.38 47931.74 2018-10-13 11:35:30.000 286 21241.10 283.31 42965.36 47931.73 2018-10-13 11:35:31.000 286 21241.06 283.32 42965.32 47931.72 2018-10-13 11:35:32.000 286 21241.09 283.29 42965.34 47931.69 2018-10-13 11:35:33.000 286 21241.06 283.26 42965.35 47931.71 2018-10-13 11:35:34.000 286 21241.01 283.23 42965.36 47931.70 2018-10-13 11:35:35.000 286 21240.98 283.24 42965.34 47931.69 2018-10-13 11:35:36.000 286 21240.98 283.23 42965.31 47931.70 2018-10-13 11:35:37.000 286 21240.97 283.21 42965.34 47931.66 2018-10-13 11:35:38.000 286 21240.95 283.25 42965.33 47931.65 2018-10-13 11:35:39.000 286 21240.90 283.29 42965.27 47931.63 2018-10-13 11:35:40.000 286 21240.89 283.31 42965.25 47931.59 2018-10-13 11:35:41.000 286 21240.84 283.36 42965.20 47931.55 2018-10-13 11:35:42.000 286 21240.80 283.38 42965.18 47931.49 2018-10-13 11:35:43.000 286 21240.78 283.38 42965.12 47931.45 2018-10-13 11:35:44.000 286 21240.79 283.39 42965.07 47931.41 2018-10-13 11:35:45.000 286 21240.78 283.44 42965.04 47931.35 2018-10-13 11:35:46.000 286 21240.75 283.42 42965.01 47931.33 2018-10-13 11:35:47.000 286 21240.73 283.41 42964.99 47931.27 2018-10-13 11:35:48.000 286 21240.73 283.40 42965.00 47931.27 2018-10-13 11:35:49.000 286 21240.74 283.39 42965.00 47931.26 2018-10-13 11:35:50.000 286 21240.73 283.38 42964.98 47931.26 2018-10-13 11:35:51.000 286 21240.69 283.35 42964.98 47931.24 2018-10-13 11:35:52.000 286 21240.68 283.32 42964.95 47931.24 2018-10-13 11:35:53.000 286 21240.66 283.28 42964.95 47931.21 2018-10-13 11:35:54.000 286 21240.65 283.24 42964.97 47931.24 2018-10-13 11:35:55.000 286 21240.64 283.22 42965.02 47931.23 2018-10-13 11:35:56.000 286 21240.61 283.24 42965.00 47931.21 2018-10-13 11:35:57.000 286 21240.55 283.29 42964.99 47931.23 2018-10-13 11:35:58.000 286 21240.53 283.30 42964.97 47931.21 2018-10-13 11:35:59.000 286 21240.51 283.28 42964.95 47931.14 2018-10-13 11:36:00.000 286 21240.53 283.25 42964.96 47931.12 2018-10-13 11:36:01.000 286 21240.54 283.18 42964.94 47931.11 2018-10-13 11:36:02.000 286 21240.60 283.07 42964.98 47931.13 2018-10-13 11:36:03.000 286 21240.59 283.01 42965.04 47931.19 2018-10-13 11:36:04.000 286 21240.62 282.96 42965.04 47931.22 2018-10-13 11:36:05.000 286 21240.64 282.92 42965.08 47931.26 2018-10-13 11:36:06.000 286 21240.67 282.93 42965.05 47931.25 2018-10-13 11:36:07.000 286 21240.68 282.93 42965.04 47931.30 2018-10-13 11:36:08.000 286 21240.69 282.90 42965.06 47931.28 2018-10-13 11:36:09.000 286 21240.69 282.89 42965.07 47931.30 2018-10-13 11:36:10.000 286 21240.68 282.89 42965.07 47931.28 2018-10-13 11:36:11.000 286 21240.72 282.87 42965.06 47931.29 2018-10-13 11:36:12.000 286 21240.70 282.86 42965.03 47931.27 2018-10-13 11:36:13.000 286 21240.67 282.87 42965.03 47931.28 2018-10-13 11:36:14.000 286 21240.67 282.93 42964.99 47931.25 2018-10-13 11:36:15.000 286 21240.64 282.95 42964.95 47931.21 2018-10-13 11:36:16.000 286 21240.64 282.97 42964.94 47931.18 2018-10-13 11:36:17.000 286 21240.62 283.03 42964.88 47931.15 2018-10-13 11:36:18.000 286 21240.59 283.06 42964.85 47931.10 2018-10-13 11:36:19.000 286 21240.64 283.08 42964.77 47931.08 2018-10-13 11:36:20.000 286 21240.63 283.13 42964.76 47931.02 2018-10-13 11:36:21.000 286 21240.59 283.17 42964.71 47931.00 2018-10-13 11:36:22.000 286 21240.58 283.21 42964.63 47930.96 2018-10-13 11:36:23.000 286 21240.54 283.22 42964.60 47930.88 2018-10-13 11:36:24.000 286 21240.54 283.20 42964.59 47930.85 2018-10-13 11:36:25.000 286 21240.50 283.16 42964.58 47930.81 2018-10-13 11:36:26.000 286 21240.48 283.13 42964.58 47930.81 2018-10-13 11:36:27.000 286 21240.48 283.14 42964.58 47930.80 2018-10-13 11:36:28.000 286 21240.49 283.13 42964.58 47930.81 2018-10-13 11:36:29.000 286 21240.50 283.08 42964.60 47930.79 2018-10-13 11:36:30.000 286 21240.48 283.08 42964.61 47930.81 2018-10-13 11:36:31.000 286 21240.47 283.04 42964.61 47930.81 2018-10-13 11:36:32.000 286 21240.53 282.98 42964.61 47930.83 2018-10-13 11:36:33.000 286 21240.54 282.94 42964.67 47930.84 2018-10-13 11:36:34.000 286 21240.55 282.91 42964.68 47930.89 2018-10-13 11:36:35.000 286 21240.57 282.90 42964.70 47930.88 2018-10-13 11:36:36.000 286 21240.61 282.85 42964.71 47930.95 2018-10-13 11:36:37.000 286 21240.64 282.82 42964.74 47930.96 2018-10-13 11:36:38.000 286 21240.63 282.77 42964.77 47931.01 2018-10-13 11:36:39.000 286 21240.67 282.77 42964.80 47931.00 2018-10-13 11:36:40.000 286 21240.66 282.80 42964.80 47931.02 2018-10-13 11:36:41.000 286 21240.62 282.80 42964.77 47931.03 2018-10-13 11:36:42.000 286 21240.61 282.85 42964.77 47931.03 2018-10-13 11:36:43.000 286 21240.63 282.79 42964.79 47931.04 2018-10-13 11:36:44.000 286 21240.64 282.74 42964.80 47930.98 2018-10-13 11:36:45.000 286 21240.62 282.74 42964.79 47930.99 2018-10-13 11:36:46.000 286 21240.61 282.72 42964.78 47931.02 2018-10-13 11:36:47.000 286 21240.64 282.63 42964.80 47930.98 2018-10-13 11:36:48.000 286 21240.67 282.54 42964.84 47931.06 2018-10-13 11:36:49.000 286 21240.67 282.53 42964.83 47931.07 2018-10-13 11:36:50.000 286 21240.65 282.50 42964.89 47931.12 2018-10-13 11:36:51.000 286 21240.64 282.48 42964.95 47931.14 2018-10-13 11:36:52.000 286 21240.68 282.45 42964.97 47931.16 2018-10-13 11:36:53.000 286 21240.67 282.45 42964.96 47931.21 2018-10-13 11:36:54.000 286 21240.68 282.42 42964.99 47931.17 2018-10-13 11:36:55.000 286 21240.67 282.38 42965.02 47931.19 2018-10-13 11:36:56.000 286 21240.70 282.32 42965.04 47931.23 2018-10-13 11:36:57.000 286 21240.67 282.30 42965.04 47931.23 2018-10-13 11:36:58.000 286 21240.67 282.29 42965.05 47931.26 2018-10-13 11:36:59.000 286 21240.68 282.29 42965.07 47931.26 2018-10-13 11:37:00.000 286 21240.63 282.32 42965.04 47931.27 2018-10-13 11:37:01.000 286 21240.57 282.34 42965.05 47931.24 2018-10-13 11:37:02.000 286 21240.59 282.36 42965.03 47931.22 2018-10-13 11:37:03.000 286 21240.57 282.35 42964.98 47931.18 2018-10-13 11:37:04.000 286 21240.59 282.31 42965.01 47931.22 2018-10-13 11:37:05.000 286 21240.59 282.29 42965.01 47931.16 2018-10-13 11:37:06.000 286 21240.60 282.32 42965.03 47931.20 2018-10-13 11:37:07.000 286 21240.62 282.34 42965.02 47931.21 2018-10-13 11:37:08.000 286 21240.62 282.31 42965.00 47931.21 2018-10-13 11:37:09.000 286 21240.58 282.30 42965.00 47931.20 2018-10-13 11:37:10.000 286 21240.50 282.29 42965.00 47931.18 2018-10-13 11:37:11.000 286 21240.41 282.32 42965.01 47931.17 2018-10-13 11:37:12.000 286 21240.34 282.33 42965.01 47931.10 2018-10-13 11:37:13.000 286 21240.32 282.36 42965.00 47931.09 2018-10-13 11:37:14.000 286 21240.34 282.34 42964.99 47931.06 2018-10-13 11:37:15.000 286 21240.34 282.28 42964.97 47931.05 2018-10-13 11:37:16.000 286 21240.36 282.20 42965.02 47931.08 2018-10-13 11:37:17.000 286 21240.38 282.15 42965.08 47931.11 2018-10-13 11:37:18.000 286 21240.38 282.13 42965.13 47931.14 2018-10-13 11:37:19.000 286 21240.37 282.11 42965.16 47931.21 2018-10-13 11:37:20.000 286 21240.34 282.12 42965.18 47931.19 2018-10-13 11:37:21.000 286 21240.34 282.13 42965.17 47931.21 2018-10-13 11:37:22.000 286 21240.36 282.13 42965.17 47931.21 2018-10-13 11:37:23.000 286 21240.38 282.14 42965.18 47931.25 2018-10-13 11:37:24.000 286 21240.36 282.15 42965.20 47931.24 2018-10-13 11:37:25.000 286 21240.35 282.17 42965.20 47931.23 2018-10-13 11:37:26.000 286 21240.36 282.19 42965.18 47931.26 2018-10-13 11:37:27.000 286 21240.35 282.22 42965.21 47931.27 2018-10-13 11:37:28.000 286 21240.35 282.21 42965.18 47931.24 2018-10-13 11:37:29.000 286 21240.38 282.21 42965.17 47931.26 2018-10-13 11:37:30.000 286 21240.35 282.24 42965.16 47931.23 2018-10-13 11:37:31.000 286 21240.35 282.23 42965.17 47931.25 2018-10-13 11:37:32.000 286 21240.36 282.20 42965.17 47931.25 2018-10-13 11:37:33.000 286 21240.40 282.21 42965.15 47931.22 2018-10-13 11:37:34.000 286 21240.38 282.19 42965.17 47931.26 2018-10-13 11:37:35.000 286 21240.35 282.13 42965.18 47931.24 2018-10-13 11:37:36.000 286 21240.31 282.06 42965.18 47931.25 2018-10-13 11:37:37.000 286 21240.30 281.97 42965.20 47931.24 2018-10-13 11:37:38.000 286 21240.28 281.93 42965.20 47931.26 2018-10-13 11:37:39.000 286 21240.27 281.89 42965.23 47931.23 2018-10-13 11:37:40.000 286 21240.29 281.84 42965.23 47931.23 2018-10-13 11:37:41.000 286 21240.28 281.83 42965.19 47931.18 2018-10-13 11:37:42.000 286 21240.25 281.85 42965.15 47931.17 2018-10-13 11:37:43.000 286 21240.23 281.84 42965.13 47931.17 2018-10-13 11:37:44.000 286 21240.18 281.84 42965.10 47931.14 2018-10-13 11:37:45.000 286 21240.17 281.84 42965.08 47931.10 2018-10-13 11:37:46.000 286 21240.18 281.89 42965.07 47931.07 2018-10-13 11:37:47.000 286 21240.18 281.91 42965.06 47931.08 2018-10-13 11:37:48.000 286 21240.14 281.93 42965.02 47931.09 2018-10-13 11:37:49.000 286 21240.14 281.90 42964.98 47931.01 2018-10-13 11:37:50.000 286 21240.12 281.91 42964.98 47931.01 2018-10-13 11:37:51.000 286 21240.11 281.93 42964.98 47931.00 2018-10-13 11:37:52.000 286 21240.07 281.97 42964.98 47931.00 2018-10-13 11:37:53.000 286 21240.11 282.02 42964.97 47930.94 2018-10-13 11:37:54.000 286 21240.14 282.08 42964.91 47930.94 2018-10-13 11:37:55.000 286 21240.15 282.08 42964.86 47930.92 2018-10-13 11:37:56.000 286 21240.14 282.09 42964.86 47930.91 2018-10-13 11:37:57.000 286 21240.10 282.08 42964.84 47930.90 2018-10-13 11:37:58.000 286 21240.07 282.05 42964.86 47930.88 2018-10-13 11:37:59.000 286 21240.05 281.98 42964.91 47930.86 2018-10-13 11:38:00.000 286 21240.02 281.98 42964.95 47930.89 2018-10-13 11:38:01.000 286 21239.99 282.00 42964.98 47930.93 2018-10-13 11:38:02.000 286 21240.00 281.98 42965.01 47930.91 2018-10-13 11:38:03.000 286 21239.99 281.97 42965.03 47930.94 2018-10-13 11:38:04.000 286 21240.01 281.99 42965.03 47930.95 2018-10-13 11:38:05.000 286 21240.01 281.99 42965.02 47930.98 2018-10-13 11:38:06.000 286 21240.01 281.98 42965.04 47930.94 2018-10-13 11:38:07.000 286 21240.00 281.98 42965.06 47930.94 2018-10-13 11:38:08.000 286 21239.99 281.92 42965.07 47930.97 2018-10-13 11:38:09.000 286 21240.02 281.87 42965.10 47930.97 2018-10-13 11:38:10.000 286 21240.07 281.82 42965.11 47931.00 2018-10-13 11:38:11.000 286 21240.11 281.82 42965.15 47931.05 2018-10-13 11:38:12.000 286 21240.11 281.81 42965.18 47931.07 2018-10-13 11:38:13.000 286 21240.11 281.81 42965.16 47931.13 2018-10-13 11:38:14.000 286 21240.15 281.76 42965.14 47931.13 2018-10-13 11:38:15.000 286 21240.16 281.73 42965.19 47931.16 2018-10-13 11:38:16.000 286 21240.16 281.76 42965.24 47931.20 2018-10-13 11:38:17.000 286 21240.17 281.77 42965.24 47931.18 2018-10-13 11:38:18.000 286 21240.16 281.76 42965.26 47931.22 2018-10-13 11:38:19.000 286 21240.21 281.72 42965.28 47931.24 2018-10-13 11:38:20.000 286 21240.21 281.72 42965.29 47931.26 2018-10-13 11:38:21.000 286 21240.19 281.75 42965.34 47931.31 2018-10-13 11:38:22.000 286 21240.20 281.79 42965.33 47931.32 2018-10-13 11:38:23.000 286 21240.27 281.82 42965.31 47931.31 2018-10-13 11:38:24.000 286 21240.28 281.86 42965.33 47931.34 2018-10-13 11:38:25.000 286 21240.27 281.91 42965.34 47931.33 2018-10-13 11:38:26.000 286 21240.26 281.94 42965.32 47931.33 2018-10-13 11:38:27.000 286 21240.26 281.97 42965.31 47931.34 2018-10-13 11:38:28.000 286 21240.23 281.97 42965.32 47931.33 2018-10-13 11:38:29.000 286 21240.22 282.03 42965.33 47931.35 2018-10-13 11:38:30.000 286 21240.20 282.05 42965.34 47931.35 2018-10-13 11:38:31.000 286 21240.21 282.05 42965.32 47931.32 2018-10-13 11:38:32.000 286 21240.22 282.05 42965.35 47931.33 2018-10-13 11:38:33.000 286 21240.17 282.08 42965.36 47931.33 2018-10-13 11:38:34.000 286 21240.18 282.13 42965.35 47931.36 2018-10-13 11:38:35.000 286 21240.18 282.18 42965.31 47931.31 2018-10-13 11:38:36.000 286 21240.18 282.24 42965.29 47931.34 2018-10-13 11:38:37.000 286 21240.21 282.23 42965.25 47931.27 2018-10-13 11:38:38.000 286 21240.25 282.26 42965.23 47931.26 2018-10-13 11:38:39.000 286 21240.24 282.25 42965.20 47931.22 2018-10-13 11:38:40.000 286 21240.22 282.27 42965.20 47931.22 2018-10-13 11:38:41.000 286 21240.18 282.29 42965.17 47931.20 2018-10-13 11:38:42.000 286 21240.16 282.31 42965.17 47931.18 2018-10-13 11:38:43.000 286 21240.12 282.29 42965.17 47931.17 2018-10-13 11:38:44.000 286 21240.11 282.33 42965.13 47931.15 2018-10-13 11:38:45.000 286 21240.10 282.35 42965.10 47931.11 2018-10-13 11:38:46.000 286 21240.07 282.37 42965.07 47931.07 2018-10-13 11:38:47.000 286 21240.02 282.39 42965.08 47931.07 2018-10-13 11:38:48.000 286 21240.00 282.44 42965.06 47931.04 2018-10-13 11:38:49.000 286 21239.98 282.50 42965.02 47931.01 2018-10-13 11:38:50.000 286 21240.01 282.56 42965.01 47930.97 2018-10-13 11:38:51.000 286 21240.05 282.60 42964.97 47930.91 2018-10-13 11:38:52.000 286 21240.11 282.62 42964.91 47930.88 2018-10-13 11:38:53.000 286 21240.16 282.65 42964.85 47930.90 2018-10-13 11:38:54.000 286 21240.20 282.69 42964.80 47930.89 2018-10-13 11:38:55.000 286 21240.22 282.72 42964.73 47930.89 2018-10-13 11:38:56.000 286 21240.20 282.72 42964.73 47930.86 2018-10-13 11:38:57.000 286 21240.22 282.74 42964.76 47930.83 2018-10-13 11:38:58.000 286 21240.21 282.77 42964.68 47930.79 2018-10-13 11:38:59.000 286 21240.19 282.78 42964.67 47930.74 2018-10-13 11:39:00.000 286 21240.13 282.82 42964.62 47930.73 2018-10-13 11:39:01.000 286 21240.10 282.85 42964.57 47930.65 2018-10-13 11:39:02.000 286 21240.08 282.85 42964.55 47930.63 2018-10-13 11:39:03.000 286 21240.05 282.84 42964.53 47930.58 2018-10-13 11:39:04.000 286 21240.02 282.84 42964.52 47930.57 2018-10-13 11:39:05.000 286 21240.01 282.79 42964.51 47930.54 2018-10-13 11:39:06.000 286 21240.03 282.75 42964.56 47930.59 2018-10-13 11:39:07.000 286 21240.04 282.75 42964.61 47930.59 2018-10-13 11:39:08.000 286 21240.00 282.74 42964.62 47930.63 2018-10-13 11:39:09.000 286 21240.02 282.69 42964.64 47930.65 2018-10-13 11:39:10.000 286 21240.05 282.65 42964.71 47930.67 2018-10-13 11:39:11.000 286 21240.02 282.61 42964.75 47930.67 2018-10-13 11:39:12.000 286 21240.03 282.54 42964.78 47930.76 2018-10-13 11:39:13.000 286 21239.99 282.50 42964.82 47930.74 2018-10-13 11:39:14.000 286 21240.01 282.48 42964.87 47930.80 2018-10-13 11:39:15.000 286 21239.99 282.45 42964.88 47930.81 2018-10-13 11:39:16.000 286 21239.98 282.39 42964.92 47930.81 2018-10-13 11:39:17.000 286 21239.98 282.30 42965.01 47930.88 2018-10-13 11:39:18.000 286 21239.99 282.28 42965.04 47930.93 2018-10-13 11:39:19.000 286 21240.03 282.25 42965.10 47930.96 2018-10-13 11:39:20.000 286 21240.04 282.27 42965.11 47931.03 2018-10-13 11:39:21.000 286 21240.03 282.27 42965.13 47931.04 2018-10-13 11:39:22.000 286 21240.05 282.24 42965.13 47931.06 2018-10-13 11:39:23.000 286 21240.03 282.23 42965.14 47931.05 2018-10-13 11:39:24.000 286 21240.05 282.25 42965.14 47931.10 2018-10-13 11:39:25.000 286 21240.05 282.27 42965.14 47931.08 2018-10-13 11:39:26.000 286 21240.04 282.31 42965.13 47931.09 2018-10-13 11:39:27.000 286 21240.01 282.34 42965.11 47931.07 2018-10-13 11:39:28.000 286 21240.06 282.31 42965.13 47931.07 2018-10-13 11:39:29.000 286 21240.05 282.32 42965.12 47931.06 2018-10-13 11:39:30.000 286 21240.01 282.33 42965.11 47931.05 2018-10-13 11:39:31.000 286 21239.97 282.39 42965.05 47931.03 2018-10-13 11:39:32.000 286 21239.93 282.44 42965.00 47931.00 2018-10-13 11:39:33.000 286 21239.88 282.44 42964.98 47930.90 2018-10-13 11:39:34.000 286 21239.89 282.41 42964.96 47930.88 2018-10-13 11:39:35.000 286 21239.84 282.41 42964.95 47930.85 2018-10-13 11:39:36.000 286 21239.79 282.37 42964.95 47930.78 2018-10-13 11:39:37.000 286 21239.77 282.31 42964.94 47930.81 2018-10-13 11:39:38.000 286 21239.79 282.28 42964.98 47930.80 2018-10-13 11:39:39.000 286 21239.76 282.30 42964.98 47930.81 2018-10-13 11:39:40.000 286 21239.80 282.32 42965.01 47930.83 2018-10-13 11:39:41.000 286 21239.81 282.32 42964.96 47930.84 2018-10-13 11:39:42.000 286 21239.82 282.35 42964.93 47930.84 2018-10-13 11:39:43.000 286 21239.84 282.32 42964.95 47930.82 2018-10-13 11:39:44.000 286 21239.83 282.29 42964.97 47930.82 2018-10-13 11:39:45.000 286 21239.78 282.33 42964.96 47930.81 2018-10-13 11:39:46.000 286 21239.78 282.34 42964.91 47930.83 2018-10-13 11:39:47.000 286 21239.81 282.37 42964.89 47930.80 2018-10-13 11:39:48.000 286 21239.81 282.38 42964.89 47930.80 2018-10-13 11:39:49.000 286 21239.82 282.41 42964.85 47930.79 2018-10-13 11:39:50.000 286 21239.82 282.45 42964.85 47930.76 2018-10-13 11:39:51.000 286 21239.86 282.47 42964.84 47930.74 2018-10-13 11:39:52.000 286 21239.84 282.46 42964.80 47930.75 2018-10-13 11:39:53.000 286 21239.89 282.46 42964.77 47930.71 2018-10-13 11:39:54.000 286 21239.90 282.48 42964.74 47930.70 2018-10-13 11:39:55.000 286 21239.91 282.47 42964.72 47930.69 2018-10-13 11:39:56.000 286 21239.93 282.48 42964.68 47930.66 2018-10-13 11:39:57.000 286 21239.93 282.49 42964.71 47930.67 2018-10-13 11:39:58.000 286 21239.92 282.50 42964.73 47930.64 2018-10-13 11:39:59.000 286 21239.93 282.50 42964.70 47930.63 2018-10-13 11:40:00.000 286 21239.94 282.50 42964.69 47930.63 2018-10-13 11:40:01.000 286 21239.92 282.53 42964.69 47930.65 2018-10-13 11:40:02.000 286 21239.94 282.55 42964.69 47930.65 2018-10-13 11:40:03.000 286 21239.94 282.56 42964.70 47930.63 2018-10-13 11:40:04.000 286 21239.91 282.55 42964.73 47930.66 2018-10-13 11:40:05.000 286 21239.88 282.55 42964.71 47930.62 2018-10-13 11:40:06.000 286 21239.84 282.53 42964.72 47930.63 2018-10-13 11:40:07.000 286 21239.82 282.51 42964.72 47930.60 2018-10-13 11:40:08.000 286 21239.80 282.51 42964.69 47930.59 2018-10-13 11:40:09.000 286 21239.75 282.55 42964.66 47930.55 2018-10-13 11:40:10.000 286 21239.71 282.57 42964.65 47930.55 2018-10-13 11:40:11.000 286 21239.66 282.57 42964.68 47930.52 2018-10-13 11:40:12.000 286 21239.62 282.56 42964.70 47930.51 2018-10-13 11:40:13.000 286 21239.59 282.56 42964.68 47930.47 2018-10-13 11:40:14.000 286 21239.60 282.55 42964.68 47930.49 2018-10-13 11:40:15.000 286 21239.56 282.56 42964.69 47930.48 2018-10-13 11:40:16.000 286 21239.53 282.60 42964.66 47930.47 2018-10-13 11:40:17.000 286 21239.51 282.65 42964.60 47930.41 2018-10-13 11:40:18.000 286 21239.50 282.65 42964.54 47930.39 2018-10-13 11:40:19.000 286 21239.50 282.65 42964.56 47930.35 2018-10-13 11:40:20.000 286 21239.51 282.63 42964.52 47930.35 2018-10-13 11:40:21.000 286 21239.52 282.60 42964.55 47930.33 2018-10-13 11:40:22.000 286 21239.57 282.59 42964.54 47930.35 2018-10-13 11:40:23.000 286 21239.59 282.58 42964.51 47930.36 2018-10-13 11:40:24.000 286 21239.60 282.54 42964.55 47930.35 2018-10-13 11:40:25.000 286 21239.55 282.52 42964.58 47930.34 2018-10-13 11:40:26.000 286 21239.53 282.50 42964.57 47930.36 2018-10-13 11:40:27.000 286 21239.61 282.41 42964.61 47930.38 2018-10-13 11:40:28.000 286 21239.68 282.26 42964.71 47930.46 2018-10-13 11:40:29.000 286 21239.75 282.19 42964.81 47930.57 2018-10-13 11:40:30.000 286 21239.75 282.17 42964.86 47930.68 2018-10-13 11:40:31.000 286 21239.74 282.20 42964.88 47930.70 2018-10-13 11:40:32.000 286 21239.73 282.24 42964.89 47930.76 2018-10-13 11:40:33.000 286 21239.75 282.28 42964.89 47930.76 2018-10-13 11:40:34.000 286 21239.78 282.28 42964.86 47930.74 2018-10-13 11:40:35.000 286 21239.77 282.28 42964.86 47930.74 2018-10-13 11:40:36.000 286 21239.77 282.29 42964.87 47930.75 2018-10-13 11:40:37.000 286 21239.76 282.31 42964.87 47930.73 2018-10-13 11:40:38.000 286 21239.73 282.38 42964.85 47930.70 2018-10-13 11:40:39.000 286 21239.69 282.45 42964.82 47930.66 2018-10-13 11:40:40.000 286 21239.59 282.53 42964.73 47930.61 2018-10-13 11:40:41.000 286 21239.54 282.57 42964.67 47930.51 2018-10-13 11:40:42.000 286 21239.54 282.61 42964.64 47930.48 2018-10-13 11:40:43.000 286 21239.51 282.64 42964.61 47930.38 2018-10-13 11:40:44.000 286 21239.44 282.67 42964.55 47930.36 2018-10-13 11:40:45.000 286 21239.43 282.66 42964.51 47930.30 2018-10-13 11:40:46.000 286 21239.46 282.56 42964.50 47930.28 2018-10-13 11:40:47.000 286 21239.52 282.50 42964.53 47930.30 2018-10-13 11:40:48.000 286 21239.53 282.43 42964.59 47930.36 2018-10-13 11:40:49.000 286 21239.56 282.40 42964.57 47930.37 2018-10-13 11:40:50.000 286 21239.56 282.38 42964.59 47930.40 2018-10-13 11:40:51.000 286 21239.55 282.38 42964.63 47930.40 2018-10-13 11:40:52.000 286 21239.52 282.43 42964.62 47930.38 2018-10-13 11:40:53.000 286 21239.46 282.48 42964.60 47930.37 2018-10-13 11:40:54.000 286 21239.42 282.54 42964.56 47930.36 2018-10-13 11:40:55.000 286 21239.43 282.56 42964.53 47930.27 2018-10-13 11:40:56.000 286 21239.44 282.52 42964.49 47930.27 2018-10-13 11:40:57.000 286 21239.46 282.48 42964.44 47930.22 2018-10-13 11:40:58.000 286 21239.46 282.45 42964.46 47930.22 2018-10-13 11:40:59.000 286 21239.51 282.40 42964.52 47930.27 2018-10-13 11:41:00.000 286 21239.48 282.41 42964.52 47930.27 2018-10-13 11:41:01.000 286 21239.49 282.39 42964.54 47930.29 2018-10-13 11:41:02.000 286 21239.45 282.37 42964.54 47930.32 2018-10-13 11:41:03.000 286 21239.40 282.40 42964.55 47930.30 2018-10-13 11:41:04.000 286 21239.42 282.42 42964.58 47930.32 2018-10-13 11:41:05.000 286 21239.41 282.45 42964.52 47930.29 2018-10-13 11:41:06.000 286 21239.38 282.47 42964.53 47930.32 2018-10-13 11:41:07.000 286 21239.32 282.56 42964.51 47930.25 2018-10-13 11:41:08.000 286 21239.27 282.66 42964.45 47930.20 2018-10-13 11:41:09.000 286 21239.20 282.70 42964.42 47930.16 2018-10-13 11:41:10.000 286 21239.14 282.71 42964.38 47930.07 2018-10-13 11:41:11.000 286 21239.11 282.72 42964.37 47930.02 2018-10-13 11:41:12.000 286 21239.16 282.69 42964.35 47930.02 2018-10-13 11:41:13.000 286 21239.16 282.70 42964.33 47930.00 2018-10-13 11:41:14.000 286 21239.13 282.69 42964.32 47930.00 2018-10-13 11:41:15.000 286 21239.07 282.72 42964.33 47929.95 2018-10-13 11:41:16.000 286 21239.05 282.74 42964.34 47929.97 2018-10-13 11:41:17.000 286 21239.02 282.75 42964.29 47929.93 2018-10-13 11:41:18.000 286 21238.99 282.75 42964.31 47929.92 2018-10-13 11:41:19.000 286 21238.96 282.78 42964.26 47929.90 2018-10-13 11:41:20.000 286 21238.94 282.77 42964.29 47929.89 2018-10-13 11:41:21.000 286 21238.96 282.76 42964.29 47929.85 2018-10-13 11:41:22.000 286 21238.96 282.75 42964.28 47929.88 2018-10-13 11:41:23.000 286 21238.99 282.74 42964.29 47929.88 2018-10-13 11:41:24.000 286 21238.99 282.75 42964.30 47929.87 2018-10-13 11:41:25.000 286 21238.96 282.82 42964.28 47929.89 2018-10-13 11:41:26.000 286 21238.97 282.85 42964.22 47929.87 2018-10-13 11:41:27.000 286 21238.96 282.81 42964.20 47929.82 2018-10-13 11:41:28.000 286 21238.96 282.80 42964.21 47929.82 2018-10-13 11:41:29.000 286 21238.92 282.76 42964.20 47929.80 2018-10-13 11:41:30.000 286 21238.88 282.71 42964.24 47929.81 2018-10-13 11:41:31.000 286 21238.87 282.71 42964.29 47929.80 2018-10-13 11:41:32.000 286 21238.84 282.72 42964.32 47929.83 2018-10-13 11:41:33.000 286 21238.86 282.71 42964.30 47929.83 2018-10-13 11:41:34.000 286 21238.86 282.72 42964.32 47929.85 2018-10-13 11:41:35.000 286 21238.86 282.73 42964.31 47929.84 2018-10-13 11:41:36.000 286 21238.81 282.70 42964.31 47929.86 2018-10-13 11:41:37.000 286 21238.81 282.65 42964.34 47929.85 2018-10-13 11:41:38.000 286 21238.81 282.64 42964.37 47929.83 2018-10-13 11:41:39.000 286 21238.82 282.65 42964.35 47929.86 2018-10-13 11:41:40.000 286 21238.85 282.64 42964.35 47929.88 2018-10-13 11:41:41.000 286 21238.86 282.64 42964.35 47929.88 2018-10-13 11:41:42.000 286 21238.89 282.64 42964.32 47929.87 2018-10-13 11:41:43.000 286 21238.93 282.64 42964.28 47929.87 2018-10-13 11:41:44.000 286 21238.94 282.65 42964.25 47929.88 2018-10-13 11:41:45.000 286 21238.92 282.63 42964.27 47929.86 2018-10-13 11:41:46.000 286 21238.92 282.60 42964.26 47929.84 2018-10-13 11:41:47.000 286 21238.89 282.58 42964.25 47929.81 2018-10-13 11:41:48.000 286 21238.90 282.58 42964.25 47929.85 2018-10-13 11:41:49.000 286 21238.94 282.64 42964.22 47929.86 2018-10-13 11:41:50.000 286 21238.96 282.63 42964.23 47929.85 2018-10-13 11:41:51.000 286 21238.97 282.62 42964.25 47929.84 2018-10-13 11:41:52.000 286 21238.99 282.58 42964.24 47929.84 2018-10-13 11:41:53.000 286 21238.99 282.57 42964.26 47929.84 2018-10-13 11:41:54.000 286 21239.00 282.54 42964.29 47929.84 2018-10-13 11:41:55.000 286 21238.94 282.53 42964.30 47929.85 2018-10-13 11:41:56.000 286 21238.93 282.51 42964.29 47929.85 2018-10-13 11:41:57.000 286 21238.93 282.51 42964.30 47929.86 2018-10-13 11:41:58.000 286 21238.92 282.48 42964.34 47929.87 2018-10-13 11:41:59.000 286 21238.94 282.45 42964.33 47929.87 2018-10-13 11:42:00.000 286 21238.97 282.43 42964.39 47929.92 2018-10-13 11:42:01.000 286 21239.02 282.40 42964.40 47929.93 2018-10-13 11:42:02.000 286 21239.07 282.38 42964.43 47929.96 2018-10-13 11:42:03.000 286 21239.08 282.33 42964.45 47930.02 2018-10-13 11:42:04.000 286 21239.13 282.26 42964.46 47930.07 2018-10-13 11:42:05.000 286 21239.16 282.23 42964.50 47930.07 2018-10-13 11:42:06.000 286 21239.21 282.18 42964.54 47930.14 2018-10-13 11:42:07.000 286 21239.24 282.14 42964.59 47930.18 2018-10-13 11:42:08.000 286 21239.26 282.10 42964.61 47930.27 2018-10-13 11:42:09.000 286 21239.24 282.09 42964.65 47930.28 2018-10-13 11:42:10.000 286 21239.22 282.09 42964.65 47930.32 2018-10-13 11:42:11.000 286 21239.18 282.08 42964.66 47930.26 2018-10-13 11:42:12.000 286 21239.18 282.11 42964.68 47930.31 2018-10-13 11:42:13.000 286 21239.22 282.07 42964.71 47930.27 2018-10-13 11:42:14.000 286 21239.21 282.06 42964.74 47930.33 2018-10-13 11:42:15.000 286 21239.22 282.01 42964.77 47930.31 2018-10-13 11:42:16.000 286 21239.21 282.00 42964.76 47930.35 2018-10-13 11:42:17.000 286 21239.21 281.99 42964.78 47930.35 2018-10-13 11:42:18.000 286 21239.23 282.01 42964.77 47930.34 2018-10-13 11:42:19.000 286 21239.25 282.01 42964.77 47930.38 2018-10-13 11:42:20.000 286 21239.27 282.02 42964.77 47930.38 2018-10-13 11:42:21.000 286 21239.27 282.03 42964.76 47930.36 2018-10-13 11:42:22.000 286 21239.28 282.06 42964.73 47930.36 2018-10-13 11:42:23.000 286 21239.29 282.03 42964.78 47930.35 2018-10-13 11:42:24.000 286 21239.26 282.04 42964.73 47930.33 2018-10-13 11:42:25.000 286 21239.24 282.03 42964.70 47930.30 2018-10-13 11:42:26.000 286 21239.25 282.00 42964.69 47930.27 2018-10-13 11:42:27.000 286 21239.24 281.97 42964.70 47930.26 2018-10-13 11:42:28.000 286 21239.23 281.95 42964.68 47930.28 2018-10-13 11:42:29.000 286 21239.26 281.90 42964.70 47930.27 2018-10-13 11:42:30.000 286 21239.27 281.93 42964.70 47930.29 2018-10-13 11:42:31.000 286 21239.29 281.92 42964.68 47930.29 2018-10-13 11:42:32.000 286 21239.32 281.92 42964.67 47930.29 2018-10-13 11:42:33.000 286 21239.33 281.88 42964.70 47930.32 2018-10-13 11:42:34.000 286 21239.32 281.86 42964.70 47930.31 2018-10-13 11:42:35.000 286 21239.29 281.86 42964.73 47930.33 2018-10-13 11:42:36.000 286 21239.33 281.85 42964.77 47930.33 2018-10-13 11:42:37.000 286 21239.36 281.83 42964.77 47930.36 2018-10-13 11:42:38.000 286 21239.37 281.83 42964.78 47930.40 2018-10-13 11:42:39.000 286 21239.38 281.81 42964.80 47930.38 2018-10-13 11:42:40.000 286 21239.42 281.79 42964.76 47930.38 2018-10-13 11:42:41.000 286 21239.45 281.77 42964.75 47930.42 2018-10-13 11:42:42.000 286 21239.51 281.79 42964.74 47930.41 2018-10-13 11:42:43.000 286 21239.52 281.77 42964.74 47930.46 2018-10-13 11:42:44.000 286 21239.53 281.75 42964.73 47930.42 2018-10-13 11:42:45.000 286 21239.55 281.73 42964.74 47930.44 2018-10-13 11:42:46.000 286 21239.55 281.76 42964.71 47930.44 2018-10-13 11:42:47.000 286 21239.56 281.75 42964.71 47930.43 2018-10-13 11:42:48.000 286 21239.54 281.73 42964.73 47930.45 2018-10-13 11:42:49.000 286 21239.49 281.71 42964.72 47930.44 2018-10-13 11:42:50.000 286 21239.48 281.68 42964.74 47930.42 2018-10-13 11:42:51.000 286 21239.46 281.69 42964.74 47930.41 2018-10-13 11:42:52.000 286 21239.46 281.71 42964.69 47930.44 2018-10-13 11:42:53.000 286 21239.49 281.70 42964.71 47930.40 2018-10-13 11:42:54.000 286 21239.47 281.70 42964.73 47930.44 2018-10-13 11:42:55.000 286 21239.48 281.68 42964.75 47930.41 2018-10-13 11:42:56.000 286 21239.46 281.66 42964.77 47930.43 2018-10-13 11:42:57.000 286 21239.46 281.63 42964.77 47930.38 2018-10-13 11:42:58.000 286 21239.45 281.58 42964.79 47930.46 2018-10-13 11:42:59.000 286 21239.42 281.55 42964.80 47930.44 2018-10-13 11:43:00.000 286 21239.42 281.54 42964.82 47930.47 2018-10-13 11:43:01.000 286 21239.46 281.56 42964.84 47930.50 2018-10-13 11:43:02.000 286 21239.47 281.60 42964.83 47930.49 2018-10-13 11:43:03.000 286 21239.47 281.61 42964.86 47930.50 2018-10-13 11:43:04.000 286 21239.51 281.63 42964.83 47930.54 2018-10-13 11:43:05.000 286 21239.54 281.61 42964.81 47930.52 2018-10-13 11:43:06.000 286 21239.52 281.57 42964.84 47930.53 2018-10-13 11:43:07.000 286 21239.54 281.58 42964.85 47930.52 2018-10-13 11:43:08.000 286 21239.54 281.59 42964.84 47930.51 2018-10-13 11:43:09.000 286 21239.54 281.59 42964.82 47930.51 2018-10-13 11:43:10.000 286 21239.55 281.58 42964.82 47930.51 2018-10-13 11:43:11.000 286 21239.52 281.59 42964.80 47930.53 2018-10-13 11:43:12.000 286 21239.52 281.60 42964.76 47930.50 2018-10-13 11:43:13.000 286 21239.54 281.63 42964.75 47930.49 2018-10-13 11:43:14.000 286 21239.53 281.65 42964.73 47930.46 2018-10-13 11:43:15.000 286 21239.51 281.67 42964.73 47930.45 2018-10-13 11:43:16.000 286 21239.47 281.66 42964.73 47930.41 2018-10-13 11:43:17.000 286 21239.43 281.66 42964.69 47930.38 2018-10-13 11:43:18.000 286 21239.38 281.66 42964.64 47930.33 2018-10-13 11:43:19.000 286 21239.35 281.68 42964.62 47930.30 2018-10-13 11:43:20.000 286 21239.32 281.66 42964.61 47930.25 2018-10-13 11:43:21.000 286 21239.29 281.64 42964.58 47930.22 2018-10-13 11:43:22.000 286 21239.28 281.66 42964.59 47930.23 2018-10-13 11:43:23.000 286 21239.26 281.70 42964.55 47930.21 2018-10-13 11:43:24.000 286 21239.27 281.70 42964.55 47930.20 2018-10-13 11:43:25.000 286 21239.30 281.67 42964.55 47930.18 2018-10-13 11:43:26.000 286 21239.29 281.66 42964.55 47930.17 2018-10-13 11:43:27.000 286 21239.29 281.66 42964.54 47930.17 2018-10-13 11:43:28.000 286 21239.33 281.68 42964.52 47930.18 2018-10-13 11:43:29.000 286 21239.33 281.71 42964.51 47930.14 2018-10-13 11:43:30.000 286 21239.35 281.70 42964.53 47930.18 2018-10-13 11:43:31.000 286 21239.35 281.70 42964.50 47930.15 2018-10-13 11:43:32.000 286 21239.32 281.69 42964.48 47930.16 2018-10-13 11:43:33.000 286 21239.29 281.72 42964.48 47930.15 2018-10-13 11:43:34.000 286 21239.27 281.70 42964.49 47930.14 2018-10-13 11:43:35.000 286 21239.23 281.65 42964.46 47930.10 2018-10-13 11:43:36.000 286 21239.22 281.60 42964.47 47930.05 2018-10-13 11:43:37.000 286 21239.18 281.58 42964.41 47930.02 2018-10-13 11:43:38.000 286 21239.16 281.52 42964.35 47929.97 2018-10-13 11:43:39.000 286 21239.17 281.49 42964.31 47929.94 2018-10-13 11:43:40.000 286 21239.19 281.48 42964.31 47929.88 2018-10-13 11:43:41.000 286 21239.11 281.52 42964.25 47929.87 2018-10-13 11:43:42.000 286 21239.06 281.56 42964.16 47929.81 2018-10-13 11:43:43.000 286 21239.04 281.60 42964.13 47929.75 2018-10-13 11:43:44.000 286 21239.04 281.61 42964.08 47929.69 2018-10-13 11:43:45.000 286 21239.03 281.56 42964.10 47929.65 2018-10-13 11:43:46.000 286 21239.02 281.49 42964.11 47929.67 2018-10-13 11:43:47.000 286 21239.02 281.44 42964.14 47929.66 2018-10-13 11:43:48.000 286 21239.01 281.43 42964.15 47929.70 2018-10-13 11:43:49.000 286 21239.00 281.39 42964.17 47929.67 2018-10-13 11:43:50.000 286 21239.04 281.42 42964.21 47929.74 2018-10-13 11:43:51.000 286 21239.03 281.50 42964.15 47929.72 2018-10-13 11:43:52.000 286 21239.03 281.54 42964.10 47929.70 2018-10-13 11:43:53.000 286 21239.00 281.53 42964.09 47929.69 2018-10-13 11:43:54.000 286 21239.00 281.49 42964.10 47929.69 2018-10-13 11:43:55.000 286 21239.02 281.43 42964.13 47929.71 2018-10-13 11:43:56.000 286 21239.05 281.38 42964.17 47929.71 2018-10-13 11:43:57.000 286 21239.06 281.36 42964.22 47929.76 2018-10-13 11:43:58.000 286 21239.09 281.31 42964.24 47929.80 2018-10-13 11:43:59.000 286 21239.15 281.27 42964.25 47929.82 2018-10-13 11:44:00.000 286 21239.18 281.25 42964.29 47929.89 2018-10-13 11:44:01.000 286 21239.24 281.23 42964.33 47929.90 2018-10-13 11:44:02.000 286 21239.26 281.19 42964.35 47929.97 2018-10-13 11:44:03.000 286 21239.31 281.18 42964.34 47929.97 2018-10-13 11:44:04.000 286 21239.35 281.17 42964.36 47930.03 2018-10-13 11:44:05.000 286 21239.38 281.15 42964.40 47930.06 2018-10-13 11:44:06.000 286 21239.39 281.13 42964.39 47930.10 2018-10-13 11:44:07.000 286 21239.44 281.08 42964.41 47930.10 2018-10-13 11:44:08.000 286 21239.46 281.12 42964.42 47930.16 2018-10-13 11:44:09.000 286 21239.48 281.14 42964.45 47930.15 2018-10-13 11:44:10.000 286 21239.53 281.15 42964.46 47930.22 2018-10-13 11:44:11.000 286 21239.53 281.19 42964.43 47930.21 2018-10-13 11:44:12.000 286 21239.59 281.23 42964.43 47930.24 2018-10-13 11:44:13.000 286 21239.60 281.28 42964.42 47930.21 2018-10-13 11:44:14.000 286 21239.62 281.36 42964.42 47930.25 2018-10-13 11:44:15.000 286 21239.67 281.40 42964.40 47930.23 2018-10-13 11:44:16.000 286 21239.68 281.44 42964.45 47930.28 2018-10-13 11:44:17.000 286 21239.67 281.47 42964.43 47930.27 2018-10-13 11:44:18.000 286 21239.63 281.46 42964.47 47930.27 2018-10-13 11:44:19.000 286 21239.60 281.47 42964.49 47930.28 2018-10-13 11:44:20.000 286 21239.63 281.47 42964.51 47930.33 2018-10-13 11:44:21.000 286 21239.65 281.45 42964.54 47930.36 2018-10-13 11:44:22.000 286 21239.69 281.44 42964.54 47930.38 2018-10-13 11:44:23.000 286 21239.71 281.43 42964.56 47930.36 2018-10-13 11:44:24.000 286 21239.70 281.42 42964.59 47930.42 2018-10-13 11:44:25.000 286 21239.66 281.42 42964.59 47930.40 2018-10-13 11:44:26.000 286 21239.67 281.46 42964.58 47930.44 2018-10-13 11:44:27.000 286 21239.68 281.48 42964.62 47930.43 2018-10-13 11:44:28.000 286 21239.65 281.49 42964.61 47930.43 2018-10-13 11:44:29.000 286 21239.65 281.53 42964.60 47930.44 2018-10-13 11:44:30.000 286 21239.66 281.55 42964.59 47930.42 2018-10-13 11:44:31.000 286 21239.65 281.62 42964.55 47930.41 2018-10-13 11:44:32.000 286 21239.66 281.64 42964.54 47930.39 2018-10-13 11:44:33.000 286 21239.68 281.61 42964.51 47930.37 2018-10-13 11:44:34.000 286 21239.67 281.55 42964.51 47930.33 2018-10-13 11:44:35.000 286 21239.67 281.52 42964.57 47930.36 2018-10-13 11:44:36.000 286 21239.69 281.52 42964.58 47930.39 2018-10-13 11:44:37.000 286 21239.67 281.49 42964.60 47930.40 2018-10-13 11:44:38.000 286 21239.60 281.49 42964.61 47930.42 2018-10-13 11:44:39.000 286 21239.57 281.52 42964.62 47930.41 2018-10-13 11:44:40.000 286 21239.57 281.57 42964.61 47930.43 2018-10-13 11:44:41.000 286 21239.58 281.58 42964.57 47930.41 2018-10-13 11:44:42.000 286 21239.59 281.59 42964.59 47930.42 2018-10-13 11:44:43.000 286 21239.59 281.61 42964.59 47930.39 2018-10-13 11:44:44.000 286 21239.58 281.63 42964.56 47930.38 2018-10-13 11:44:45.000 286 21239.55 281.62 42964.57 47930.36 2018-10-13 11:44:46.000 286 21239.59 281.60 42964.59 47930.41 2018-10-13 11:44:47.000 286 21239.56 281.60 42964.57 47930.38 2018-10-13 11:44:48.000 286 21239.58 281.56 42964.57 47930.39 2018-10-13 11:44:49.000 286 21239.58 281.53 42964.60 47930.39 2018-10-13 11:44:50.000 286 21239.53 281.52 42964.62 47930.39 2018-10-13 11:44:51.000 286 21239.55 281.53 42964.67 47930.45 2018-10-13 11:44:52.000 286 21239.54 281.54 42964.67 47930.40 2018-10-13 11:44:53.000 286 21239.54 281.54 42964.66 47930.44 2018-10-13 11:44:54.000 286 21239.54 281.54 42964.67 47930.45 2018-10-13 11:44:55.000 286 21239.54 281.52 42964.64 47930.42 2018-10-13 11:44:56.000 286 21239.55 281.53 42964.65 47930.40 2018-10-13 11:44:57.000 286 21239.52 281.55 42964.63 47930.43 2018-10-13 11:44:58.000 286 21239.52 281.55 42964.59 47930.40 2018-10-13 11:44:59.000 286 21239.54 281.56 42964.60 47930.39 2018-10-13 11:45:00.000 286 21239.58 281.54 42964.56 47930.38 2018-10-13 11:45:01.000 286 21239.60 281.52 42964.59 47930.37 2018-10-13 11:45:02.000 286 21239.60 281.50 42964.64 47930.40 2018-10-13 11:45:03.000 286 21239.62 281.51 42964.62 47930.42 2018-10-13 11:45:04.000 286 21239.68 281.52 42964.62 47930.45 2018-10-13 11:45:05.000 286 21239.70 281.52 42964.59 47930.45 2018-10-13 11:45:06.000 286 21239.72 281.53 42964.61 47930.48 2018-10-13 11:45:07.000 286 21239.74 281.53 42964.63 47930.45 2018-10-13 11:45:08.000 286 21239.75 281.52 42964.60 47930.50 2018-10-13 11:45:09.000 286 21239.74 281.53 42964.57 47930.45 2018-10-13 11:45:10.000 286 21239.70 281.52 42964.59 47930.47 2018-10-13 11:45:11.000 286 21239.73 281.49 42964.57 47930.48 2018-10-13 11:45:12.000 286 21239.70 281.53 42964.59 47930.45 2018-10-13 11:45:13.000 286 21239.68 281.55 42964.58 47930.44 2018-10-13 11:45:14.000 286 21239.67 281.54 42964.53 47930.42 2018-10-13 11:45:15.000 286 21239.67 281.50 42964.55 47930.39 2018-10-13 11:45:16.000 286 21239.69 281.50 42964.53 47930.40 2018-10-13 11:45:17.000 286 21239.68 281.48 42964.51 47930.35 2018-10-13 11:45:18.000 286 21239.69 281.43 42964.51 47930.36 2018-10-13 11:45:19.000 286 21239.70 281.42 42964.52 47930.38 2018-10-13 11:45:20.000 286 21239.71 281.44 42964.50 47930.41 2018-10-13 11:45:21.000 286 21239.72 281.42 42964.51 47930.41 2018-10-13 11:45:22.000 286 21239.73 281.38 42964.50 47930.40 2018-10-13 11:45:23.000 286 21239.73 281.36 42964.52 47930.39 2018-10-13 11:45:24.000 286 21239.72 281.31 42964.53 47930.43 2018-10-13 11:45:25.000 286 21239.75 281.25 42964.55 47930.40 2018-10-13 11:45:26.000 286 21239.79 281.22 42964.57 47930.46 2018-10-13 11:45:27.000 286 21239.81 281.22 42964.60 47930.47 2018-10-13 11:45:28.000 286 21239.81 281.17 42964.62 47930.52 2018-10-13 11:45:29.000 286 21239.81 281.14 42964.63 47930.53 2018-10-13 11:45:30.000 286 21239.77 281.18 42964.66 47930.54 2018-10-13 11:45:31.000 286 21239.76 281.19 42964.66 47930.53 2018-10-13 11:45:32.000 286 21239.75 281.23 42964.64 47930.51 2018-10-13 11:45:33.000 286 21239.75 281.25 42964.63 47930.49 2018-10-13 11:45:34.000 286 21239.74 281.22 42964.61 47930.48 2018-10-13 11:45:35.000 286 21239.74 281.21 42964.57 47930.47 2018-10-13 11:45:36.000 286 21239.76 281.24 42964.56 47930.48 2018-10-13 11:45:37.000 286 21239.79 281.21 42964.57 47930.46 2018-10-13 11:45:38.000 286 21239.83 281.19 42964.58 47930.49 2018-10-13 11:45:39.000 286 21239.85 281.16 42964.58 47930.47 2018-10-13 11:45:40.000 286 21239.86 281.13 42964.60 47930.50 2018-10-13 11:45:41.000 286 21239.86 281.10 42964.60 47930.51 2018-10-13 11:45:42.000 286 21239.88 281.06 42964.63 47930.53 2018-10-13 11:45:43.000 286 21239.91 281.04 42964.68 47930.56 2018-10-13 11:45:44.000 286 21239.95 280.99 42964.69 47930.59 2018-10-13 11:45:45.000 286 21239.97 280.92 42964.71 47930.64 2018-10-13 11:45:46.000 286 21240.01 280.82 42964.79 47930.67 2018-10-13 11:45:47.000 286 21240.04 280.80 42964.86 47930.74 2018-10-13 11:45:48.000 286 21240.09 280.77 42964.88 47930.83 2018-10-13 11:45:49.000 286 21240.09 280.78 42964.91 47930.86 2018-10-13 11:45:50.000 286 21240.06 280.79 42964.93 47930.89 2018-10-13 11:45:51.000 286 21240.04 280.78 42964.95 47930.93 2018-10-13 11:45:52.000 286 21240.06 280.80 42964.96 47930.90 2018-10-13 11:45:53.000 286 21240.08 280.76 42964.95 47930.95 2018-10-13 11:45:54.000 286 21240.09 280.74 42964.99 47930.95 2018-10-13 11:45:55.000 286 21240.12 280.72 42964.97 47930.96 2018-10-13 11:45:56.000 286 21240.13 280.72 42964.98 47930.96 2018-10-13 11:45:57.000 286 21240.16 280.67 42965.00 47930.96 2018-10-13 11:45:58.000 286 21240.15 280.66 42965.00 47931.01 2018-10-13 11:45:59.000 286 21240.16 280.66 42965.00 47930.99 2018-10-13 11:46:00.000 286 21240.20 280.64 42965.02 47931.01 2018-10-13 11:46:01.000 286 21240.25 280.63 42965.03 47931.03 2018-10-13 11:46:02.000 286 21240.21 280.63 42965.06 47931.05 2018-10-13 11:46:03.000 286 21240.20 280.61 42965.04 47931.04 2018-10-13 11:46:04.000 286 21240.20 280.61 42965.05 47931.02 2018-10-13 11:46:05.000 286 21240.19 280.57 42965.05 47931.04 2018-10-13 11:46:06.000 286 21240.20 280.53 42965.08 47931.04 2018-10-13 11:46:07.000 286 21240.20 280.54 42965.03 47931.07 2018-10-13 11:46:08.000 286 21240.21 280.54 42965.03 47931.06 2018-10-13 11:46:09.000 286 21240.22 280.53 42965.04 47931.07 2018-10-13 11:46:10.000 286 21240.23 280.49 42965.05 47931.10 2018-10-13 11:46:11.000 286 21240.23 280.48 42965.06 47931.08 2018-10-13 11:46:12.000 286 21240.27 280.47 42965.07 47931.07 2018-10-13 11:46:13.000 286 21240.30 280.45 42965.08 47931.10 2018-10-13 11:46:14.000 286 21240.33 280.44 42965.08 47931.11 2018-10-13 11:46:15.000 286 21240.33 280.40 42965.08 47931.15 2018-10-13 11:46:16.000 286 21240.33 280.38 42965.10 47931.12 2018-10-13 11:46:17.000 286 21240.32 280.37 42965.12 47931.16 2018-10-13 11:46:18.000 286 21240.33 280.35 42965.10 47931.16 2018-10-13 11:46:19.000 286 21240.33 280.35 42965.10 47931.16 2018-10-13 11:46:20.000 286 21240.30 280.34 42965.09 47931.17 2018-10-13 11:46:21.000 286 21240.27 280.36 42965.06 47931.13 2018-10-13 11:46:22.000 286 21240.27 280.36 42965.08 47931.12 2018-10-13 11:46:23.000 286 21240.30 280.37 42965.07 47931.10 2018-10-13 11:46:24.000 286 21240.28 280.39 42965.08 47931.09 2018-10-13 11:46:25.000 286 21240.31 280.37 42965.02 47931.09 2018-10-13 11:46:26.000 286 21240.35 280.34 42965.00 47931.10 2018-10-13 11:46:27.000 286 21240.36 280.32 42965.03 47931.08 2018-10-13 11:46:28.000 286 21240.38 280.26 42965.03 47931.09 2018-10-13 11:46:29.000 286 21240.43 280.20 42965.06 47931.14 2018-10-13 11:46:30.000 286 21240.44 280.18 42965.07 47931.17 2018-10-13 11:46:31.000 286 21240.46 280.15 42965.07 47931.22 2018-10-13 11:46:32.000 286 21240.46 280.15 42965.13 47931.21 2018-10-13 11:46:33.000 286 21240.41 280.12 42965.11 47931.22 2018-10-13 11:46:34.000 286 21240.43 280.12 42965.13 47931.24 2018-10-13 11:46:35.000 286 21240.44 280.13 42965.16 47931.23 2018-10-13 11:46:36.000 286 21240.41 280.12 42965.17 47931.26 2018-10-13 11:46:37.000 286 21240.32 280.15 42965.14 47931.22 2018-10-13 11:46:38.000 286 21240.28 280.14 42965.14 47931.20 2018-10-13 11:46:39.000 286 21240.24 280.15 42965.15 47931.17 2018-10-13 11:46:40.000 286 21240.21 280.19 42965.13 47931.14 2018-10-13 11:46:41.000 286 21240.19 280.25 42965.06 47931.10 2018-10-13 11:46:42.000 286 21240.20 280.25 42964.99 47931.06 2018-10-13 11:46:43.000 286 21240.18 280.21 42965.02 47930.99 2018-10-13 11:46:44.000 286 21240.14 280.20 42965.00 47930.97 2018-10-13 11:46:45.000 286 21240.14 280.13 42964.95 47930.98 2018-10-13 11:46:46.000 286 21240.20 280.09 42964.98 47930.97 2018-10-13 11:46:47.000 286 21240.19 280.11 42964.97 47930.96 2018-10-13 11:46:48.000 286 21240.24 280.11 42964.95 47930.96 2018-10-13 11:46:49.000 286 21240.24 280.10 42964.97 47930.97 2018-10-13 11:46:50.000 286 21240.21 280.07 42964.94 47930.99 2018-10-13 11:46:51.000 286 21240.25 280.01 42964.94 47930.97 2018-10-13 11:46:52.000 286 21240.32 279.93 42964.98 47930.98 2018-10-13 11:46:53.000 286 21240.32 279.90 42964.97 47930.98 2018-10-13 11:46:54.000 286 21240.30 279.91 42964.98 47931.02 2018-10-13 11:46:55.000 286 21240.31 279.93 42964.96 47931.01 2018-10-13 11:46:56.000 286 21240.31 279.92 42964.94 47931.02 2018-10-13 11:46:57.000 286 21240.31 279.92 42964.94 47930.99 2018-10-13 11:46:58.000 286 21240.31 279.92 42964.96 47930.99 2018-10-13 11:46:59.000 286 21240.31 279.93 42964.96 47930.99 2018-10-13 11:47:00.000 286 21240.27 279.95 42964.92 47930.99 2018-10-13 11:47:01.000 286 21240.27 279.98 42964.91 47930.98 2018-10-13 11:47:02.000 286 21240.25 280.02 42964.88 47930.96 2018-10-13 11:47:03.000 286 21240.26 280.01 42964.86 47930.92 2018-10-13 11:47:04.000 286 21240.23 280.02 42964.84 47930.90 2018-10-13 11:47:05.000 286 21240.25 280.03 42964.80 47930.89 2018-10-13 11:47:06.000 286 21240.24 280.02 42964.81 47930.85 2018-10-13 11:47:07.000 286 21240.25 279.94 42964.78 47930.84 2018-10-13 11:47:08.000 286 21240.28 279.91 42964.72 47930.83 2018-10-13 11:47:09.000 286 21240.27 279.86 42964.73 47930.84 2018-10-13 11:47:10.000 286 21240.25 279.84 42964.78 47930.85 2018-10-13 11:47:11.000 286 21240.26 279.81 42964.77 47930.83 2018-10-13 11:47:12.000 286 21240.27 279.77 42964.77 47930.89 2018-10-13 11:47:13.000 286 21240.28 279.74 42964.79 47930.85 2018-10-13 11:47:14.000 286 21240.31 279.68 42964.83 47930.88 2018-10-13 11:47:15.000 286 21240.31 279.66 42964.80 47930.88 2018-10-13 11:47:16.000 286 21240.30 279.68 42964.80 47930.88 2018-10-13 11:47:17.000 286 21240.30 279.65 42964.81 47930.92 2018-10-13 11:47:18.000 286 21240.32 279.61 42964.84 47930.89 2018-10-13 11:47:19.000 286 21240.34 279.55 42964.85 47930.92 2018-10-13 11:47:20.000 286 21240.31 279.51 42964.86 47930.93 2018-10-13 11:47:21.000 286 21240.33 279.46 42964.85 47930.91 2018-10-13 11:47:22.000 286 21240.34 279.44 42964.88 47930.95 2018-10-13 11:47:23.000 286 21240.33 279.46 42964.88 47930.96 2018-10-13 11:47:24.000 286 21240.31 279.46 42964.88 47930.97 2018-10-13 11:47:25.000 286 21240.32 279.43 42964.89 47930.92 2018-10-13 11:47:26.000 286 21240.27 279.41 42964.86 47930.92 2018-10-13 11:47:27.000 286 21240.24 279.44 42964.89 47930.89 2018-10-13 11:47:28.000 286 21240.23 279.44 42964.88 47930.89 2018-10-13 11:47:29.000 286 21240.22 279.45 42964.87 47930.91 2018-10-13 11:47:30.000 286 21240.19 279.46 42964.92 47930.86 2018-10-13 11:47:31.000 286 21240.16 279.48 42964.90 47930.87 2018-10-13 11:47:32.000 286 21240.16 279.48 42964.89 47930.87 2018-10-13 11:47:33.000 286 21240.14 279.51 42964.86 47930.85 2018-10-13 11:47:34.000 286 21240.13 279.53 42964.87 47930.86 2018-10-13 11:47:35.000 286 21240.10 279.53 42964.89 47930.85 2018-10-13 11:47:36.000 286 21240.08 279.57 42964.87 47930.85 2018-10-13 11:47:37.000 286 21240.08 279.54 42964.87 47930.80 2018-10-13 11:47:38.000 286 21240.11 279.55 42964.85 47930.85 2018-10-13 11:47:39.000 286 21240.15 279.59 42964.83 47930.80 2018-10-13 11:47:40.000 286 21240.19 279.59 42964.84 47930.84 2018-10-13 11:47:41.000 286 21240.18 279.60 42964.84 47930.82 2018-10-13 11:47:42.000 286 21240.18 279.60 42964.77 47930.82 2018-10-13 11:47:43.000 286 21240.17 279.62 42964.77 47930.79 2018-10-13 11:47:44.000 286 21240.15 279.62 42964.75 47930.75 2018-10-13 11:47:45.000 286 21240.13 279.59 42964.75 47930.76 2018-10-13 11:47:46.000 286 21240.13 279.55 42964.75 47930.76 2018-10-13 11:47:47.000 286 21240.10 279.57 42964.78 47930.75 2018-10-13 11:47:48.000 286 21240.09 279.57 42964.75 47930.73 2018-10-13 11:47:49.000 286 21240.06 279.56 42964.79 47930.75 2018-10-13 11:47:50.000 286 21240.04 279.56 42964.78 47930.73 2018-10-13 11:47:51.000 286 21240.01 279.56 42964.77 47930.68 2018-10-13 11:47:52.000 286 21240.00 279.56 42964.75 47930.70 2018-10-13 11:47:53.000 286 21239.99 279.57 42964.72 47930.68 2018-10-13 11:47:54.000 286 21239.95 279.55 42964.72 47930.68 2018-10-13 11:47:55.000 286 21239.97 279.56 42964.71 47930.67 2018-10-13 11:47:56.000 286 21239.93 279.53 42964.70 47930.66 2018-10-13 11:47:57.000 286 21239.93 279.52 42964.70 47930.66 2018-10-13 11:47:58.000 286 21239.97 279.50 42964.72 47930.66 2018-10-13 11:47:59.000 286 21239.97 279.51 42964.71 47930.65 2018-10-13 11:48:00.000 286 21239.94 279.50 42964.72 47930.67 2018-10-13 11:48:01.000 286 21239.95 279.47 42964.73 47930.67 2018-10-13 11:48:02.000 286 21239.97 279.45 42964.75 47930.66 2018-10-13 11:48:03.000 286 21239.95 279.45 42964.75 47930.65 2018-10-13 11:48:04.000 286 21239.92 279.46 42964.77 47930.67 2018-10-13 11:48:05.000 286 21239.89 279.47 42964.75 47930.65 2018-10-13 11:48:06.000 286 21239.91 279.44 42964.76 47930.65 2018-10-13 11:48:07.000 286 21239.91 279.43 42964.76 47930.66 2018-10-13 11:48:08.000 286 21239.92 279.45 42964.76 47930.67 2018-10-13 11:48:09.000 286 21239.95 279.45 42964.77 47930.65 2018-10-13 11:48:10.000 286 21239.94 279.47 42964.74 47930.63 2018-10-13 11:48:11.000 286 21239.91 279.45 42964.70 47930.62 2018-10-13 11:48:12.000 286 21239.90 279.45 42964.70 47930.62 2018-10-13 11:48:13.000 286 21239.94 279.43 42964.70 47930.59 2018-10-13 11:48:14.000 286 21239.95 279.40 42964.67 47930.63 2018-10-13 11:48:15.000 286 21239.94 279.37 42964.70 47930.61 2018-10-13 11:48:16.000 286 21239.92 279.37 42964.74 47930.60 2018-10-13 11:48:17.000 286 21239.94 279.33 42964.77 47930.62 2018-10-13 11:48:18.000 286 21239.94 279.28 42964.79 47930.62 2018-10-13 11:48:19.000 286 21239.91 279.28 42964.81 47930.62 2018-10-13 11:48:20.000 286 21239.92 279.26 42964.82 47930.65 2018-10-13 11:48:21.000 286 21239.91 279.24 42964.84 47930.66 2018-10-13 11:48:22.000 286 21239.86 279.21 42964.78 47930.68 2018-10-13 11:48:23.000 286 21239.86 279.17 42964.83 47930.68 2018-10-13 11:48:24.000 286 21239.86 279.17 42964.87 47930.70 2018-10-13 11:48:25.000 286 21239.93 279.16 42964.90 47930.72 2018-10-13 11:48:26.000 286 21240.01 279.15 42964.91 47930.78 2018-10-13 11:48:27.000 286 21240.03 279.13 42964.91 47930.82 2018-10-13 11:48:28.000 286 21240.11 279.10 42964.95 47930.84 2018-10-13 11:48:29.000 286 21240.16 279.11 42964.96 47930.89 2018-10-13 11:48:30.000 286 21240.19 279.10 42964.93 47930.90 2018-10-13 11:48:31.000 286 21240.20 279.11 42964.92 47930.93 2018-10-13 11:48:32.000 286 21240.24 279.10 42964.94 47930.96 2018-10-13 11:48:33.000 286 21240.24 279.09 42964.94 47930.93 2018-10-13 11:48:34.000 286 21240.25 279.09 42964.93 47930.94 2018-10-13 11:48:35.000 286 21240.25 279.10 42964.92 47930.96 2018-10-13 11:48:36.000 286 21240.25 279.12 42964.89 47930.97 2018-10-13 11:48:37.000 286 21240.26 279.11 42964.90 47930.96 2018-10-13 11:48:38.000 286 21240.28 279.14 42964.92 47930.92 2018-10-13 11:48:39.000 286 21240.29 279.15 42964.89 47930.96 2018-10-13 11:48:40.000 286 21240.28 279.11 42964.88 47930.95 2018-10-13 11:48:41.000 286 21240.30 279.13 42964.87 47930.93 2018-10-13 11:48:42.000 286 21240.33 279.15 42964.87 47930.91 2018-10-13 11:48:43.000 286 21240.30 279.18 42964.84 47930.92 2018-10-13 11:48:44.000 286 21240.25 279.20 42964.81 47930.89 2018-10-13 11:48:45.000 286 21240.22 279.27 42964.77 47930.85 2018-10-13 11:48:46.000 286 21240.17 279.36 42964.68 47930.82 2018-10-13 11:48:47.000 286 21240.16 279.37 42964.63 47930.73 2018-10-13 11:48:48.000 286 21240.16 279.41 42964.59 47930.69 2018-10-13 11:48:49.000 286 21240.12 279.44 42964.53 47930.60 2018-10-13 11:48:50.000 286 21240.09 279.45 42964.50 47930.56 2018-10-13 11:48:51.000 286 21240.10 279.47 42964.47 47930.49 2018-10-13 11:48:52.000 286 21240.07 279.45 42964.43 47930.43 2018-10-13 11:48:53.000 286 21240.03 279.43 42964.41 47930.40 2018-10-13 11:48:54.000 286 21240.01 279.40 42964.40 47930.41 2018-10-13 11:48:55.000 286 21240.06 279.34 42964.40 47930.40 2018-10-13 11:48:56.000 286 21240.11 279.32 42964.43 47930.40 2018-10-13 11:48:57.000 286 21240.11 279.34 42964.45 47930.42 2018-10-13 11:48:58.000 286 21240.13 279.26 42964.47 47930.47 2018-10-13 11:48:59.000 286 21240.12 279.15 42964.53 47930.45 2018-10-13 11:49:00.000 286 21240.11 279.06 42964.58 47930.52 2018-10-13 11:49:01.000 286 21240.09 279.00 42964.63 47930.56 2018-10-13 11:49:02.000 286 21240.08 278.94 42964.68 47930.63 2018-10-13 11:49:03.000 286 21240.06 278.93 42964.74 47930.65 2018-10-13 11:49:04.000 286 21240.04 278.90 42964.75 47930.70 2018-10-13 11:49:05.000 286 21240.04 278.85 42964.78 47930.72 2018-10-13 11:49:06.000 286 21240.04 278.84 42964.81 47930.73 2018-10-13 11:49:07.000 286 21240.04 278.87 42964.82 47930.74 2018-10-13 11:49:08.000 286 21240.02 278.87 42964.82 47930.78 2018-10-13 11:49:09.000 286 21240.02 278.87 42964.84 47930.73 2018-10-13 11:49:10.000 286 21240.01 278.86 42964.84 47930.77 2018-10-13 11:49:11.000 286 21240.00 278.81 42964.84 47930.76 2018-10-13 11:49:12.000 286 21240.02 278.82 42964.88 47930.77 2018-10-13 11:49:13.000 286 21240.05 278.79 42964.90 47930.77 2018-10-13 11:49:14.000 286 21240.10 278.77 42964.91 47930.80 2018-10-13 11:49:15.000 286 21240.08 278.77 42964.89 47930.80 2018-10-13 11:49:16.000 286 21240.10 278.74 42964.91 47930.86 2018-10-13 11:49:17.000 286 21240.10 278.72 42964.96 47930.88 2018-10-13 11:49:18.000 286 21240.12 278.69 42964.96 47930.89 2018-10-13 11:49:19.000 286 21240.12 278.69 42964.96 47930.89 2018-10-13 11:49:20.000 286 21240.16 278.65 42964.97 47930.95 2018-10-13 11:49:21.000 286 21240.19 278.63 42965.00 47930.96 2018-10-13 11:49:22.000 286 21240.20 278.63 42965.01 47930.98 2018-10-13 11:49:23.000 286 21240.23 278.59 42965.05 47931.05 2018-10-13 11:49:24.000 286 21240.23 278.59 42965.04 47931.04 2018-10-13 11:49:25.000 286 21240.23 278.61 42965.06 47931.04 2018-10-13 11:49:26.000 286 21240.18 278.60 42965.06 47931.09 2018-10-13 11:49:27.000 286 21240.15 278.57 42965.09 47931.04 2018-10-13 11:49:28.000 286 21240.16 278.57 42965.07 47931.06 2018-10-13 11:49:29.000 286 21240.17 278.54 42965.07 47931.06 2018-10-13 11:49:30.000 286 21240.14 278.51 42965.11 47931.04 2018-10-13 11:49:31.000 286 21240.13 278.48 42965.12 47931.08 2018-10-13 11:49:32.000 286 21240.09 278.47 42965.16 47931.09 2018-10-13 11:49:33.000 286 21240.09 278.49 42965.17 47931.08 2018-10-13 11:49:34.000 286 21240.09 278.50 42965.17 47931.09 2018-10-13 11:49:35.000 286 21240.07 278.56 42965.13 47931.08 2018-10-13 11:49:36.000 286 21240.06 278.56 42965.12 47931.04 2018-10-13 11:49:37.000 286 21240.04 278.57 42965.06 47931.03 2018-10-13 11:49:38.000 286 21240.04 278.54 42965.06 47930.97 2018-10-13 11:49:39.000 286 21240.07 278.46 42965.07 47931.00 2018-10-13 11:49:40.000 286 21240.08 278.42 42965.10 47930.99 2018-10-13 11:49:41.000 286 21240.04 278.36 42965.14 47931.00 2018-10-13 11:49:42.000 286 21239.99 278.26 42965.10 47931.02 2018-10-13 11:49:43.000 286 21239.94 278.20 42965.07 47930.98 2018-10-13 11:49:44.000 286 21239.90 278.15 42965.05 47930.93 2018-10-13 11:49:45.000 286 21239.88 278.11 42964.99 47930.87 2018-10-13 11:49:46.000 286 21239.88 278.08 42964.96 47930.85 2018-10-13 11:49:47.000 286 21239.88 278.07 42964.93 47930.78 2018-10-13 11:49:48.000 286 21239.80 278.07 42964.90 47930.76 2018-10-13 11:49:49.000 286 21239.79 278.05 42964.90 47930.72 2018-10-13 11:49:50.000 286 21239.78 278.04 42964.88 47930.68 2018-10-13 11:49:51.000 286 21239.76 278.04 42964.82 47930.64 2018-10-13 11:49:52.000 286 21239.71 278.03 42964.83 47930.66 2018-10-13 11:49:53.000 286 21239.68 278.05 42964.85 47930.62 2018-10-13 11:49:54.000 286 21239.70 278.01 42964.81 47930.61 2018-10-13 11:49:55.000 286 21239.71 278.02 42964.84 47930.59 2018-10-13 11:49:56.000 286 21239.70 278.04 42964.85 47930.63 2018-10-13 11:49:57.000 286 21239.69 278.11 42964.80 47930.58 2018-10-13 11:49:58.000 286 21239.71 278.13 42964.77 47930.58 2018-10-13 11:49:59.000 286 21239.74 278.13 42964.74 47930.56 2018-10-13 11:50:00.000 286 21239.80 278.11 42964.74 47930.56 2018-10-13 11:50:01.000 286 21239.79 278.08 42964.74 47930.56 2018-10-13 11:50:02.000 286 21239.76 278.06 42964.76 47930.58 2018-10-13 11:50:03.000 286 21239.72 278.07 42964.80 47930.57 2018-10-13 11:50:04.000 286 21239.73 278.01 42964.79 47930.60 2018-10-13 11:50:05.000 286 21239.73 277.99 42964.83 47930.61 2018-10-13 11:50:06.000 286 21239.73 278.00 42964.88 47930.61 2018-10-13 11:50:07.000 286 21239.74 278.02 42964.90 47930.61 2018-10-13 11:50:08.000 286 21239.75 278.07 42964.94 47930.67 2018-10-13 11:50:09.000 286 21239.75 278.14 42964.94 47930.70 2018-10-13 11:50:10.000 286 21239.76 278.21 42964.93 47930.69 2018-10-13 11:50:11.000 286 21239.79 278.26 42964.93 47930.69 2018-10-13 11:50:12.000 286 21239.82 278.33 42964.91 47930.75 2018-10-13 11:50:13.000 286 21239.81 278.38 42964.89 47930.69 2018-10-13 11:50:14.000 286 21239.83 278.45 42964.84 47930.70 2018-10-13 11:50:15.000 286 21239.78 278.56 42964.79 47930.67 2018-10-13 11:50:16.000 286 21239.77 278.62 42964.74 47930.62 2018-10-13 11:50:17.000 286 21239.73 278.71 42964.68 47930.53 2018-10-13 11:50:18.000 286 21239.72 278.76 42964.63 47930.47 2018-10-13 11:50:19.000 286 21239.72 278.79 42964.57 47930.43 2018-10-13 11:50:20.000 286 21239.69 278.84 42964.57 47930.39 2018-10-13 11:50:21.000 286 21239.69 278.84 42964.52 47930.33 2018-10-13 11:50:22.000 286 21239.70 278.86 42964.47 47930.32 2018-10-13 11:50:23.000 286 21239.67 278.87 42964.48 47930.28 2018-10-13 11:50:24.000 286 21239.65 278.90 42964.50 47930.30 2018-10-13 11:50:25.000 286 21239.63 278.92 42964.47 47930.22 2018-10-13 11:50:26.000 286 21239.57 278.95 42964.43 47930.21 2018-10-13 11:50:27.000 286 21239.52 279.01 42964.40 47930.20 2018-10-13 11:50:28.000 286 21239.56 279.02 42964.39 47930.17 2018-10-13 11:50:29.000 286 21239.56 278.98 42964.33 47930.13 2018-10-13 11:50:30.000 286 21239.57 278.93 42964.33 47930.11 2018-10-13 11:50:31.000 286 21239.55 278.87 42964.34 47930.07 2018-10-13 11:50:32.000 286 21239.54 278.81 42964.28 47930.05 2018-10-13 11:50:33.000 286 21239.51 278.77 42964.26 47930.04 2018-10-13 11:50:34.000 286 21239.50 278.72 42964.29 47930.01 2018-10-13 11:50:35.000 286 21239.50 278.70 42964.29 47930.02 2018-10-13 11:50:36.000 286 21239.49 278.66 42964.34 47930.03 2018-10-13 11:50:37.000 286 21239.49 278.62 42964.36 47930.04 2018-10-13 11:50:38.000 286 21239.48 278.62 42964.40 47930.07 2018-10-13 11:50:39.000 286 21239.51 278.65 42964.46 47930.12 2018-10-13 11:50:40.000 286 21239.46 278.70 42964.50 47930.14 2018-10-13 11:50:41.000 286 21239.43 278.74 42964.53 47930.17 2018-10-13 11:50:42.000 286 21239.46 278.74 42964.53 47930.21 2018-10-13 11:50:43.000 286 21239.50 278.73 42964.54 47930.20 2018-10-13 11:50:44.000 286 21239.51 278.73 42964.58 47930.24 2018-10-13 11:50:45.000 286 21239.55 278.73 42964.59 47930.28 2018-10-13 11:50:46.000 286 21239.55 278.75 42964.61 47930.34 2018-10-13 11:50:47.000 286 21239.53 278.76 42964.64 47930.33 2018-10-13 11:50:48.000 286 21239.53 278.80 42964.62 47930.35 2018-10-13 11:50:49.000 286 21239.52 278.82 42964.61 47930.32 2018-10-13 11:50:50.000 286 21239.51 278.81 42964.64 47930.34 2018-10-13 11:50:51.000 286 21239.49 278.74 42964.67 47930.34 2018-10-13 11:50:52.000 286 21239.50 278.65 42964.62 47930.34 2018-10-13 11:50:53.000 286 21239.47 278.56 42964.63 47930.35 2018-10-13 11:50:54.000 286 21239.45 278.46 42964.63 47930.30 2018-10-13 11:50:55.000 286 21239.45 278.42 42964.63 47930.31 2018-10-13 11:50:56.000 286 21239.46 278.42 42964.62 47930.31 2018-10-13 11:50:57.000 286 21239.46 278.44 42964.58 47930.30 2018-10-13 11:50:58.000 286 21239.47 278.47 42964.59 47930.27 2018-10-13 11:50:59.000 286 21239.48 278.50 42964.57 47930.28 2018-10-13 11:51:00.000 286 21239.50 278.56 42964.59 47930.29 2018-10-13 11:51:01.000 286 21239.58 278.62 42964.59 47930.30 2018-10-13 11:51:02.000 286 21239.59 278.65 42964.59 47930.33 2018-10-13 11:51:03.000 286 21239.62 278.69 42964.61 47930.35 2018-10-13 11:51:04.000 286 21239.64 278.73 42964.60 47930.40 2018-10-13 11:51:05.000 286 21239.68 278.75 42964.64 47930.38 2018-10-13 11:51:06.000 286 21239.70 278.78 42964.64 47930.44 2018-10-13 11:51:07.000 286 21239.69 278.80 42964.64 47930.41 2018-10-13 11:51:08.000 286 21239.68 278.83 42964.65 47930.43 2018-10-13 11:51:09.000 286 21239.67 278.84 42964.64 47930.39 2018-10-13 11:51:10.000 286 21239.63 278.86 42964.62 47930.37 2018-10-13 11:51:11.000 286 21239.62 278.87 42964.57 47930.34 2018-10-13 11:51:12.000 286 21239.58 278.85 42964.59 47930.33 2018-10-13 11:51:13.000 286 21239.56 278.82 42964.61 47930.33 2018-10-13 11:51:14.000 286 21239.59 278.79 42964.59 47930.31 2018-10-13 11:51:15.000 286 21239.59 278.78 42964.60 47930.33 2018-10-13 11:51:16.000 286 21239.57 278.78 42964.62 47930.35 2018-10-13 11:51:17.000 286 21239.54 278.81 42964.63 47930.35 2018-10-13 11:51:18.000 286 21239.51 278.82 42964.66 47930.36 2018-10-13 11:51:19.000 286 21239.51 278.83 42964.63 47930.30 2018-10-13 11:51:20.000 286 21239.55 278.84 42964.63 47930.34 2018-10-13 11:51:21.000 286 21239.59 278.83 42964.63 47930.37 2018-10-13 11:51:22.000 286 21239.67 278.86 42964.66 47930.37 2018-10-13 11:51:23.000 286 21239.73 278.84 42964.69 47930.42 2018-10-13 11:51:24.000 286 21239.76 278.88 42964.69 47930.48 2018-10-13 11:51:25.000 286 21239.81 278.90 42964.69 47930.47 2018-10-13 11:51:26.000 286 21239.78 278.85 42964.74 47930.52 2018-10-13 11:51:27.000 286 21239.78 278.79 42964.78 47930.53 2018-10-13 11:51:28.000 286 21239.77 278.76 42964.81 47930.54 2018-10-13 11:51:29.000 286 21239.76 278.77 42964.84 47930.59 2018-10-13 11:51:30.000 286 21239.75 278.78 42964.87 47930.61 2018-10-13 11:51:31.000 286 21239.74 278.78 42964.91 47930.66 2018-10-13 11:51:32.000 286 21239.71 278.81 42964.92 47930.62 2018-10-13 11:51:33.000 286 21239.70 278.82 42964.88 47930.64 2018-10-13 11:51:34.000 286 21239.66 278.84 42964.90 47930.63 2018-10-13 11:51:35.000 286 21239.65 278.85 42964.91 47930.61 2018-10-13 11:51:36.000 286 21239.66 278.85 42964.90 47930.63 2018-10-13 11:51:37.000 286 21239.67 278.82 42964.93 47930.62 2018-10-13 11:51:38.000 286 21239.69 278.79 42964.93 47930.63 2018-10-13 11:51:39.000 286 21239.70 278.79 42964.94 47930.61 2018-10-13 11:51:40.000 286 21239.70 278.79 42964.96 47930.69 2018-10-13 11:51:41.000 286 21239.73 278.77 42964.96 47930.71 2018-10-13 11:51:42.000 286 21239.71 278.80 42964.97 47930.68 2018-10-13 11:51:43.000 286 21239.72 278.78 42964.96 47930.71 2018-10-13 11:51:44.000 286 21239.73 278.80 42964.98 47930.72 2018-10-13 11:51:45.000 286 21239.75 278.79 42965.01 47930.71 2018-10-13 11:51:46.000 286 21239.75 278.76 42965.02 47930.74 2018-10-13 11:51:47.000 286 21239.72 278.78 42965.05 47930.74 2018-10-13 11:51:48.000 286 21239.69 278.75 42965.07 47930.80 2018-10-13 11:51:49.000 286 21239.68 278.67 42965.09 47930.77 2018-10-13 11:51:50.000 286 21239.72 278.59 42965.12 47930.83 2018-10-13 11:51:51.000 286 21239.74 278.55 42965.19 47930.87 2018-10-13 11:51:52.000 286 21239.73 278.53 42965.28 47930.94 2018-10-13 11:51:53.000 286 21239.66 278.58 42965.28 47930.95 2018-10-13 11:51:54.000 286 21239.66 278.64 42965.29 47930.97 2018-10-13 11:51:55.000 286 21239.65 278.67 42965.21 47930.92 2018-10-13 11:51:56.000 286 21239.64 278.70 42965.18 47930.86 2018-10-13 11:51:57.000 286 21239.64 278.69 42965.12 47930.84 2018-10-13 11:51:58.000 286 21239.64 278.70 42965.07 47930.85 2018-10-13 11:51:59.000 286 21239.60 278.70 42965.05 47930.77 2018-10-13 11:52:00.000 286 21239.59 278.68 42965.03 47930.76 2018-10-13 11:52:01.000 286 21239.56 278.68 42965.02 47930.72 2018-10-13 11:52:02.000 286 21239.56 278.67 42965.03 47930.74 2018-10-13 11:52:03.000 286 21239.55 278.70 42965.00 47930.68 2018-10-13 11:52:04.000 286 21239.56 278.67 42965.02 47930.70 2018-10-13 11:52:05.000 286 21239.54 278.61 42965.02 47930.68 2018-10-13 11:52:06.000 286 21239.54 278.56 42965.05 47930.72 2018-10-13 11:52:07.000 286 21239.60 278.52 42965.10 47930.74 2018-10-13 11:52:08.000 286 21239.63 278.53 42965.11 47930.78 2018-10-13 11:52:09.000 286 21239.65 278.54 42965.12 47930.78 2018-10-13 11:52:10.000 286 21239.64 278.51 42965.10 47930.81 2018-10-13 11:52:11.000 286 21239.64 278.53 42965.12 47930.82 2018-10-13 11:52:12.000 286 21239.67 278.54 42965.14 47930.82 2018-10-13 11:52:13.000 286 21239.68 278.51 42965.15 47930.85 2018-10-13 11:52:14.000 286 21239.65 278.46 42965.15 47930.84 2018-10-13 11:52:15.000 286 21239.68 278.46 42965.14 47930.89 2018-10-13 11:52:16.000 286 21239.73 278.41 42965.16 47930.88 2018-10-13 11:52:17.000 286 21239.72 278.38 42965.19 47930.91 2018-10-13 11:52:18.000 286 21239.71 278.38 42965.25 47930.94 2018-10-13 11:52:19.000 286 21239.72 278.35 42965.29 47930.97 2018-10-13 11:52:20.000 286 21239.72 278.34 42965.28 47930.97 2018-10-13 11:52:21.000 286 21239.68 278.32 42965.31 47931.00 2018-10-13 11:52:22.000 286 21239.66 278.30 42965.34 47931.03 2018-10-13 11:52:23.000 286 21239.68 278.29 42965.35 47931.05 2018-10-13 11:52:24.000 286 21239.68 278.25 42965.34 47931.04 2018-10-13 11:52:25.000 286 21239.65 278.21 42965.38 47931.05 2018-10-13 11:52:26.000 286 21239.66 278.15 42965.41 47931.08 2018-10-13 11:52:27.000 286 21239.65 278.15 42965.43 47931.09 2018-10-13 11:52:28.000 286 21239.65 278.13 42965.48 47931.12 2018-10-13 11:52:29.000 286 21239.61 278.09 42965.50 47931.12 2018-10-13 11:52:30.000 286 21239.61 278.07 42965.49 47931.15 2018-10-13 11:52:31.000 286 21239.57 278.03 42965.53 47931.17 2018-10-13 11:52:32.000 286 21239.59 278.03 42965.56 47931.17 2018-10-13 11:52:33.000 286 21239.62 278.05 42965.61 47931.20 2018-10-13 11:52:34.000 286 21239.64 278.12 42965.60 47931.23 2018-10-13 11:52:35.000 286 21239.69 278.16 42965.61 47931.21 2018-10-13 11:52:36.000 286 21239.72 278.15 42965.59 47931.28 2018-10-13 11:52:37.000 286 21239.68 278.13 42965.56 47931.23 2018-10-13 11:52:38.000 286 21239.67 278.11 42965.59 47931.23 2018-10-13 11:52:39.000 286 21239.66 278.09 42965.65 47931.24 2018-10-13 11:52:40.000 286 21239.62 278.07 42965.66 47931.25 2018-10-13 11:52:41.000 286 21239.60 278.03 42965.65 47931.26 2018-10-13 11:52:42.000 286 21239.61 278.03 42965.67 47931.27 2018-10-13 11:52:43.000 286 21239.59 278.02 42965.67 47931.29 2018-10-13 11:52:44.000 286 21239.57 277.99 42965.69 47931.31 2018-10-13 11:52:45.000 286 21239.59 277.96 42965.73 47931.29 2018-10-13 11:52:46.000 286 21239.60 277.99 42965.70 47931.31 2018-10-13 11:52:47.000 286 21239.67 278.14 42965.63 47931.30 2018-10-13 11:52:48.000 286 21239.70 278.27 42965.55 47931.32 2018-10-13 11:52:49.000 286 21239.73 278.35 42965.45 47931.20 2018-10-13 11:52:50.000 286 21239.71 278.38 42965.39 47931.16 2018-10-13 11:52:51.000 286 21239.70 278.36 42965.31 47931.07 2018-10-13 11:52:52.000 286 21239.65 278.39 42965.25 47931.03 2018-10-13 11:52:53.000 286 21239.61 278.41 42965.20 47930.97 2018-10-13 11:52:54.000 286 21239.60 278.48 42965.13 47930.90 2018-10-13 11:52:55.000 286 21239.60 278.49 42965.08 47930.84 2018-10-13 11:52:56.000 286 21239.58 278.49 42965.06 47930.77 2018-10-13 11:52:57.000 286 21239.57 278.48 42965.02 47930.74 2018-10-13 11:52:58.000 286 21239.56 278.49 42965.00 47930.71 2018-10-13 11:52:59.000 286 21239.56 278.51 42964.99 47930.69 2018-10-13 11:53:00.000 286 21239.57 278.52 42964.94 47930.67 2018-10-13 11:53:01.000 286 21239.55 278.56 42964.94 47930.64 2018-10-13 11:53:02.000 286 21239.52 278.56 42964.91 47930.61 2018-10-13 11:53:03.000 286 21239.51 278.59 42964.87 47930.58 2018-10-13 11:53:04.000 286 21239.52 278.59 42964.83 47930.56 2018-10-13 11:53:05.000 286 21239.55 278.57 42964.80 47930.53 2018-10-13 11:53:06.000 286 21239.52 278.62 42964.74 47930.51 2018-10-13 11:53:07.000 286 21239.53 278.65 42964.73 47930.46 2018-10-13 11:53:08.000 286 21239.52 278.68 42964.66 47930.42 2018-10-13 11:53:09.000 286 21239.52 278.69 42964.63 47930.37 2018-10-13 11:53:10.000 286 21239.50 278.68 42964.61 47930.35 2018-10-13 11:53:11.000 286 21239.54 278.65 42964.59 47930.35 2018-10-13 11:53:12.000 286 21239.56 278.60 42964.60 47930.33 2018-10-13 11:53:13.000 286 21239.59 278.58 42964.60 47930.34 2018-10-13 11:53:14.000 286 21239.61 278.59 42964.63 47930.36 2018-10-13 11:53:15.000 286 21239.63 278.58 42964.60 47930.38 2018-10-13 11:53:16.000 286 21239.65 278.55 42964.61 47930.39 2018-10-13 11:53:17.000 286 21239.63 278.56 42964.58 47930.41 2018-10-13 11:53:18.000 286 21239.63 278.55 42964.58 47930.37 2018-10-13 11:53:19.000 286 21239.60 278.57 42964.56 47930.37 2018-10-13 11:53:20.000 286 21239.60 278.57 42964.57 47930.32 2018-10-13 11:53:21.000 286 21239.60 278.56 42964.58 47930.33 2018-10-13 11:53:22.000 286 21239.60 278.52 42964.55 47930.33 2018-10-13 11:53:23.000 286 21239.61 278.52 42964.58 47930.34 2018-10-13 11:53:24.000 286 21239.62 278.54 42964.56 47930.37 2018-10-13 11:53:25.000 286 21239.64 278.52 42964.57 47930.33 2018-10-13 11:53:26.000 286 21239.61 278.55 42964.55 47930.35 2018-10-13 11:53:27.000 286 21239.60 278.61 42964.54 47930.32 2018-10-13 11:53:28.000 286 21239.60 278.64 42964.56 47930.33 2018-10-13 11:53:29.000 286 21239.61 278.63 42964.52 47930.27 2018-10-13 11:53:30.000 286 21239.60 278.61 42964.51 47930.26 2018-10-13 11:53:31.000 286 21239.63 278.63 42964.49 47930.27 2018-10-13 11:53:32.000 286 21239.64 278.61 42964.53 47930.29 2018-10-13 11:53:33.000 286 21239.61 278.61 42964.53 47930.26 2018-10-13 11:53:34.000 286 21239.59 278.62 42964.51 47930.28 2018-10-13 11:53:35.000 286 21239.55 278.64 42964.48 47930.23 2018-10-13 11:53:36.000 286 21239.56 278.64 42964.46 47930.24 2018-10-13 11:53:37.000 286 21239.60 278.61 42964.45 47930.22 2018-10-13 11:53:38.000 286 21239.60 278.60 42964.46 47930.21 2018-10-13 11:53:39.000 286 21239.67 278.53 42964.47 47930.22 2018-10-13 11:53:40.000 286 21239.77 278.46 42964.50 47930.28 2018-10-13 11:53:41.000 286 21239.80 278.39 42964.56 47930.31 2018-10-13 11:53:42.000 286 21239.84 278.34 42964.55 47930.34 2018-10-13 11:53:43.000 286 21239.82 278.33 42964.55 47930.40 2018-10-13 11:53:44.000 286 21239.81 278.35 42964.52 47930.43 2018-10-13 11:53:45.000 286 21239.83 278.37 42964.53 47930.42 2018-10-13 11:53:46.000 286 21239.80 278.39 42964.53 47930.40 2018-10-13 11:53:47.000 286 21239.81 278.37 42964.49 47930.40 2018-10-13 11:53:48.000 286 21239.84 278.34 42964.50 47930.39 2018-10-13 11:53:49.000 286 21239.86 278.31 42964.51 47930.37 2018-10-13 11:53:50.000 286 21239.89 278.31 42964.55 47930.42 2018-10-13 11:53:51.000 286 21239.89 278.30 42964.54 47930.43 2018-10-13 11:53:52.000 286 21239.86 278.32 42964.56 47930.47 2018-10-13 11:53:53.000 286 21239.76 278.35 42964.57 47930.44 2018-10-13 11:53:54.000 286 21239.68 278.41 42964.53 47930.41 2018-10-13 11:53:55.000 286 21239.64 278.40 42964.53 47930.34 2018-10-13 11:53:56.000 286 21239.66 278.31 42964.57 47930.35 2018-10-13 11:53:57.000 286 21239.69 278.22 42964.68 47930.32 2018-10-13 11:53:58.000 286 21239.68 278.16 42964.70 47930.39 2018-10-13 11:53:59.000 286 21239.70 278.16 42964.74 47930.47 2018-10-13 11:54:00.000 286 21239.73 278.17 42964.79 47930.56 2018-10-13 11:54:01.000 286 21239.73 278.20 42964.81 47930.54 2018-10-13 11:54:02.000 286 21239.74 278.21 42964.83 47930.59 2018-10-13 11:54:03.000 286 21239.83 278.23 42964.81 47930.64 2018-10-13 11:54:04.000 286 21239.90 278.27 42964.80 47930.67 2018-10-13 11:54:05.000 286 21239.93 278.26 42964.81 47930.66 2018-10-13 11:54:06.000 286 21240.02 278.22 42964.82 47930.72 2018-10-13 11:54:07.000 286 21240.04 278.18 42964.88 47930.75 2018-10-13 11:54:08.000 286 21240.08 278.16 42964.90 47930.77 2018-10-13 11:54:09.000 286 21240.12 278.12 42964.94 47930.82 2018-10-13 11:54:10.000 286 21240.13 278.09 42964.98 47930.87 2018-10-13 11:54:11.000 286 21240.13 278.08 42965.00 47930.90 2018-10-13 11:54:12.000 286 21240.18 278.07 42965.03 47930.92 2018-10-13 11:54:13.000 286 21240.22 278.05 42965.00 47930.97 2018-10-13 11:54:14.000 286 21240.29 278.01 42965.00 47931.00 2018-10-13 11:54:15.000 286 21240.37 278.01 42965.00 47931.02 2018-10-13 11:54:16.000 286 21240.38 278.01 42965.04 47931.06 2018-10-13 11:54:17.000 286 21240.43 277.98 42965.05 47931.05 2018-10-13 11:54:18.000 286 21240.43 277.99 42965.05 47931.10 2018-10-13 11:54:19.000 286 21240.44 277.97 42965.05 47931.10 2018-10-13 11:54:20.000 286 21240.41 277.97 42965.05 47931.11 2018-10-13 11:54:21.000 286 21240.41 277.99 42965.02 47931.09 2018-10-13 11:54:22.000 286 21240.38 278.01 42965.02 47931.10 2018-10-13 11:54:23.000 286 21240.30 278.04 42964.99 47931.03 2018-10-13 11:54:24.000 286 21240.26 278.04 42964.95 47931.01 2018-10-13 11:54:25.000 286 21240.23 278.03 42964.92 47930.94 2018-10-13 11:54:26.000 286 21240.22 278.02 42964.91 47930.93 2018-10-13 11:54:27.000 286 21240.17 278.04 42964.93 47930.88 2018-10-13 11:54:28.000 286 21240.17 278.02 42964.89 47930.86 2018-10-13 11:54:29.000 286 21240.19 278.00 42964.85 47930.87 2018-10-13 11:54:30.000 286 21240.22 277.98 42964.90 47930.85 2018-10-13 11:54:31.000 286 21240.22 277.96 42964.89 47930.86 2018-10-13 11:54:32.000 286 21240.21 277.94 42964.91 47930.91 2018-10-13 11:54:33.000 286 21240.17 277.97 42964.93 47930.89 2018-10-13 11:54:34.000 286 21240.16 277.98 42964.90 47930.89 2018-10-13 11:54:35.000 286 21240.14 278.01 42964.89 47930.84 2018-10-13 11:54:36.000 286 21240.16 277.97 42964.91 47930.82 2018-10-13 11:54:37.000 286 21240.15 277.98 42964.89 47930.82 2018-10-13 11:54:38.000 286 21240.13 277.97 42964.89 47930.85 2018-10-13 11:54:39.000 286 21240.14 277.96 42964.90 47930.82 2018-10-13 11:54:40.000 286 21240.13 277.99 42964.91 47930.84 2018-10-13 11:54:41.000 286 21240.11 278.03 42964.91 47930.84 2018-10-13 11:54:42.000 286 21240.10 278.06 42964.92 47930.83 2018-10-13 11:54:43.000 286 21240.09 278.06 42964.93 47930.83 2018-10-13 11:54:44.000 286 21240.10 278.08 42964.89 47930.82 2018-10-13 11:54:45.000 286 21240.11 278.07 42964.89 47930.83 2018-10-13 11:54:46.000 286 21240.13 278.08 42964.91 47930.84 2018-10-13 11:54:47.000 286 21240.13 278.08 42964.89 47930.85 2018-10-13 11:54:48.000 286 21240.14 278.11 42964.89 47930.85 2018-10-13 11:54:49.000 286 21240.14 278.12 42964.92 47930.84 2018-10-13 11:54:50.000 286 21240.10 278.12 42964.95 47930.85 2018-10-13 11:54:51.000 286 21240.12 278.13 42964.92 47930.83 2018-10-13 11:54:52.000 286 21240.16 278.10 42964.90 47930.85 2018-10-13 11:54:53.000 286 21240.17 278.09 42964.88 47930.85 2018-10-13 11:54:54.000 286 21240.19 278.10 42964.91 47930.88 2018-10-13 11:54:55.000 286 21240.19 278.09 42964.89 47930.84 2018-10-13 11:54:56.000 286 21240.22 278.07 42964.90 47930.85 2018-10-13 11:54:57.000 286 21240.26 278.04 42964.90 47930.88 2018-10-13 11:54:58.000 286 21240.27 278.00 42964.91 47930.91 2018-10-13 11:54:59.000 286 21240.28 278.00 42964.92 47930.90 2018-10-13 11:55:00.000 286 21240.29 277.99 42964.96 47930.96 2018-10-13 11:55:01.000 286 21240.31 277.97 42964.95 47930.96 2018-10-13 11:55:02.000 286 21240.35 277.94 42964.97 47931.00 2018-10-13 11:55:03.000 286 21240.38 277.90 42964.99 47931.02 2018-10-13 11:55:04.000 286 21240.42 277.82 42964.98 47931.03 2018-10-13 11:55:05.000 286 21240.37 277.83 42964.98 47931.05 2018-10-13 11:55:06.000 286 21240.39 277.80 42964.97 47931.06 2018-10-13 11:55:07.000 286 21240.38 277.79 42965.01 47931.06 2018-10-13 11:55:08.000 286 21240.35 277.79 42965.02 47931.08 2018-10-13 11:55:09.000 286 21240.35 277.77 42965.00 47931.10 2018-10-13 11:55:10.000 286 21240.37 277.75 42964.99 47931.06 2018-10-13 11:55:11.000 286 21240.37 277.74 42964.98 47931.07 2018-10-13 11:55:12.000 286 21240.35 277.73 42965.00 47931.05 2018-10-13 11:55:13.000 286 21240.32 277.73 42965.02 47931.01 2018-10-13 11:55:14.000 286 21240.33 277.69 42965.01 47931.00 2018-10-13 11:55:15.000 286 21240.30 277.68 42965.01 47931.02 2018-10-13 11:55:16.000 286 21240.26 277.69 42965.01 47931.00 2018-10-13 11:55:17.000 286 21240.23 277.71 42965.04 47930.99 2018-10-13 11:55:18.000 286 21240.22 277.69 42965.02 47930.97 2018-10-13 11:55:19.000 286 21240.17 277.70 42964.98 47930.96 2018-10-13 11:55:20.000 286 21240.18 277.71 42964.99 47930.97 2018-10-13 11:55:21.000 286 21240.15 277.73 42964.99 47930.92 2018-10-13 11:55:22.000 286 21240.12 277.74 42964.98 47930.91 2018-10-13 11:55:23.000 286 21240.11 277.76 42965.00 47930.89 2018-10-13 11:55:24.000 286 21240.04 277.75 42964.97 47930.88 2018-10-13 11:55:25.000 286 21240.03 277.73 42964.98 47930.84 2018-10-13 11:55:26.000 286 21240.02 277.73 42964.98 47930.85 2018-10-13 11:55:27.000 286 21239.98 277.73 42964.95 47930.84 2018-10-13 11:55:28.000 286 21239.97 277.74 42964.95 47930.80 2018-10-13 11:55:29.000 286 21239.98 277.74 42964.92 47930.82 2018-10-13 11:55:30.000 286 21239.97 277.71 42964.94 47930.82 2018-10-13 11:55:31.000 286 21239.97 277.75 42964.93 47930.82 2018-10-13 11:55:32.000 286 21239.96 277.75 42964.93 47930.80 2018-10-13 11:55:33.000 286 21239.94 277.76 42964.93 47930.79 2018-10-13 11:55:34.000 286 21239.90 277.75 42964.92 47930.76 2018-10-13 11:55:35.000 286 21239.90 277.74 42964.93 47930.76 2018-10-13 11:55:36.000 286 21239.89 277.74 42964.91 47930.76 2018-10-13 11:55:37.000 286 21239.87 277.72 42964.90 47930.73 2018-10-13 11:55:38.000 286 21239.86 277.69 42964.91 47930.73 2018-10-13 11:55:39.000 286 21239.84 277.69 42964.93 47930.74 2018-10-13 11:55:40.000 286 21239.84 277.66 42964.91 47930.71 2018-10-13 11:55:41.000 286 21239.85 277.63 42964.90 47930.74 2018-10-13 11:55:42.000 286 21239.84 277.60 42964.95 47930.69 2018-10-13 11:55:43.000 286 21239.79 277.59 42964.97 47930.74 2018-10-13 11:55:44.000 286 21239.81 277.53 42964.98 47930.70 2018-10-13 11:55:45.000 286 21239.80 277.51 42964.99 47930.75 2018-10-13 11:55:46.000 286 21239.78 277.47 42964.98 47930.76 2018-10-13 11:55:47.000 286 21239.81 277.42 42965.04 47930.76 2018-10-13 11:55:48.000 286 21239.83 277.39 42965.05 47930.81 2018-10-13 11:55:49.000 286 21239.80 277.37 42965.06 47930.79 2018-10-13 11:55:50.000 286 21239.82 277.32 42965.06 47930.82 2018-10-13 11:55:51.000 286 21239.86 277.28 42965.06 47930.84 2018-10-13 11:55:52.000 286 21239.84 277.25 42965.11 47930.86 2018-10-13 11:55:53.000 286 21239.93 277.24 42965.13 47930.90 2018-10-13 11:55:54.000 286 21240.00 277.26 42965.12 47930.95 2018-10-13 11:55:55.000 286 21240.02 277.26 42965.15 47931.00 2018-10-13 11:55:56.000 286 21240.03 277.25 42965.17 47931.00 2018-10-13 11:55:57.000 286 21240.01 277.28 42965.12 47930.99 2018-10-13 11:55:58.000 286 21240.00 277.28 42965.12 47931.02 2018-10-13 11:55:59.000 286 21239.94 277.29 42965.19 47930.99 2018-10-13 11:56:00.000 286 21239.92 277.29 42965.16 47930.99 2018-10-13 11:56:01.000 286 21239.91 277.25 42965.17 47930.99 2018-10-13 11:56:02.000 286 21239.90 277.24 42965.19 47930.96 2018-10-13 11:56:03.000 286 21239.91 277.21 42965.16 47930.97 2018-10-13 11:56:04.000 286 21239.92 277.15 42965.19 47930.98 2018-10-13 11:56:05.000 286 21239.94 277.13 42965.22 47931.00 2018-10-13 11:56:06.000 286 21239.93 277.09 42965.24 47931.02 2018-10-13 11:56:07.000 286 21239.98 277.06 42965.23 47931.08 2018-10-13 11:56:08.000 286 21240.00 277.07 42965.26 47931.07 2018-10-13 11:56:09.000 286 21240.00 277.06 42965.30 47931.11 2018-10-13 11:56:10.000 286 21240.02 277.04 42965.36 47931.18 2018-10-13 11:56:11.000 286 21240.07 277.01 42965.39 47931.18 2018-10-13 11:56:12.000 286 21240.09 276.98 42965.38 47931.19 2018-10-13 11:56:13.000 286 21240.07 276.91 42965.38 47931.26 2018-10-13 11:56:14.000 286 21240.06 276.92 42965.40 47931.26 2018-10-13 11:56:15.000 286 21240.06 276.94 42965.42 47931.29 2018-10-13 11:56:16.000 286 21240.07 276.94 42965.44 47931.29 2018-10-13 11:56:17.000 286 21240.06 276.95 42965.42 47931.29 2018-10-13 11:56:18.000 286 21240.04 276.97 42965.41 47931.24 2018-10-13 11:56:19.000 286 21239.97 276.98 42965.42 47931.25 2018-10-13 11:56:20.000 286 21239.96 276.98 42965.41 47931.23 2018-10-13 11:56:21.000 286 21239.93 276.97 42965.40 47931.20 2018-10-13 11:56:22.000 286 21239.93 276.96 42965.37 47931.20 2018-10-13 11:56:23.000 286 21239.95 276.96 42965.37 47931.21 2018-10-13 11:56:24.000 286 21239.97 277.00 42965.37 47931.22 2018-10-13 11:56:25.000 286 21240.01 276.99 42965.38 47931.19 2018-10-13 11:56:26.000 286 21240.02 277.00 42965.32 47931.19 2018-10-13 11:56:27.000 286 21240.02 277.04 42965.30 47931.17 2018-10-13 11:56:28.000 286 21240.02 277.04 42965.28 47931.14 2018-10-13 11:56:29.000 286 21240.03 277.08 42965.27 47931.14 2018-10-13 11:56:30.000 286 21240.04 277.11 42965.24 47931.12 2018-10-13 11:56:31.000 286 21240.04 277.15 42965.17 47931.08 2018-10-13 11:56:32.000 286 21240.06 277.13 42965.16 47931.06 2018-10-13 11:56:33.000 286 21240.08 277.08 42965.16 47931.01 2018-10-13 11:56:34.000 286 21240.01 277.04 42965.15 47931.02 2018-10-13 11:56:35.000 286 21239.95 277.05 42965.18 47930.99 2018-10-13 11:56:36.000 286 21239.94 277.04 42965.16 47931.00 2018-10-13 11:56:37.000 286 21239.97 277.02 42965.16 47931.00 2018-10-13 11:56:38.000 286 21239.96 277.05 42965.10 47930.97 2018-10-13 11:56:39.000 286 21239.96 277.06 42965.09 47930.97 2018-10-13 11:56:40.000 286 21239.98 277.05 42965.08 47930.99 2018-10-13 11:56:41.000 286 21239.96 277.00 42965.08 47930.93 2018-10-13 11:56:42.000 286 21239.94 277.00 42965.07 47930.92 2018-10-13 11:56:43.000 286 21239.91 277.02 42965.06 47930.94 2018-10-13 11:56:44.000 286 21239.92 276.99 42965.09 47930.90 2018-10-13 11:56:45.000 286 21239.90 276.99 42965.08 47930.93 2018-10-13 11:56:46.000 286 21239.91 276.98 42965.08 47930.90 2018-10-13 11:56:47.000 286 21239.89 276.98 42965.06 47930.90 2018-10-13 11:56:48.000 286 21239.85 276.99 42965.08 47930.92 2018-10-13 11:56:49.000 286 21239.83 277.00 42965.08 47930.88 2018-10-13 11:56:50.000 286 21239.83 277.00 42965.06 47930.84 2018-10-13 11:56:51.000 286 21239.79 276.98 42965.07 47930.86 2018-10-13 11:56:52.000 286 21239.78 277.02 42965.04 47930.85 2018-10-13 11:56:53.000 286 21239.77 277.10 42965.00 47930.83 2018-10-13 11:56:54.000 286 21239.73 277.19 42964.91 47930.76 2018-10-13 11:56:55.000 286 21239.69 277.27 42964.82 47930.70 2018-10-13 11:56:56.000 286 21239.69 277.37 42964.73 47930.60 2018-10-13 11:56:57.000 286 21239.68 277.38 42964.71 47930.51 2018-10-13 11:56:58.000 286 21239.64 277.36 42964.65 47930.43 2018-10-13 11:56:59.000 286 21239.64 277.36 42964.61 47930.39 2018-10-13 11:57:00.000 286 21239.65 277.33 42964.56 47930.33 2018-10-13 11:57:01.000 286 21239.65 277.31 42964.52 47930.29 2018-10-13 11:57:02.000 286 21239.65 277.31 42964.50 47930.32 2018-10-13 11:57:03.000 286 21239.66 277.29 42964.51 47930.31 2018-10-13 11:57:04.000 286 21239.68 277.28 42964.52 47930.30 2018-10-13 11:57:05.000 286 21239.67 277.32 42964.51 47930.29 2018-10-13 11:57:06.000 286 21239.68 277.38 42964.52 47930.32 2018-10-13 11:57:07.000 286 21239.70 277.43 42964.51 47930.31 2018-10-13 11:57:08.000 286 21239.69 277.47 42964.46 47930.28 2018-10-13 11:57:09.000 286 21239.70 277.51 42964.42 47930.25 2018-10-13 11:57:10.000 286 21239.72 277.50 42964.40 47930.23 2018-10-13 11:57:11.000 286 21239.74 277.46 42964.41 47930.24 2018-10-13 11:57:12.000 286 21239.70 277.44 42964.42 47930.22 2018-10-13 11:57:13.000 286 21239.68 277.46 42964.45 47930.25 2018-10-13 11:57:14.000 286 21239.69 277.50 42964.44 47930.25 2018-10-13 11:57:15.000 286 21239.70 277.50 42964.42 47930.23 2018-10-13 11:57:16.000 286 21239.70 277.49 42964.42 47930.22 2018-10-13 11:57:17.000 286 21239.69 277.49 42964.43 47930.22 2018-10-13 11:57:18.000 286 21239.69 277.45 42964.43 47930.24 2018-10-13 11:57:19.000 286 21239.68 277.43 42964.44 47930.24 2018-10-13 11:57:20.000 286 21239.64 277.44 42964.41 47930.22 2018-10-13 11:57:21.000 286 21239.62 277.44 42964.43 47930.23 2018-10-13 11:57:22.000 286 21239.55 277.39 42964.46 47930.22 2018-10-13 11:57:23.000 286 21239.52 277.37 42964.49 47930.18 2018-10-13 11:57:24.000 286 21239.49 277.40 42964.53 47930.20 2018-10-13 11:57:25.000 286 21239.49 277.38 42964.55 47930.20 2018-10-13 11:57:26.000 286 21239.48 277.36 42964.51 47930.22 2018-10-13 11:57:27.000 286 21239.50 277.32 42964.50 47930.22 2018-10-13 11:57:28.000 286 21239.51 277.29 42964.52 47930.21 2018-10-13 11:57:29.000 286 21239.48 277.28 42964.53 47930.24 2018-10-13 11:57:30.000 286 21239.48 277.26 42964.57 47930.23 2018-10-13 11:57:31.000 286 21239.47 277.24 42964.57 47930.28 2018-10-13 11:57:32.000 286 21239.45 277.25 42964.60 47930.24 2018-10-13 11:57:33.000 286 21239.48 277.27 42964.60 47930.28 2018-10-13 11:57:34.000 286 21239.51 277.29 42964.58 47930.29 2018-10-13 11:57:35.000 286 21239.53 277.35 42964.56 47930.30 2018-10-13 11:57:36.000 286 21239.56 277.39 42964.53 47930.24 2018-10-13 11:57:37.000 286 21239.55 277.40 42964.52 47930.25 2018-10-13 11:57:38.000 286 21239.53 277.41 42964.49 47930.25 2018-10-13 11:57:39.000 286 21239.55 277.47 42964.46 47930.21 2018-10-13 11:57:40.000 286 21239.54 277.48 42964.43 47930.21 2018-10-13 11:57:41.000 286 21239.51 277.48 42964.37 47930.15 2018-10-13 11:57:42.000 286 21239.52 277.45 42964.37 47930.12 2018-10-13 11:57:43.000 286 21239.52 277.45 42964.40 47930.14 2018-10-13 11:57:44.000 286 21239.56 277.41 42964.42 47930.13 2018-10-13 11:57:45.000 286 21239.58 277.38 42964.41 47930.14 2018-10-13 11:57:46.000 286 21239.57 277.36 42964.39 47930.12 2018-10-13 11:57:47.000 286 21239.57 277.33 42964.39 47930.13 2018-10-13 11:57:48.000 286 21239.53 277.28 42964.42 47930.15 2018-10-13 11:57:49.000 286 21239.55 277.25 42964.43 47930.14 2018-10-13 11:57:50.000 286 21239.53 277.22 42964.42 47930.13 2018-10-13 11:57:51.000 286 21239.53 277.22 42964.45 47930.15 2018-10-13 11:57:52.000 286 21239.53 277.21 42964.47 47930.16 2018-10-13 11:57:53.000 286 21239.54 277.15 42964.48 47930.17 2018-10-13 11:57:54.000 286 21239.54 277.16 42964.47 47930.18 2018-10-13 11:57:55.000 286 21239.52 277.19 42964.48 47930.21 2018-10-13 11:57:56.000 286 21239.51 277.22 42964.49 47930.22 2018-10-13 11:57:57.000 286 21239.51 277.19 42964.51 47930.20 2018-10-13 11:57:58.000 286 21239.56 277.16 42964.53 47930.21 2018-10-13 11:57:59.000 286 21239.60 277.13 42964.55 47930.25 2018-10-13 11:58:00.000 286 21239.60 277.09 42964.61 47930.28 2018-10-13 11:58:01.000 286 21239.60 277.09 42964.61 47930.35 2018-10-13 11:58:02.000 286 21239.63 277.10 42964.66 47930.40 2018-10-13 11:58:03.000 286 21239.66 277.10 42964.70 47930.42 2018-10-13 11:58:04.000 286 21239.67 277.11 42964.70 47930.43 2018-10-13 11:58:05.000 286 21239.69 277.13 42964.71 47930.44 2018-10-13 11:58:06.000 286 21239.65 277.17 42964.72 47930.47 2018-10-13 11:58:07.000 286 21239.64 277.15 42964.74 47930.48 2018-10-13 11:58:08.000 286 21239.63 277.15 42964.76 47930.48 2018-10-13 11:58:09.000 286 21239.63 277.16 42964.78 47930.49 2018-10-13 11:58:10.000 286 21239.65 277.16 42964.79 47930.51 2018-10-13 11:58:11.000 286 21239.65 277.16 42964.79 47930.52 2018-10-13 11:58:12.000 286 21239.64 277.18 42964.84 47930.52 2018-10-13 11:58:13.000 286 21239.61 277.16 42964.84 47930.53 2018-10-13 11:58:14.000 286 21239.61 277.12 42964.81 47930.54 2018-10-13 11:58:15.000 286 21239.60 277.15 42964.81 47930.55 2018-10-13 11:58:16.000 286 21239.61 277.14 42964.85 47930.55 2018-10-13 11:58:17.000 286 21239.61 277.17 42964.87 47930.58 2018-10-13 11:58:18.000 286 21239.62 277.20 42964.84 47930.58 2018-10-13 11:58:19.000 286 21239.61 277.20 42964.82 47930.54 2018-10-13 11:58:20.000 286 21239.59 277.18 42964.83 47930.55 2018-10-13 11:58:21.000 286 21239.61 277.13 42964.85 47930.54 2018-10-13 11:58:22.000 286 21239.65 277.11 42964.88 47930.58 2018-10-13 11:58:23.000 286 21239.63 277.08 42964.87 47930.57 2018-10-13 11:58:24.000 286 21239.61 277.04 42964.93 47930.58 2018-10-13 11:58:25.000 286 21239.60 277.05 42964.91 47930.62 2018-10-13 11:58:26.000 286 21239.61 277.03 42964.93 47930.63 2018-10-13 11:58:27.000 286 21239.62 277.03 42964.94 47930.65 2018-10-13 11:58:28.000 286 21239.61 277.04 42964.93 47930.62 2018-10-13 11:58:29.000 286 21239.60 277.03 42964.93 47930.60 2018-10-13 11:58:30.000 286 21239.57 277.04 42964.96 47930.65 2018-10-13 11:58:31.000 286 21239.53 276.99 42964.97 47930.59 2018-10-13 11:58:32.000 286 21239.51 276.94 42964.95 47930.61 2018-10-13 11:58:33.000 286 21239.49 276.95 42964.95 47930.60 2018-10-13 11:58:34.000 286 21239.48 276.95 42964.98 47930.61 2018-10-13 11:58:35.000 286 21239.50 276.95 42964.99 47930.62 2018-10-13 11:58:36.000 286 21239.53 276.97 42964.98 47930.62 2018-10-13 11:58:37.000 286 21239.48 277.01 42964.97 47930.63 2018-10-13 11:58:38.000 286 21239.49 277.01 42964.99 47930.59 2018-10-13 11:58:39.000 286 21239.49 277.03 42964.98 47930.59 2018-10-13 11:58:40.000 286 21239.50 277.05 42964.96 47930.58 2018-10-13 11:58:41.000 286 21239.47 277.07 42964.92 47930.54 2018-10-13 11:58:42.000 286 21239.46 277.07 42964.91 47930.56 2018-10-13 11:58:43.000 286 21239.41 277.09 42964.86 47930.57 2018-10-13 11:58:44.000 286 21239.36 277.15 42964.88 47930.49 2018-10-13 11:58:45.000 286 21239.33 277.19 42964.84 47930.49 2018-10-13 11:58:46.000 286 21239.34 277.23 42964.82 47930.45 2018-10-13 11:58:47.000 286 21239.33 277.27 42964.77 47930.40 2018-10-13 11:58:48.000 286 21239.30 277.30 42964.73 47930.36 2018-10-13 11:58:49.000 286 21239.29 277.33 42964.74 47930.32 2018-10-13 11:58:50.000 286 21239.30 277.35 42964.70 47930.31 2018-10-13 11:58:51.000 286 21239.31 277.36 42964.68 47930.30 2018-10-13 11:58:52.000 286 21239.31 277.35 42964.68 47930.30 2018-10-13 11:58:53.000 286 21239.32 277.40 42964.64 47930.26 2018-10-13 11:58:54.000 286 21239.33 277.40 42964.62 47930.27 2018-10-13 11:58:55.000 286 21239.36 277.37 42964.61 47930.24 2018-10-13 11:58:56.000 286 21239.35 277.34 42964.61 47930.24 2018-10-13 11:58:57.000 286 21239.34 277.28 42964.63 47930.23 2018-10-13 11:58:58.000 286 21239.34 277.23 42964.69 47930.26 2018-10-13 11:58:59.000 286 21239.39 277.19 42964.67 47930.27 2018-10-13 11:59:00.000 286 21239.44 277.12 42964.68 47930.31 2018-10-13 11:59:01.000 286 21239.49 277.03 42964.71 47930.34 2018-10-13 11:59:02.000 286 21239.50 276.99 42964.74 47930.38 2018-10-13 11:59:03.000 286 21239.53 276.93 42964.77 47930.43 2018-10-13 11:59:04.000 286 21239.54 276.88 42964.81 47930.45 2018-10-13 11:59:05.000 286 21239.57 276.82 42964.87 47930.52 2018-10-13 11:59:06.000 286 21239.58 276.79 42964.88 47930.53 2018-10-13 11:59:07.000 286 21239.66 276.75 42964.95 47930.58 2018-10-13 11:59:08.000 286 21239.69 276.68 42964.98 47930.64 2018-10-13 11:59:09.000 286 21239.68 276.66 42965.03 47930.70 2018-10-13 11:59:10.000 286 21239.70 276.61 42965.13 47930.77 2018-10-13 11:59:11.000 286 21239.69 276.58 42965.19 47930.80 2018-10-13 11:59:12.000 286 21239.68 276.57 42965.22 47930.85 2018-10-13 11:59:13.000 286 21239.66 276.60 42965.26 47930.86 2018-10-13 11:59:14.000 286 21239.64 276.63 42965.21 47930.88 2018-10-13 11:59:15.000 286 21239.58 276.64 42965.21 47930.84 2018-10-13 11:59:16.000 286 21239.56 276.60 42965.17 47930.84 2018-10-13 11:59:17.000 286 21239.56 276.57 42965.19 47930.83 2018-10-13 11:59:18.000 286 21239.55 276.53 42965.22 47930.81 2018-10-13 11:59:19.000 286 21239.53 276.52 42965.20 47930.83 2018-10-13 11:59:20.000 286 21239.51 276.52 42965.23 47930.84 2018-10-13 11:59:21.000 286 21239.53 276.56 42965.21 47930.83 2018-10-13 11:59:22.000 286 21239.55 276.60 42965.22 47930.83 2018-10-13 11:59:23.000 286 21239.55 276.62 42965.22 47930.84 2018-10-13 11:59:24.000 286 21239.55 276.61 42965.20 47930.82 2018-10-13 11:59:25.000 286 21239.55 276.61 42965.19 47930.80 2018-10-13 11:59:26.000 286 21239.56 276.59 42965.19 47930.81 2018-10-13 11:59:27.000 286 21239.56 276.58 42965.21 47930.81 2018-10-13 11:59:28.000 286 21239.54 276.56 42965.22 47930.80 2018-10-13 11:59:29.000 286 21239.54 276.51 42965.24 47930.81 2018-10-13 11:59:30.000 286 21239.56 276.49 42965.26 47930.83 2018-10-13 11:59:31.000 286 21239.60 276.47 42965.25 47930.87 2018-10-13 11:59:32.000 286 21239.63 276.51 42965.24 47930.90 2018-10-13 11:59:33.000 286 21239.65 276.52 42965.29 47930.89 2018-10-13 11:59:34.000 286 21239.63 276.52 42965.27 47930.93 2018-10-13 11:59:35.000 286 21239.64 276.51 42965.27 47930.89 2018-10-13 11:59:36.000 286 21239.63 276.51 42965.29 47930.93 2018-10-13 11:59:37.000 286 21239.64 276.52 42965.27 47930.89 2018-10-13 11:59:38.000 286 21239.61 276.49 42965.27 47930.92 2018-10-13 11:59:39.000 286 21239.60 276.48 42965.33 47930.94 2018-10-13 11:59:40.000 286 21239.61 276.50 42965.32 47930.96 2018-10-13 11:59:41.000 286 21239.61 276.50 42965.29 47930.95 2018-10-13 11:59:42.000 286 21239.67 276.49 42965.32 47931.00 2018-10-13 11:59:43.000 286 21239.69 276.50 42965.36 47930.97 2018-10-13 11:59:44.000 286 21239.70 276.49 42965.35 47931.01 2018-10-13 11:59:45.000 286 21239.76 276.51 42965.34 47931.04 2018-10-13 11:59:46.000 286 21239.79 276.50 42965.33 47931.03 2018-10-13 11:59:47.000 286 21239.78 276.54 42965.33 47931.06 2018-10-13 11:59:48.000 286 21239.83 276.59 42965.32 47931.04 2018-10-13 11:59:49.000 286 21239.85 276.59 42965.29 47931.06 2018-10-13 11:59:50.000 286 21239.84 276.65 42965.27 47931.03 2018-10-13 11:59:51.000 286 21239.86 276.68 42965.23 47931.04 2018-10-13 11:59:52.000 286 21239.80 276.75 42965.17 47930.98 2018-10-13 11:59:53.000 286 21239.80 276.82 42965.09 47930.93 2018-10-13 11:59:54.000 286 21239.80 276.89 42965.03 47930.84 2018-10-13 11:59:55.000 286 21239.78 276.92 42965.00 47930.80 2018-10-13 11:59:56.000 286 21239.75 276.95 42964.97 47930.75 2018-10-13 11:59:57.000 286 21239.65 276.95 42964.90 47930.68 2018-10-13 11:59:58.000 286 21239.60 276.99 42964.86 47930.58 2018-10-13 11:59:59.000 286 21239.61 276.98 42964.83 47930.59 2018-10-13 12:00:00.000 286 21239.57 277.03 42964.78 47930.54 2018-10-13 12:00:01.000 286 21239.53 277.10 42964.73 47930.46 2018-10-13 12:00:02.000 286 21239.53 277.11 42964.71 47930.40 2018-10-13 12:00:03.000 286 21239.52 277.13 42964.68 47930.37 2018-10-13 12:00:04.000 286 21239.51 277.14 42964.64 47930.31 2018-10-13 12:00:05.000 286 21239.53 277.13 42964.63 47930.31 2018-10-13 12:00:06.000 286 21239.54 277.11 42964.58 47930.28 2018-10-13 12:00:07.000 286 21239.53 277.10 42964.59 47930.29 2018-10-13 12:00:08.000 286 21239.49 277.12 42964.60 47930.28 2018-10-13 12:00:09.000 286 21239.49 277.09 42964.61 47930.29 2018-10-13 12:00:10.000 286 21239.46 277.15 42964.57 47930.24 2018-10-13 12:00:11.000 286 21239.41 277.20 42964.55 47930.20 2018-10-13 12:00:12.000 286 21239.34 277.24 42964.52 47930.19 2018-10-13 12:00:13.000 286 21239.37 277.22 42964.52 47930.17 2018-10-13 12:00:14.000 286 21239.38 277.19 42964.52 47930.13 2018-10-13 12:00:15.000 286 21239.38 277.17 42964.55 47930.19 2018-10-13 12:00:16.000 286 21239.38 277.17 42964.56 47930.13 2018-10-13 12:00:17.000 286 21239.34 277.15 42964.54 47930.16 2018-10-13 12:00:18.000 286 21239.33 277.12 42964.61 47930.16 2018-10-13 12:00:19.000 286 21239.34 277.13 42964.59 47930.19 2018-10-13 12:00:20.000 286 21239.33 277.13 42964.57 47930.21 2018-10-13 12:00:21.000 286 21239.35 277.12 42964.54 47930.22 2018-10-13 12:00:22.000 286 21239.39 277.12 42964.59 47930.21 2018-10-13 12:00:23.000 286 21239.42 277.09 42964.61 47930.23 2018-10-13 12:00:24.000 286 21239.45 277.10 42964.59 47930.26 2018-10-13 12:00:25.000 286 21239.51 277.15 42964.59 47930.28 2018-10-13 12:00:26.000 286 21239.53 277.15 42964.57 47930.29 2018-10-13 12:00:27.000 286 21239.53 277.12 42964.61 47930.29 2018-10-13 12:00:28.000 286 21239.54 277.09 42964.60 47930.31 2018-10-13 12:00:29.000 286 21239.56 277.06 42964.59 47930.29 2018-10-13 12:00:30.000 286 21239.57 277.03 42964.62 47930.30 2018-10-13 12:00:31.000 286 21239.54 277.00 42964.65 47930.32 2018-10-13 12:00:32.000 286 21239.50 276.98 42964.64 47930.30 2018-10-13 12:00:33.000 286 21239.52 276.96 42964.63 47930.31 2018-10-13 12:00:34.000 286 21239.48 277.01 42964.63 47930.32 2018-10-13 12:00:35.000 286 21239.47 277.07 42964.61 47930.29 2018-10-13 12:00:36.000 286 21239.45 277.08 42964.61 47930.28 2018-10-13 12:00:37.000 286 21239.43 277.06 42964.60 47930.25 2018-10-13 12:00:38.000 286 21239.38 277.07 42964.57 47930.22 2018-10-13 12:00:39.000 286 21239.36 277.09 42964.57 47930.21 2018-10-13 12:00:40.000 286 21239.34 277.08 42964.54 47930.17 2018-10-13 12:00:41.000 286 21239.31 277.07 42964.56 47930.17 2018-10-13 12:00:42.000 286 21239.29 277.07 42964.55 47930.18 2018-10-13 12:00:43.000 286 21239.24 277.04 42964.57 47930.14 2018-10-13 12:00:44.000 286 21239.22 277.05 42964.55 47930.16 2018-10-13 12:00:45.000 286 21239.23 277.06 42964.59 47930.15 2018-10-13 12:00:46.000 286 21239.19 277.03 42964.60 47930.16 2018-10-13 12:00:47.000 286 21239.17 276.99 42964.64 47930.15 2018-10-13 12:00:48.000 286 21239.14 276.99 42964.68 47930.18 2018-10-13 12:00:49.000 286 21239.14 277.00 42964.66 47930.18 2018-10-13 12:00:50.000 286 21239.15 276.99 42964.69 47930.21 2018-10-13 12:00:51.000 286 21239.14 277.00 42964.70 47930.21 2018-10-13 12:00:52.000 286 21239.17 277.02 42964.73 47930.23 2018-10-13 12:00:53.000 286 21239.14 277.00 42964.73 47930.25 2018-10-13 12:00:54.000 286 21239.15 277.01 42964.75 47930.23 2018-10-13 12:00:55.000 286 21239.17 277.01 42964.76 47930.25 2018-10-13 12:00:56.000 286 21239.23 277.04 42964.75 47930.27 2018-10-13 12:00:57.000 286 21239.27 277.05 42964.70 47930.31 2018-10-13 12:00:58.000 286 21239.33 277.05 42964.70 47930.30 2018-10-13 12:00:59.000 286 21239.37 277.02 42964.76 47930.32 2018-10-13 12:01:00.000 286 21239.43 276.99 42964.75 47930.34 2018-10-13 12:01:01.000 286 21239.46 276.98 42964.76 47930.37 2018-10-13 12:01:02.000 286 21239.43 276.98 42964.74 47930.38 2018-10-13 12:01:03.000 286 21239.50 276.98 42964.77 47930.39 2018-10-13 12:01:04.000 286 21239.54 276.97 42964.79 47930.45 2018-10-13 12:01:05.000 286 21239.55 276.97 42964.78 47930.43 2018-10-13 12:01:06.000 286 21239.55 276.96 42964.79 47930.42 2018-10-13 12:01:07.000 286 21239.53 276.97 42964.76 47930.45 2018-10-13 12:01:08.000 286 21239.53 276.97 42964.76 47930.42 2018-10-13 12:01:09.000 286 21239.58 276.96 42964.75 47930.44 2018-10-13 12:01:10.000 286 21239.58 276.94 42964.74 47930.43 2018-10-13 12:01:11.000 286 21239.60 276.92 42964.77 47930.46 2018-10-13 12:01:12.000 286 21239.63 276.92 42964.75 47930.46 2018-10-13 12:01:13.000 286 21239.67 276.91 42964.76 47930.46 2018-10-13 12:01:14.000 286 21239.70 276.93 42964.74 47930.49 2018-10-13 12:01:15.000 286 21239.68 276.91 42964.75 47930.48 2018-10-13 12:01:16.000 286 21239.67 276.88 42964.72 47930.42 2018-10-13 12:01:17.000 286 21239.66 276.86 42964.72 47930.47 2018-10-13 12:01:18.000 286 21239.65 276.84 42964.69 47930.43 2018-10-13 12:01:19.000 286 21239.69 276.82 42964.70 47930.42 2018-10-13 12:01:20.000 286 21239.66 276.82 42964.71 47930.42 2018-10-13 12:01:21.000 286 21239.65 276.78 42964.69 47930.42 2018-10-13 12:01:22.000 286 21239.66 276.78 42964.71 47930.43 2018-10-13 12:01:23.000 286 21239.62 276.74 42964.71 47930.42 2018-10-13 12:01:24.000 286 21239.61 276.67 42964.72 47930.43 2018-10-13 12:01:25.000 286 21239.65 276.60 42964.75 47930.47 2018-10-13 12:01:26.000 286 21239.69 276.52 42964.78 47930.49 2018-10-13 12:01:27.000 286 21239.74 276.45 42964.88 47930.58 2018-10-13 12:01:28.000 286 21239.74 276.40 42964.93 47930.64 2018-10-13 12:01:29.000 286 21239.77 276.35 42964.98 47930.66 2018-10-13 12:01:30.000 286 21239.72 276.34 42964.99 47930.70 2018-10-13 12:01:31.000 286 21239.70 276.30 42965.02 47930.75 2018-10-13 12:01:32.000 286 21239.66 276.24 42965.07 47930.75 2018-10-13 12:01:33.000 286 21239.68 276.21 42965.14 47930.77 2018-10-13 12:01:34.000 286 21239.66 276.21 42965.14 47930.82 2018-10-13 12:01:35.000 286 21239.58 276.22 42965.15 47930.80 2018-10-13 12:01:36.000 286 21239.57 276.23 42965.16 47930.83 2018-10-13 12:01:37.000 286 21239.57 276.25 42965.16 47930.79 2018-10-13 12:01:38.000 286 21239.54 276.26 42965.16 47930.78 2018-10-13 12:01:39.000 286 21239.51 276.31 42965.17 47930.81 2018-10-13 12:01:40.000 286 21239.50 276.36 42965.14 47930.76 2018-10-13 12:01:41.000 286 21239.50 276.34 42965.12 47930.80 2018-10-13 12:01:42.000 286 21239.52 276.37 42965.12 47930.77 2018-10-13 12:01:43.000 286 21239.51 276.40 42965.14 47930.72 2018-10-13 12:01:44.000 286 21239.45 276.43 42965.14 47930.74 2018-10-13 12:01:45.000 286 21239.45 276.49 42965.10 47930.73 2018-10-13 12:01:46.000 286 21239.44 276.59 42965.09 47930.70 2018-10-13 12:01:47.000 286 21239.49 276.62 42965.04 47930.67 2018-10-13 12:01:48.000 286 21239.50 276.63 42965.02 47930.68 2018-10-13 12:01:49.000 286 21239.51 276.65 42965.01 47930.67 2018-10-13 12:01:50.000 286 21239.53 276.65 42965.02 47930.66 2018-10-13 12:01:51.000 286 21239.55 276.66 42965.03 47930.67 2018-10-13 12:01:52.000 286 21239.59 276.65 42965.02 47930.67 2018-10-13 12:01:53.000 286 21239.60 276.62 42965.01 47930.68 2018-10-13 12:01:54.000 286 21239.65 276.61 42965.03 47930.70 2018-10-13 12:01:55.000 286 21239.66 276.57 42965.05 47930.71 2018-10-13 12:01:56.000 286 21239.67 276.52 42965.07 47930.73 2018-10-13 12:01:57.000 286 21239.69 276.48 42965.10 47930.78 2018-10-13 12:01:58.000 286 21239.73 276.44 42965.09 47930.77 2018-10-13 12:01:59.000 286 21239.77 276.43 42965.09 47930.82 2018-10-13 12:02:00.000 286 21239.74 276.44 42965.13 47930.86 2018-10-13 12:02:01.000 286 21239.76 276.41 42965.12 47930.85 2018-10-13 12:02:02.000 286 21239.80 276.45 42965.11 47930.85 2018-10-13 12:02:03.000 286 21239.83 276.49 42965.07 47930.86 2018-10-13 12:02:04.000 286 21239.81 276.46 42965.05 47930.85 2018-10-13 12:02:05.000 286 21239.81 276.44 42965.03 47930.83 2018-10-13 12:02:06.000 286 21239.81 276.41 42965.06 47930.82 2018-10-13 12:02:07.000 286 21239.81 276.44 42965.07 47930.84 2018-10-13 12:02:08.000 286 21239.81 276.43 42965.07 47930.84 2018-10-13 12:02:09.000 286 21239.81 276.48 42965.06 47930.83 2018-10-13 12:02:10.000 286 21239.79 276.54 42965.05 47930.84 2018-10-13 12:02:11.000 286 21239.78 276.55 42965.03 47930.81 2018-10-13 12:02:12.000 286 21239.79 276.53 42965.01 47930.76 2018-10-13 12:02:13.000 286 21239.79 276.53 42965.06 47930.80 2018-10-13 12:02:14.000 286 21239.79 276.52 42965.06 47930.81 2018-10-13 12:02:15.000 286 21239.81 276.55 42965.05 47930.82 2018-10-13 12:02:16.000 286 21239.82 276.53 42965.06 47930.83 2018-10-13 12:02:17.000 286 21239.83 276.51 42965.08 47930.84 2018-10-13 12:02:18.000 286 21239.80 276.52 42965.07 47930.86 2018-10-13 12:02:19.000 286 21239.78 276.57 42965.07 47930.83 2018-10-13 12:02:20.000 286 21239.71 276.66 42965.06 47930.83 2018-10-13 12:02:21.000 286 21239.70 276.68 42964.99 47930.80 2018-10-13 12:02:22.000 286 21239.67 276.67 42964.99 47930.75 2018-10-13 12:02:23.000 286 21239.66 276.66 42964.99 47930.72 2018-10-13 12:02:24.000 286 21239.63 276.69 42964.97 47930.70 2018-10-13 12:02:25.000 286 21239.60 276.69 42964.93 47930.69 2018-10-13 12:02:26.000 286 21239.60 276.68 42964.93 47930.66 2018-10-13 12:02:27.000 286 21239.59 276.71 42964.93 47930.64 2018-10-13 12:02:28.000 286 21239.57 276.71 42964.89 47930.61 2018-10-13 12:02:29.000 286 21239.54 276.66 42964.91 47930.56 2018-10-13 12:02:30.000 286 21239.55 276.52 42964.96 47930.55 2018-10-13 12:02:31.000 286 21239.58 276.39 42965.06 47930.63 2018-10-13 12:02:32.000 286 21239.62 276.32 42965.11 47930.69 2018-10-13 12:02:33.000 286 21239.61 276.35 42965.17 47930.79 2018-10-13 12:02:34.000 286 21239.60 276.34 42965.19 47930.84 2018-10-13 12:02:35.000 286 21239.58 276.41 42965.20 47930.86 2018-10-13 12:02:36.000 286 21239.58 276.48 42965.19 47930.86 2018-10-13 12:02:37.000 286 21239.56 276.53 42965.14 47930.81 2018-10-13 12:02:38.000 286 21239.56 276.59 42965.11 47930.80 2018-10-13 12:02:39.000 286 21239.54 276.60 42965.07 47930.79 2018-10-13 12:02:40.000 286 21239.55 276.65 42965.05 47930.74 2018-10-13 12:02:41.000 286 21239.54 276.64 42965.02 47930.71 2018-10-13 12:02:42.000 286 21239.51 276.59 42965.04 47930.66 2018-10-13 12:02:43.000 286 21239.50 276.57 42965.09 47930.68 2018-10-13 12:02:44.000 286 21239.52 276.56 42965.04 47930.66 2018-10-13 12:02:45.000 286 21239.53 276.54 42964.99 47930.66 2018-10-13 12:02:46.000 286 21239.54 276.52 42965.01 47930.66 2018-10-13 12:02:47.000 286 21239.52 276.51 42965.00 47930.65 2018-10-13 12:02:48.000 286 21239.47 276.51 42964.99 47930.65 2018-10-13 12:02:49.000 286 21239.44 276.51 42965.01 47930.64 2018-10-13 12:02:50.000 286 21239.45 276.46 42965.01 47930.62 2018-10-13 12:02:51.000 286 21239.45 276.46 42965.02 47930.63 2018-10-13 12:02:52.000 286 21239.47 276.45 42965.03 47930.63 2018-10-13 12:02:53.000 286 21239.43 276.48 42965.01 47930.66 2018-10-13 12:02:54.000 286 21239.44 276.49 42964.99 47930.65 2018-10-13 12:02:55.000 286 21239.49 276.49 42964.99 47930.65 2018-10-13 12:02:56.000 286 21239.52 276.50 42965.01 47930.64 2018-10-13 12:02:57.000 286 21239.50 276.54 42964.98 47930.60 2018-10-13 12:02:58.000 286 21239.48 276.53 42964.95 47930.63 2018-10-13 12:02:59.000 286 21239.49 276.53 42964.95 47930.58 2018-10-13 12:03:00.000 286 21239.45 276.57 42964.90 47930.56 2018-10-13 12:03:01.000 286 21239.45 276.62 42964.90 47930.53 2018-10-13 12:03:02.000 286 21239.41 276.64 42964.86 47930.49 2018-10-13 12:03:03.000 286 21239.39 276.65 42964.78 47930.47 2018-10-13 12:03:04.000 286 21239.35 276.70 42964.78 47930.38 2018-10-13 12:03:05.000 286 21239.34 276.73 42964.73 47930.33 2018-10-13 12:03:06.000 286 21239.36 276.74 42964.68 47930.33 2018-10-13 12:03:07.000 286 21239.30 276.74 42964.64 47930.28 2018-10-13 12:03:08.000 286 21239.29 276.70 42964.63 47930.24 2018-10-13 12:03:09.000 286 21239.24 276.66 42964.62 47930.24 2018-10-13 12:03:10.000 286 21239.18 276.63 42964.67 47930.22 2018-10-13 12:03:11.000 286 21239.11 276.62 42964.70 47930.21 2018-10-13 12:03:12.000 286 21239.12 276.64 42964.73 47930.21 2018-10-13 12:03:13.000 286 21239.15 276.65 42964.69 47930.20 2018-10-13 12:03:14.000 286 21239.15 276.68 42964.67 47930.23 2018-10-13 12:03:15.000 286 21239.12 276.71 42964.67 47930.21 2018-10-13 12:03:16.000 286 21239.15 276.70 42964.67 47930.20 2018-10-13 12:03:17.000 286 21239.14 276.69 42964.66 47930.22 2018-10-13 12:03:18.000 286 21239.15 276.66 42964.67 47930.22 2018-10-13 12:03:19.000 286 21239.12 276.66 42964.67 47930.21 2018-10-13 12:03:20.000 286 21239.16 276.67 42964.65 47930.24 2018-10-13 12:03:21.000 286 21239.18 276.70 42964.70 47930.23 2018-10-13 12:03:22.000 286 21239.17 276.73 42964.69 47930.24 2018-10-13 12:03:23.000 286 21239.17 276.81 42964.68 47930.24 2018-10-13 12:03:24.000 286 21239.23 276.81 42964.64 47930.20 2018-10-13 12:03:25.000 286 21239.24 276.81 42964.63 47930.20 2018-10-13 12:03:26.000 286 21239.27 276.81 42964.63 47930.21 2018-10-13 12:03:27.000 286 21239.26 276.81 42964.65 47930.21 2018-10-13 12:03:28.000 286 21239.26 276.85 42964.63 47930.23 2018-10-13 12:03:29.000 286 21239.23 276.92 42964.58 47930.20 2018-10-13 12:03:30.000 286 21239.25 276.92 42964.55 47930.16 2018-10-13 12:03:31.000 286 21239.27 276.92 42964.55 47930.15 2018-10-13 12:03:32.000 286 21239.29 276.93 42964.52 47930.13 2018-10-13 12:03:33.000 286 21239.31 276.93 42964.53 47930.14 2018-10-13 12:03:34.000 286 21239.37 276.93 42964.51 47930.11 2018-10-13 12:03:35.000 286 21239.39 276.95 42964.48 47930.12 2018-10-13 12:03:36.000 286 21239.43 276.93 42964.46 47930.08 2018-10-13 12:03:37.000 286 21239.41 276.86 42964.44 47930.11 2018-10-13 12:03:38.000 286 21239.40 276.81 42964.44 47930.07 2018-10-13 12:03:39.000 286 21239.38 276.80 42964.47 47930.09 2018-10-13 12:03:40.000 286 21239.40 276.75 42964.50 47930.12 2018-10-13 12:03:41.000 286 21239.39 276.69 42964.55 47930.15 2018-10-13 12:03:42.000 286 21239.40 276.65 42964.57 47930.22 2018-10-13 12:03:43.000 286 21239.38 276.66 42964.61 47930.24 2018-10-13 12:03:44.000 286 21239.37 276.67 42964.62 47930.23 2018-10-13 12:03:45.000 286 21239.35 276.66 42964.61 47930.22 2018-10-13 12:03:46.000 286 21239.33 276.71 42964.62 47930.21 2018-10-13 12:03:47.000 286 21239.35 276.69 42964.62 47930.24 2018-10-13 12:03:48.000 286 21239.37 276.66 42964.61 47930.23 2018-10-13 12:03:49.000 286 21239.40 276.63 42964.60 47930.23 2018-10-13 12:03:50.000 286 21239.42 276.61 42964.59 47930.26 2018-10-13 12:03:51.000 286 21239.47 276.54 42964.59 47930.27 2018-10-13 12:03:52.000 286 21239.51 276.50 42964.64 47930.31 2018-10-13 12:03:53.000 286 21239.51 276.52 42964.66 47930.32 2018-10-13 12:03:54.000 286 21239.54 276.49 42964.67 47930.33 2018-10-13 12:03:55.000 286 21239.60 276.46 42964.68 47930.36 2018-10-13 12:03:56.000 286 21239.60 276.43 42964.72 47930.41 2018-10-13 12:03:57.000 286 21239.61 276.44 42964.74 47930.40 2018-10-13 12:03:58.000 286 21239.63 276.42 42964.75 47930.45 2018-10-13 12:03:59.000 286 21239.61 276.39 42964.73 47930.44 2018-10-13 12:04:00.000 286 21239.60 276.34 42964.75 47930.45 2018-10-13 12:04:01.000 286 21239.56 276.30 42964.79 47930.43 2018-10-13 12:04:02.000 286 21239.50 276.23 42964.86 47930.48 2018-10-13 12:04:03.000 286 21239.48 276.19 42964.87 47930.51 2018-10-13 12:04:04.000 286 21239.48 276.19 42964.93 47930.51 2018-10-13 12:04:05.000 286 21239.51 276.19 42964.96 47930.56 2018-10-13 12:04:06.000 286 21239.52 276.17 42964.97 47930.57 2018-10-13 12:04:07.000 286 21239.46 276.18 42964.96 47930.55 2018-10-13 12:04:08.000 286 21239.49 276.20 42964.97 47930.62 2018-10-13 12:04:09.000 286 21239.49 276.22 42964.97 47930.60 2018-10-13 12:04:10.000 286 21239.47 276.25 42964.98 47930.60 2018-10-13 12:04:11.000 286 21239.44 276.24 42964.98 47930.59 2018-10-13 12:04:12.000 286 21239.42 276.24 42964.97 47930.56 2018-10-13 12:04:13.000 286 21239.39 276.23 42964.97 47930.53 2018-10-13 12:04:14.000 286 21239.36 276.20 42964.96 47930.54 2018-10-13 12:04:15.000 286 21239.34 276.22 42965.01 47930.52 2018-10-13 12:04:16.000 286 21239.29 276.26 42965.01 47930.53 2018-10-13 12:04:17.000 286 21239.28 276.27 42965.02 47930.54 2018-10-13 12:04:18.000 286 21239.26 276.27 42965.00 47930.55 2018-10-13 12:04:19.000 286 21239.27 276.31 42965.01 47930.54 2018-10-13 12:04:20.000 286 21239.28 276.34 42964.97 47930.57 2018-10-13 12:04:21.000 286 21239.27 276.39 42964.98 47930.52 2018-10-13 12:04:22.000 286 21239.30 276.37 42964.98 47930.54 2018-10-13 12:04:23.000 286 21239.33 276.37 42964.96 47930.51 2018-10-13 12:04:24.000 286 21239.35 276.39 42964.91 47930.51 2018-10-13 12:04:25.000 286 21239.35 276.39 42964.88 47930.46 2018-10-13 12:04:26.000 286 21239.33 276.38 42964.87 47930.47 2018-10-13 12:04:27.000 286 21239.35 276.40 42964.86 47930.48 2018-10-13 12:04:28.000 286 21239.38 276.41 42964.84 47930.44 2018-10-13 12:04:29.000 286 21239.36 276.38 42964.83 47930.42 2018-10-13 12:04:30.000 286 21239.32 276.37 42964.86 47930.45 2018-10-13 12:04:31.000 286 21239.31 276.36 42964.88 47930.40 2018-10-13 12:04:32.000 286 21239.27 276.35 42964.89 47930.44 2018-10-13 12:04:33.000 286 21239.25 276.35 42964.89 47930.43 2018-10-13 12:04:34.000 286 21239.21 276.32 42964.88 47930.44 2018-10-13 12:04:35.000 286 21239.20 276.34 42964.91 47930.44 2018-10-13 12:04:36.000 286 21239.17 276.37 42964.92 47930.44 2018-10-13 12:04:37.000 286 21239.17 276.41 42964.90 47930.42 2018-10-13 12:04:38.000 286 21239.17 276.43 42964.89 47930.39 2018-10-13 12:04:39.000 286 21239.16 276.45 42964.90 47930.41 2018-10-13 12:04:40.000 286 21239.19 276.41 42964.91 47930.35 2018-10-13 12:04:41.000 286 21239.17 276.41 42964.87 47930.40 2018-10-13 12:04:42.000 286 21239.18 276.39 42964.88 47930.38 2018-10-13 12:04:43.000 286 21239.19 276.37 42964.89 47930.37 2018-10-13 12:04:44.000 286 21239.19 276.37 42964.93 47930.41 2018-10-13 12:04:45.000 286 21239.21 276.36 42964.91 47930.43 2018-10-13 12:04:46.000 286 21239.17 276.36 42964.93 47930.40 2018-10-13 12:04:47.000 286 21239.16 276.39 42964.95 47930.41 2018-10-13 12:04:48.000 286 21239.15 276.39 42964.92 47930.41 2018-10-13 12:04:49.000 286 21239.14 276.39 42964.93 47930.42 2018-10-13 12:04:50.000 286 21239.14 276.39 42964.94 47930.41 2018-10-13 12:04:51.000 286 21239.13 276.37 42964.98 47930.41 2018-10-13 12:04:52.000 286 21239.09 276.40 42965.00 47930.41 2018-10-13 12:04:53.000 286 21239.08 276.40 42965.00 47930.40 2018-10-13 12:04:54.000 286 21239.07 276.40 42965.00 47930.41 2018-10-13 12:04:55.000 286 21239.05 276.42 42964.97 47930.41 2018-10-13 12:04:56.000 286 21239.05 276.42 42964.96 47930.39 2018-10-13 12:04:57.000 286 21239.06 276.43 42964.94 47930.41 2018-10-13 12:04:58.000 286 21239.09 276.40 42964.96 47930.40 2018-10-13 12:04:59.000 286 21239.12 276.38 42964.92 47930.41 2018-10-13 12:05:00.000 286 21239.11 276.39 42964.95 47930.39 2018-10-13 12:05:01.000 286 21239.13 276.38 42964.98 47930.40 2018-10-13 12:05:02.000 286 21239.12 276.37 42964.95 47930.41 2018-10-13 12:05:03.000 286 21239.14 276.34 42964.97 47930.39 2018-10-13 12:05:04.000 286 21239.11 276.34 42964.96 47930.45 2018-10-13 12:05:05.000 286 21239.14 276.33 42964.99 47930.44 2018-10-13 12:05:06.000 286 21239.14 276.35 42965.00 47930.44 2018-10-13 12:05:07.000 286 21239.12 276.35 42964.98 47930.46 2018-10-13 12:05:08.000 286 21239.08 276.32 42964.97 47930.44 2018-10-13 12:05:09.000 286 21239.08 276.31 42965.00 47930.44 2018-10-13 12:05:10.000 286 21239.09 276.33 42965.03 47930.44 2018-10-13 12:05:11.000 286 21239.08 276.34 42965.02 47930.47 2018-10-13 12:05:12.000 286 21239.09 276.32 42965.05 47930.45 2018-10-13 12:05:13.000 286 21239.09 276.33 42965.03 47930.48 2018-10-13 12:05:14.000 286 21239.11 276.33 42965.00 47930.47 2018-10-13 12:05:15.000 286 21239.10 276.34 42965.00 47930.48 2018-10-13 12:05:16.000 286 21239.13 276.32 42965.02 47930.47 2018-10-13 12:05:17.000 286 21239.13 276.33 42965.01 47930.47 2018-10-13 12:05:18.000 286 21239.13 276.36 42965.02 47930.50 2018-10-13 12:05:19.000 286 21239.16 276.37 42964.98 47930.46 2018-10-13 12:05:20.000 286 21239.16 276.40 42964.98 47930.45 2018-10-13 12:05:21.000 286 21239.16 276.42 42964.97 47930.43 2018-10-13 12:05:22.000 286 21239.11 276.45 42964.93 47930.44 2018-10-13 12:05:23.000 286 21239.06 276.48 42964.92 47930.40 2018-10-13 12:05:24.000 286 21239.05 276.48 42964.92 47930.36 2018-10-13 12:05:25.000 286 21239.02 276.50 42964.88 47930.33 2018-10-13 12:05:26.000 286 21238.99 276.48 42964.85 47930.29 2018-10-13 12:05:27.000 286 21239.01 276.45 42964.82 47930.27 2018-10-13 12:05:28.000 286 21239.02 276.45 42964.84 47930.27 2018-10-13 12:05:29.000 286 21238.98 276.43 42964.82 47930.25 2018-10-13 12:05:30.000 286 21238.98 276.44 42964.81 47930.28 2018-10-13 12:05:31.000 286 21238.98 276.44 42964.84 47930.25 2018-10-13 12:05:32.000 286 21238.97 276.40 42964.85 47930.24 2018-10-13 12:05:33.000 286 21238.95 276.39 42964.84 47930.26 2018-10-13 12:05:34.000 286 21238.98 276.37 42964.83 47930.26 2018-10-13 12:05:35.000 286 21238.99 276.39 42964.84 47930.31 2018-10-13 12:05:36.000 286 21238.99 276.39 42964.85 47930.24 2018-10-13 12:05:37.000 286 21239.01 276.37 42964.86 47930.30 2018-10-13 12:05:38.000 286 21239.01 276.35 42964.85 47930.28 2018-10-13 12:05:39.000 286 21239.04 276.34 42964.85 47930.29 2018-10-13 12:05:40.000 286 21239.06 276.35 42964.84 47930.31 2018-10-13 12:05:41.000 286 21239.08 276.35 42964.85 47930.34 2018-10-13 12:05:42.000 286 21239.10 276.35 42964.86 47930.31 2018-10-13 12:05:43.000 286 21239.12 276.32 42964.86 47930.31 2018-10-13 12:05:44.000 286 21239.13 276.30 42964.90 47930.34 2018-10-13 12:05:45.000 286 21239.13 276.26 42964.94 47930.37 2018-10-13 12:05:46.000 286 21239.14 276.22 42964.98 47930.40 2018-10-13 12:05:47.000 286 21239.13 276.20 42964.98 47930.42 2018-10-13 12:05:48.000 286 21239.16 276.17 42964.99 47930.43 2018-10-13 12:05:49.000 286 21239.18 276.14 42965.04 47930.45 2018-10-13 12:05:50.000 286 21239.17 276.20 42965.03 47930.50 2018-10-13 12:05:51.000 286 21239.22 276.22 42965.03 47930.48 2018-10-13 12:05:52.000 286 21239.26 276.25 42964.99 47930.51 2018-10-13 12:05:53.000 286 21239.29 276.28 42964.97 47930.51 2018-10-13 12:05:54.000 286 21239.32 276.24 42964.95 47930.51 2018-10-13 12:05:55.000 286 21239.31 276.18 42964.97 47930.51 2018-10-13 12:05:56.000 286 21239.30 276.15 42964.98 47930.54 2018-10-13 12:05:57.000 286 21239.32 276.12 42965.02 47930.54 2018-10-13 12:05:58.000 286 21239.30 276.12 42965.04 47930.59 2018-10-13 12:05:59.000 286 21239.34 276.09 42965.09 47930.58 2018-10-13 12:06:00.000 286 21239.34 276.08 42965.08 47930.60 2018-10-13 12:06:01.000 286 21239.35 276.08 42965.10 47930.62 2018-10-13 12:06:02.000 286 21239.32 276.12 42965.12 47930.67 2018-10-13 12:06:03.000 286 21239.31 276.14 42965.14 47930.67 2018-10-13 12:06:04.000 286 21239.28 276.15 42965.13 47930.67 2018-10-13 12:06:05.000 286 21239.26 276.15 42965.13 47930.62 2018-10-13 12:06:06.000 286 21239.24 276.17 42965.13 47930.62 2018-10-13 12:06:07.000 286 21239.22 276.18 42965.12 47930.57 2018-10-13 12:06:08.000 286 21239.22 276.18 42965.13 47930.58 2018-10-13 12:06:09.000 286 21239.20 276.19 42965.12 47930.57 2018-10-13 12:06:10.000 286 21239.20 276.18 42965.14 47930.56 2018-10-13 12:06:11.000 286 21239.18 276.19 42965.09 47930.57 2018-10-13 12:06:12.000 286 21239.16 276.23 42965.06 47930.60 2018-10-13 12:06:13.000 286 21239.08 276.32 42965.01 47930.52 2018-10-13 12:06:14.000 286 21239.06 276.36 42964.96 47930.46 2018-10-13 12:06:15.000 286 21239.02 276.41 42964.90 47930.38 2018-10-13 12:06:16.000 286 21238.99 276.47 42964.87 47930.37 2018-10-13 12:06:17.000 286 21238.95 276.52 42964.83 47930.29 2018-10-13 12:06:18.000 286 21238.93 276.55 42964.84 47930.25 2018-10-13 12:06:19.000 286 21238.88 276.55 42964.82 47930.23 2018-10-13 12:06:20.000 286 21238.87 276.57 42964.82 47930.18 2018-10-13 12:06:21.000 286 21238.87 276.56 42964.79 47930.19 2018-10-13 12:06:22.000 286 21238.86 276.58 42964.78 47930.18 2018-10-13 12:06:23.000 286 21238.85 276.61 42964.74 47930.13 2018-10-13 12:06:24.000 286 21238.85 276.64 42964.69 47930.11 2018-10-13 12:06:25.000 286 21238.87 276.64 42964.69 47930.10 2018-10-13 12:06:26.000 286 21238.94 276.61 42964.68 47930.08 2018-10-13 12:06:27.000 286 21238.96 276.54 42964.70 47930.12 2018-10-13 12:06:28.000 286 21238.99 276.52 42964.70 47930.13 2018-10-13 12:06:29.000 286 21239.06 276.44 42964.72 47930.19 2018-10-13 12:06:30.000 286 21239.09 276.38 42964.72 47930.18 2018-10-13 12:06:31.000 286 21239.10 276.34 42964.76 47930.25 2018-10-13 12:06:32.000 286 21239.13 276.31 42964.74 47930.23 2018-10-13 12:06:33.000 286 21239.15 276.27 42964.77 47930.28 2018-10-13 12:06:34.000 286 21239.18 276.20 42964.81 47930.30 2018-10-13 12:06:35.000 286 21239.20 276.13 42964.84 47930.32 2018-10-13 12:06:36.000 286 21239.19 276.09 42964.90 47930.38 2018-10-13 12:06:37.000 286 21239.20 276.06 42964.95 47930.40 2018-10-13 12:06:38.000 286 21239.18 276.08 42964.96 47930.42 2018-10-13 12:06:39.000 286 21239.16 276.07 42964.98 47930.47 2018-10-13 12:06:40.000 286 21239.14 276.06 42965.01 47930.46 2018-10-13 12:06:41.000 286 21239.16 276.06 42965.01 47930.47 2018-10-13 12:06:42.000 286 21239.18 276.08 42965.00 47930.47 2018-10-13 12:06:43.000 286 21239.20 276.06 42964.97 47930.48 2018-10-13 12:06:44.000 286 21239.21 276.07 42965.00 47930.46 2018-10-13 12:06:45.000 286 21239.20 276.09 42965.02 47930.48 2018-10-13 12:06:46.000 286 21239.22 276.12 42964.97 47930.47 2018-10-13 12:06:47.000 286 21239.21 276.21 42964.94 47930.45 2018-10-13 12:06:48.000 286 21239.21 276.29 42964.86 47930.45 2018-10-13 12:06:49.000 286 21239.22 276.39 42964.78 47930.38 2018-10-13 12:06:50.000 286 21239.24 276.40 42964.73 47930.30 2018-10-13 12:06:51.000 286 21239.27 276.33 42964.72 47930.26 2018-10-13 12:06:52.000 286 21239.28 276.23 42964.75 47930.25 2018-10-13 12:06:53.000 286 21239.30 276.19 42964.76 47930.31 2018-10-13 12:06:54.000 286 21239.32 276.18 42964.81 47930.37 2018-10-13 12:06:55.000 286 21239.33 276.15 42964.88 47930.40 2018-10-13 12:06:56.000 286 21239.31 276.12 42964.89 47930.44 2018-10-13 12:06:57.000 286 21239.32 276.10 42964.92 47930.43 2018-10-13 12:06:58.000 286 21239.30 276.13 42964.91 47930.46 2018-10-13 12:06:59.000 286 21239.25 276.15 42964.92 47930.43 2018-10-13 12:07:00.000 286 21239.27 276.12 42964.89 47930.40 2018-10-13 12:07:01.000 286 21239.29 276.12 42964.89 47930.40 2018-10-13 12:07:02.000 286 21239.28 276.12 42964.88 47930.42 2018-10-13 12:07:03.000 286 21239.27 276.09 42964.84 47930.39 2018-10-13 12:07:04.000 286 21239.29 276.05 42964.88 47930.41 2018-10-13 12:07:05.000 286 21239.33 276.01 42964.88 47930.43 2018-10-13 12:07:06.000 286 21239.36 275.99 42964.92 47930.45 2018-10-13 12:07:07.000 286 21239.36 276.03 42964.89 47930.44 2018-10-13 12:07:08.000 286 21239.37 276.05 42964.91 47930.46 2018-10-13 12:07:09.000 286 21239.37 276.03 42964.88 47930.47 2018-10-13 12:07:10.000 286 21239.36 276.02 42964.88 47930.48 2018-10-13 12:07:11.000 286 21239.35 276.03 42964.89 47930.42 2018-10-13 12:07:12.000 286 21239.32 276.06 42964.88 47930.46 2018-10-13 12:07:13.000 286 21239.27 276.10 42964.85 47930.44 2018-10-13 12:07:14.000 286 21239.27 276.09 42964.81 47930.36 2018-10-13 12:07:15.000 286 21239.26 276.11 42964.82 47930.35 2018-10-13 12:07:16.000 286 21239.26 276.12 42964.84 47930.33 2018-10-13 12:07:17.000 286 21239.25 276.11 42964.84 47930.34 2018-10-13 12:07:18.000 286 21239.24 276.11 42964.82 47930.33 2018-10-13 12:07:19.000 286 21239.20 276.10 42964.80 47930.32 2018-10-13 12:07:20.000 286 21239.20 276.09 42964.80 47930.33 2018-10-13 12:07:21.000 286 21239.23 276.12 42964.77 47930.29 2018-10-13 12:07:22.000 286 21239.27 276.09 42964.75 47930.30 2018-10-13 12:07:23.000 286 21239.29 276.04 42964.75 47930.31 2018-10-13 12:07:24.000 286 21239.36 275.96 42964.78 47930.33 2018-10-13 12:07:25.000 286 21239.42 275.92 42964.82 47930.37 2018-10-13 12:07:26.000 286 21239.43 275.89 42964.82 47930.37 2018-10-13 12:07:27.000 286 21239.45 275.85 42964.86 47930.44 2018-10-13 12:07:28.000 286 21239.46 275.78 42964.90 47930.49 2018-10-13 12:07:29.000 286 21239.49 275.71 42964.92 47930.49 2018-10-13 12:07:30.000 286 21239.47 275.68 42964.95 47930.54 2018-10-13 12:07:31.000 286 21239.47 275.59 42964.99 47930.56 2018-10-13 12:07:32.000 286 21239.44 275.52 42965.04 47930.62 2018-10-13 12:07:33.000 286 21239.41 275.47 42965.08 47930.65 2018-10-13 12:07:34.000 286 21239.39 275.45 42965.10 47930.66 2018-10-13 12:07:35.000 286 21239.41 275.41 42965.11 47930.70 2018-10-13 12:07:36.000 286 21239.38 275.40 42965.16 47930.70 2018-10-13 12:07:37.000 286 21239.36 275.38 42965.19 47930.70 2018-10-13 12:07:38.000 286 21239.37 275.35 42965.19 47930.74 2018-10-13 12:07:39.000 286 21239.36 275.37 42965.16 47930.72 2018-10-13 12:07:40.000 286 21239.39 275.37 42965.16 47930.73 2018-10-13 12:07:41.000 286 21239.36 275.39 42965.17 47930.74 2018-10-13 12:07:42.000 286 21239.36 275.42 42965.16 47930.73 2018-10-13 12:07:43.000 286 21239.37 275.44 42965.16 47930.69 2018-10-13 12:07:44.000 286 21239.34 275.45 42965.13 47930.69 2018-10-13 12:07:45.000 286 21239.30 275.49 42965.13 47930.68 2018-10-13 12:07:46.000 286 21239.27 275.55 42965.16 47930.67 2018-10-13 12:07:47.000 286 21239.27 275.60 42965.10 47930.64 2018-10-13 12:07:48.000 286 21239.24 275.65 42965.07 47930.60 2018-10-13 12:07:49.000 286 21239.18 275.69 42965.07 47930.56 2018-10-13 12:07:50.000 286 21239.15 275.74 42965.00 47930.52 2018-10-13 12:07:51.000 286 21239.14 275.78 42965.00 47930.47 2018-10-13 12:07:52.000 286 21239.13 275.84 42964.96 47930.46 2018-10-13 12:07:53.000 286 21239.17 275.87 42964.92 47930.43 2018-10-13 12:07:54.000 286 21239.22 275.87 42964.92 47930.42 2018-10-13 12:07:55.000 286 21239.25 275.85 42964.92 47930.39 2018-10-13 12:07:56.000 286 21239.27 275.85 42964.91 47930.43 2018-10-13 12:07:57.000 286 21239.30 275.83 42964.91 47930.47 2018-10-13 12:07:58.000 286 21239.35 275.83 42964.90 47930.48 2018-10-13 12:07:59.000 286 21239.42 275.81 42964.95 47930.47 2018-10-13 12:08:00.000 286 21239.46 275.79 42964.93 47930.50 2018-10-13 12:08:01.000 286 21239.47 275.75 42964.93 47930.54 2018-10-13 12:08:02.000 286 21239.50 275.70 42964.94 47930.54 2018-10-13 12:08:03.000 286 21239.52 275.66 42964.95 47930.55 2018-10-13 12:08:04.000 286 21239.54 275.63 42964.95 47930.58 2018-10-13 12:08:05.000 286 21239.52 275.67 42964.93 47930.60 2018-10-13 12:08:06.000 286 21239.52 275.68 42964.93 47930.59 2018-10-13 12:08:07.000 286 21239.52 275.66 42964.94 47930.59 2018-10-13 12:08:08.000 286 21239.51 275.65 42964.94 47930.60 2018-10-13 12:08:09.000 286 21239.54 275.67 42964.95 47930.58 2018-10-13 12:08:10.000 286 21239.54 275.66 42964.94 47930.60 2018-10-13 12:08:11.000 286 21239.52 275.67 42964.96 47930.59 2018-10-13 12:08:12.000 286 21239.50 275.70 42964.93 47930.61 2018-10-13 12:08:13.000 286 21239.51 275.71 42964.92 47930.59 2018-10-13 12:08:14.000 286 21239.55 275.71 42964.95 47930.60 2018-10-13 12:08:15.000 286 21239.54 275.71 42964.98 47930.60 2018-10-13 12:08:16.000 286 21239.55 275.71 42964.94 47930.59 2018-10-13 12:08:17.000 286 21239.59 275.70 42964.92 47930.62 2018-10-13 12:08:18.000 286 21239.55 275.67 42964.94 47930.63 2018-10-13 12:08:19.000 286 21239.54 275.69 42964.96 47930.63 2018-10-13 12:08:20.000 286 21239.52 275.76 42964.98 47930.64 2018-10-13 12:08:21.000 286 21239.50 275.80 42964.95 47930.62 2018-10-13 12:08:22.000 286 21239.45 275.82 42964.90 47930.57 2018-10-13 12:08:23.000 286 21239.45 275.82 42964.85 47930.53 2018-10-13 12:08:24.000 286 21239.43 275.84 42964.84 47930.51 2018-10-13 12:08:25.000 286 21239.41 275.86 42964.81 47930.49 2018-10-13 12:08:26.000 286 21239.41 275.84 42964.81 47930.48 2018-10-13 12:08:27.000 286 21239.41 275.83 42964.82 47930.46 2018-10-13 12:08:28.000 286 21239.44 275.81 42964.82 47930.48 2018-10-13 12:08:29.000 286 21239.47 275.82 42964.81 47930.46 2018-10-13 12:08:30.000 286 21239.45 275.79 42964.84 47930.48 2018-10-13 12:08:31.000 286 21239.45 275.78 42964.83 47930.46 2018-10-13 12:08:32.000 286 21239.45 275.74 42964.82 47930.50 2018-10-13 12:08:33.000 286 21239.48 275.76 42964.83 47930.46 2018-10-13 12:08:34.000 286 21239.42 275.78 42964.82 47930.48 2018-10-13 12:08:35.000 286 21239.35 275.75 42964.83 47930.44 2018-10-13 12:08:36.000 286 21239.32 275.76 42964.80 47930.43 2018-10-13 12:08:37.000 286 21239.30 275.75 42964.81 47930.39 2018-10-13 12:08:38.000 286 21239.27 275.74 42964.77 47930.33 2018-10-13 12:08:39.000 286 21239.22 275.73 42964.79 47930.31 2018-10-13 12:08:40.000 286 21239.20 275.72 42964.81 47930.30 2018-10-13 12:08:41.000 286 21239.17 275.74 42964.78 47930.29 2018-10-13 12:08:42.000 286 21239.18 275.76 42964.77 47930.28 2018-10-13 12:08:43.000 286 21239.19 275.77 42964.76 47930.28 2018-10-13 12:08:44.000 286 21239.17 275.79 42964.72 47930.25 2018-10-13 12:08:45.000 286 21239.16 275.80 42964.74 47930.25 2018-10-13 12:08:46.000 286 21239.15 275.81 42964.72 47930.23 2018-10-13 12:08:47.000 286 21239.15 275.82 42964.71 47930.26 2018-10-13 12:08:48.000 286 21239.11 275.88 42964.68 47930.23 2018-10-13 12:08:49.000 286 21239.05 275.89 42964.66 47930.19 2018-10-13 12:08:50.000 286 21239.02 275.93 42964.65 47930.16 2018-10-13 12:08:51.000 286 21239.02 275.99 42964.64 47930.11 2018-10-13 12:08:52.000 286 21239.05 276.05 42964.60 47930.09 2018-10-13 12:08:53.000 286 21239.10 276.11 42964.57 47930.09 2018-10-13 12:08:54.000 286 21239.10 276.23 42964.50 47930.05 2018-10-13 12:08:55.000 286 21239.09 276.28 42964.47 47930.02 2018-10-13 12:08:56.000 286 21239.03 276.31 42964.40 47929.98 2018-10-13 12:08:57.000 286 21238.98 276.32 42964.39 47929.93 2018-10-13 12:08:58.000 286 21238.92 276.29 42964.38 47929.85 2018-10-13 12:08:59.000 286 21238.86 276.25 42964.40 47929.82 2018-10-13 12:09:00.000 286 21238.79 276.23 42964.40 47929.81 2018-10-13 12:09:01.000 286 21238.74 276.27 42964.39 47929.77 2018-10-13 12:09:02.000 286 21238.77 276.28 42964.41 47929.77 2018-10-13 12:09:03.000 286 21238.80 276.24 42964.41 47929.76 2018-10-13 12:09:04.000 286 21238.83 276.22 42964.36 47929.79 2018-10-13 12:09:05.000 286 21238.85 276.22 42964.36 47929.79 2018-10-13 12:09:06.000 286 21238.93 276.20 42964.37 47929.81 2018-10-13 12:09:07.000 286 21238.96 276.15 42964.34 47929.80 2018-10-13 12:09:08.000 286 21238.97 276.11 42964.35 47929.82 2018-10-13 12:09:09.000 286 21239.02 276.09 42964.37 47929.85 2018-10-13 12:09:10.000 286 21239.07 276.04 42964.34 47929.86 2018-10-13 12:09:11.000 286 21239.10 276.03 42964.35 47929.87 2018-10-13 12:09:12.000 286 21239.13 276.01 42964.32 47929.89 2018-10-13 12:09:13.000 286 21239.13 276.00 42964.31 47929.90 2018-10-13 12:09:14.000 286 21239.06 276.02 42964.33 47929.84 2018-10-13 12:09:15.000 286 21239.07 276.02 42964.32 47929.85 2018-10-13 12:09:16.000 286 21239.05 276.01 42964.31 47929.89 2018-10-13 12:09:17.000 286 21239.04 275.99 42964.30 47929.85 2018-10-13 12:09:18.000 286 21239.02 275.99 42964.32 47929.84 2018-10-13 12:09:19.000 286 21239.01 275.98 42964.34 47929.85 2018-10-13 12:09:20.000 286 21239.01 276.01 42964.33 47929.82 2018-10-13 12:09:21.000 286 21239.00 276.03 42964.31 47929.84 2018-10-13 12:09:22.000 286 21239.03 276.00 42964.32 47929.83 2018-10-13 12:09:23.000 286 21239.00 275.96 42964.31 47929.80 2018-10-13 12:09:24.000 286 21239.05 275.93 42964.33 47929.81 2018-10-13 12:09:25.000 286 21239.08 275.90 42964.34 47929.83 2018-10-13 12:09:26.000 286 21239.11 275.84 42964.38 47929.89 2018-10-13 12:09:27.000 286 21239.13 275.80 42964.42 47929.91 2018-10-13 12:09:28.000 286 21239.16 275.75 42964.50 47929.98 2018-10-13 12:09:29.000 286 21239.19 275.73 42964.52 47930.00 2018-10-13 12:09:30.000 286 21239.23 275.70 42964.55 47930.06 2018-10-13 12:09:31.000 286 21239.26 275.69 42964.59 47930.10 2018-10-13 12:09:32.000 286 21239.36 275.65 42964.61 47930.14 2018-10-13 12:09:33.000 286 21239.39 275.63 42964.62 47930.21 2018-10-13 12:09:34.000 286 21239.41 275.62 42964.64 47930.28 2018-10-13 12:09:35.000 286 21239.44 275.60 42964.66 47930.26 2018-10-13 12:09:36.000 286 21239.48 275.58 42964.67 47930.32 2018-10-13 12:09:37.000 286 21239.48 275.57 42964.73 47930.34 2018-10-13 12:09:38.000 286 21239.48 275.58 42964.75 47930.36 2018-10-13 12:09:39.000 286 21239.47 275.59 42964.75 47930.37 2018-10-13 12:09:40.000 286 21239.49 275.53 42964.76 47930.40 2018-10-13 12:09:41.000 286 21239.52 275.55 42964.77 47930.39 2018-10-13 12:09:42.000 286 21239.55 275.53 42964.77 47930.42 2018-10-13 12:09:43.000 286 21239.57 275.50 42964.77 47930.43 2018-10-13 12:09:44.000 286 21239.58 275.49 42964.77 47930.44 2018-10-13 12:09:45.000 286 21239.56 275.50 42964.77 47930.46 2018-10-13 12:09:46.000 286 21239.56 275.50 42964.81 47930.47 2018-10-13 12:09:47.000 286 21239.60 275.46 42964.80 47930.47 2018-10-13 12:09:48.000 286 21239.62 275.45 42964.78 47930.46 2018-10-13 12:09:49.000 286 21239.61 275.47 42964.79 47930.51 2018-10-13 12:09:50.000 286 21239.60 275.45 42964.80 47930.53 2018-10-13 12:09:51.000 286 21239.62 275.47 42964.80 47930.50 2018-10-13 12:09:52.000 286 21239.61 275.46 42964.81 47930.50 2018-10-13 12:09:53.000 286 21239.63 275.48 42964.76 47930.49 2018-10-13 12:09:54.000 286 21239.59 275.45 42964.75 47930.51 2018-10-13 12:09:55.000 286 21239.57 275.42 42964.74 47930.50 2018-10-13 12:09:56.000 286 21239.58 275.42 42964.79 47930.50 2018-10-13 12:09:57.000 286 21239.52 275.44 42964.78 47930.49 2018-10-13 12:09:58.000 286 21239.48 275.43 42964.78 47930.50 2018-10-13 12:09:59.000 286 21239.47 275.47 42964.80 47930.48 2018-10-13 12:10:00.000 286 21239.43 275.53 42964.80 47930.45 2018-10-13 12:10:01.000 286 21239.44 275.55 42964.79 47930.43 2018-10-13 12:10:02.000 286 21239.41 275.52 42964.80 47930.41 2018-10-13 12:10:03.000 286 21239.42 275.51 42964.79 47930.43 2018-10-13 12:10:04.000 286 21239.42 275.50 42964.78 47930.42 2018-10-13 12:10:05.000 286 21239.42 275.46 42964.83 47930.44 2018-10-13 12:10:06.000 286 21239.41 275.42 42964.85 47930.42 2018-10-13 12:10:07.000 286 21239.39 275.38 42964.86 47930.47 2018-10-13 12:10:08.000 286 21239.40 275.33 42964.88 47930.49 2018-10-13 12:10:09.000 286 21239.40 275.33 42964.92 47930.48 2018-10-13 12:10:10.000 286 21239.40 275.33 42964.94 47930.52 2018-10-13 12:10:11.000 286 21239.43 275.31 42964.95 47930.54 2018-10-13 12:10:12.000 286 21239.45 275.31 42964.94 47930.55 2018-10-13 12:10:13.000 286 21239.46 275.30 42964.99 47930.56 2018-10-13 12:10:14.000 286 21239.49 275.28 42964.97 47930.57 2018-10-13 12:10:15.000 286 21239.48 275.26 42964.98 47930.60 2018-10-13 12:10:16.000 286 21239.51 275.21 42965.00 47930.64 2018-10-13 12:10:17.000 286 21239.50 275.22 42965.01 47930.62 2018-10-13 12:10:18.000 286 21239.53 275.18 42965.01 47930.63 2018-10-13 12:10:19.000 286 21239.51 275.15 42965.03 47930.66 2018-10-13 12:10:20.000 286 21239.52 275.09 42965.02 47930.67 2018-10-13 12:10:21.000 286 21239.55 275.09 42965.06 47930.68 2018-10-13 12:10:22.000 286 21239.57 275.11 42965.06 47930.72 2018-10-13 12:10:23.000 286 21239.59 275.10 42965.03 47930.71 2018-10-13 12:10:24.000 286 21239.60 275.09 42965.05 47930.71 2018-10-13 12:10:25.000 286 21239.62 275.12 42965.06 47930.75 2018-10-13 12:10:26.000 286 21239.60 275.14 42965.04 47930.72 2018-10-13 12:10:27.000 286 21239.63 275.13 42965.00 47930.73 2018-10-13 12:10:28.000 286 21239.64 275.12 42965.04 47930.75 2018-10-13 12:10:29.000 286 21239.62 275.10 42965.06 47930.73 2018-10-13 12:10:30.000 286 21239.60 275.10 42965.03 47930.71 2018-10-13 12:10:31.000 286 21239.61 275.10 42965.04 47930.73 2018-10-13 12:10:32.000 286 21239.63 275.10 42965.02 47930.73 2018-10-13 12:10:33.000 286 21239.62 275.08 42965.04 47930.76 2018-10-13 12:10:34.000 286 21239.64 275.07 42965.04 47930.75 2018-10-13 12:10:35.000 286 21239.68 275.08 42965.03 47930.76 2018-10-13 12:10:36.000 286 21239.69 275.08 42965.05 47930.77 2018-10-13 12:10:37.000 286 21239.70 275.08 42965.02 47930.71 2018-10-13 12:10:38.000 286 21239.69 275.07 42965.05 47930.74 2018-10-13 12:10:39.000 286 21239.70 275.04 42965.01 47930.75 2018-10-13 12:10:40.000 286 21239.77 275.06 42965.00 47930.78 2018-10-13 12:10:41.000 286 21239.77 275.04 42965.04 47930.79 2018-10-13 12:10:42.000 286 21239.78 275.01 42965.03 47930.79 2018-10-13 12:10:43.000 286 21239.79 275.01 42965.05 47930.79 2018-10-13 12:10:44.000 286 21239.80 275.02 42965.02 47930.79 2018-10-13 12:10:45.000 286 21239.82 275.01 42965.01 47930.82 2018-10-13 12:10:46.000 286 21239.85 275.02 42965.01 47930.80 2018-10-13 12:10:47.000 286 21239.82 275.00 42965.04 47930.82 2018-10-13 12:10:48.000 286 21239.79 274.96 42965.05 47930.79 2018-10-13 12:10:49.000 286 21239.73 274.97 42965.04 47930.78 2018-10-13 12:10:50.000 286 21239.71 274.97 42965.06 47930.78 2018-10-13 12:10:51.000 286 21239.69 274.95 42965.04 47930.78 2018-10-13 12:10:52.000 286 21239.66 274.99 42965.06 47930.76 2018-10-13 12:10:53.000 286 21239.65 275.01 42965.05 47930.76 2018-10-13 12:10:54.000 286 21239.64 275.04 42965.06 47930.73 2018-10-13 12:10:55.000 286 21239.60 275.02 42965.03 47930.77 2018-10-13 12:10:56.000 286 21239.61 275.04 42965.02 47930.72 2018-10-13 12:10:57.000 286 21239.62 275.04 42965.04 47930.69 2018-10-13 12:10:58.000 286 21239.62 275.03 42965.04 47930.69 2018-10-13 12:10:59.000 286 21239.57 275.07 42965.01 47930.66 2018-10-13 12:11:00.000 286 21239.54 275.07 42965.01 47930.70 2018-10-13 12:11:01.000 286 21239.53 275.03 42965.00 47930.68 2018-10-13 12:11:02.000 286 21239.53 274.95 42965.02 47930.63 2018-10-13 12:11:03.000 286 21239.48 274.95 42965.04 47930.66 2018-10-13 12:11:04.000 286 21239.50 274.90 42965.02 47930.66 2018-10-13 12:11:05.000 286 21239.56 274.88 42965.07 47930.64 2018-10-13 12:11:06.000 286 21239.62 274.87 42965.06 47930.69 2018-10-13 12:11:07.000 286 21239.70 274.86 42965.06 47930.73 2018-10-13 12:11:08.000 286 21239.78 274.87 42965.03 47930.78 2018-10-13 12:11:09.000 286 21239.85 274.82 42965.04 47930.80 2018-10-13 12:11:10.000 286 21239.86 274.81 42965.04 47930.84 2018-10-13 12:11:11.000 286 21239.86 274.79 42965.06 47930.85 2018-10-13 12:11:12.000 286 21239.85 274.81 42965.08 47930.88 2018-10-13 12:11:13.000 286 21239.82 274.82 42965.08 47930.84 2018-10-13 12:11:14.000 286 21239.75 274.79 42965.09 47930.86 2018-10-13 12:11:15.000 286 21239.67 274.76 42965.15 47930.82 2018-10-13 12:11:16.000 286 21239.60 274.77 42965.15 47930.82 2018-10-13 12:11:17.000 286 21239.59 274.79 42965.14 47930.81 2018-10-13 12:11:18.000 286 21239.59 274.81 42965.15 47930.86 2018-10-13 12:11:19.000 286 21239.54 274.85 42965.15 47930.84 2018-10-13 12:11:20.000 286 21239.52 274.93 42965.13 47930.82 2018-10-13 12:11:21.000 286 21239.46 275.04 42965.09 47930.81 2018-10-13 12:11:22.000 286 21239.40 275.15 42965.04 47930.72 2018-10-13 12:11:23.000 286 21239.40 275.26 42964.98 47930.65 2018-10-13 12:11:24.000 286 21239.38 275.35 42964.91 47930.57 2018-10-13 12:11:25.000 286 21239.35 275.43 42964.85 47930.51 2018-10-13 12:11:26.000 286 21239.33 275.47 42964.80 47930.47 2018-10-13 12:11:27.000 286 21239.32 275.48 42964.77 47930.40 2018-10-13 12:11:28.000 286 21239.30 275.47 42964.74 47930.36 2018-10-13 12:11:29.000 286 21239.31 275.50 42964.69 47930.32 2018-10-13 12:11:30.000 286 21239.31 275.50 42964.67 47930.29 2018-10-13 12:11:31.000 286 21239.34 275.49 42964.64 47930.27 2018-10-13 12:11:32.000 286 21239.32 275.45 42964.67 47930.28 2018-10-13 12:11:33.000 286 21239.31 275.41 42964.70 47930.25 2018-10-13 12:11:34.000 286 21239.37 275.39 42964.71 47930.29 2018-10-13 12:11:35.000 286 21239.43 275.40 42964.68 47930.33 2018-10-13 12:11:36.000 286 21239.46 275.41 42964.69 47930.36 2018-10-13 12:11:37.000 286 21239.48 275.33 42964.73 47930.37 2018-10-13 12:11:38.000 286 21239.48 275.27 42964.77 47930.40 2018-10-13 12:11:39.000 286 21239.46 275.22 42964.84 47930.42 2018-10-13 12:11:40.000 286 21239.41 275.19 42964.88 47930.47 2018-10-13 12:11:41.000 286 21239.42 275.17 42964.90 47930.51 2018-10-13 12:11:42.000 286 21239.45 275.12 42964.98 47930.55 2018-10-13 12:11:43.000 286 21239.46 275.09 42965.03 47930.59 2018-10-13 12:11:44.000 286 21239.49 275.08 42965.05 47930.65 2018-10-13 12:11:45.000 286 21239.55 275.06 42965.03 47930.67 2018-10-13 12:11:46.000 286 21239.51 275.06 42965.05 47930.70 2018-10-13 12:11:47.000 286 21239.50 275.02 42965.09 47930.71 2018-10-13 12:11:48.000 286 21239.52 275.01 42965.11 47930.74 2018-10-13 12:11:49.000 286 21239.51 275.04 42965.14 47930.75 2018-10-13 12:11:50.000 286 21239.57 275.06 42965.12 47930.78 2018-10-13 12:11:51.000 286 21239.67 275.10 42965.09 47930.77 2018-10-13 12:11:52.000 286 21239.72 275.12 42965.07 47930.80 2018-10-13 12:11:53.000 286 21239.79 275.12 42965.04 47930.81 2018-10-13 12:11:54.000 286 21239.81 275.10 42965.05 47930.83 2018-10-13 12:11:55.000 286 21239.75 275.13 42965.06 47930.80 2018-10-13 12:11:56.000 286 21239.68 275.19 42965.02 47930.81 2018-10-13 12:11:57.000 286 21239.64 275.21 42965.00 47930.75 2018-10-13 12:11:58.000 286 21239.59 275.21 42964.98 47930.70 2018-10-13 12:11:59.000 286 21239.55 275.26 42964.93 47930.65 2018-10-13 12:12:00.000 286 21239.49 275.33 42964.90 47930.60 2018-10-13 12:12:01.000 286 21239.46 275.34 42964.90 47930.55 2018-10-13 12:12:02.000 286 21239.44 275.37 42964.85 47930.52 2018-10-13 12:12:03.000 286 21239.42 275.37 42964.83 47930.52 2018-10-13 12:12:04.000 286 21239.46 275.37 42964.81 47930.46 2018-10-13 12:12:05.000 286 21239.45 275.41 42964.82 47930.46 2018-10-13 12:12:06.000 286 21239.44 275.42 42964.78 47930.46 2018-10-13 12:12:07.000 286 21239.47 275.44 42964.79 47930.42 2018-10-13 12:12:08.000 286 21239.53 275.45 42964.76 47930.45 2018-10-13 12:12:09.000 286 21239.57 275.45 42964.75 47930.45 2018-10-13 12:12:10.000 286 21239.61 275.41 42964.74 47930.48 2018-10-13 12:12:11.000 286 21239.63 275.45 42964.73 47930.46 2018-10-13 12:12:12.000 286 21239.60 275.43 42964.72 47930.49 2018-10-13 12:12:13.000 286 21239.60 275.43 42964.71 47930.47 2018-10-13 12:12:14.000 286 21239.61 275.41 42964.76 47930.46 2018-10-13 12:12:15.000 286 21239.64 275.41 42964.72 47930.45 2018-10-13 12:12:16.000 286 21239.65 275.38 42964.74 47930.46 2018-10-13 12:12:17.000 286 21239.66 275.34 42964.74 47930.42 2018-10-13 12:12:18.000 286 21239.63 275.32 42964.74 47930.43 2018-10-13 12:12:19.000 286 21239.60 275.34 42964.73 47930.42 2018-10-13 12:12:20.000 286 21239.63 275.34 42964.70 47930.43 2018-10-13 12:12:21.000 286 21239.61 275.32 42964.71 47930.43 2018-10-13 12:12:22.000 286 21239.56 275.32 42964.70 47930.42 2018-10-13 12:12:23.000 286 21239.55 275.32 42964.74 47930.40 2018-10-13 12:12:24.000 286 21239.54 275.31 42964.75 47930.39 2018-10-13 12:12:25.000 286 21239.55 275.33 42964.75 47930.42 2018-10-13 12:12:26.000 286 21239.53 275.31 42964.73 47930.42 2018-10-13 12:12:27.000 286 21239.47 275.28 42964.77 47930.41 2018-10-13 12:12:28.000 286 21239.47 275.28 42964.83 47930.42 2018-10-13 12:12:29.000 286 21239.47 275.30 42964.86 47930.46 2018-10-13 12:12:30.000 286 21239.48 275.36 42964.86 47930.46 2018-10-13 12:12:31.000 286 21239.50 275.41 42964.81 47930.46 2018-10-13 12:12:32.000 286 21239.51 275.43 42964.80 47930.47 2018-10-13 12:12:33.000 286 21239.50 275.44 42964.76 47930.46 2018-10-13 12:12:34.000 286 21239.46 275.48 42964.72 47930.44 2018-10-13 12:12:35.000 286 21239.44 275.51 42964.70 47930.41 2018-10-13 12:12:36.000 286 21239.44 275.51 42964.69 47930.37 2018-10-13 12:12:37.000 286 21239.46 275.51 42964.69 47930.38 2018-10-13 12:12:38.000 286 21239.48 275.52 42964.70 47930.36 2018-10-13 12:12:39.000 286 21239.47 275.50 42964.69 47930.35 2018-10-13 12:12:40.000 286 21239.46 275.51 42964.70 47930.39 2018-10-13 12:12:41.000 286 21239.50 275.51 42964.71 47930.33 2018-10-13 12:12:42.000 286 21239.52 275.51 42964.69 47930.36 2018-10-13 12:12:43.000 286 21239.56 275.50 42964.69 47930.38 2018-10-13 12:12:44.000 286 21239.57 275.49 42964.73 47930.39 2018-10-13 12:12:45.000 286 21239.55 275.47 42964.69 47930.41 2018-10-13 12:12:46.000 286 21239.56 275.44 42964.68 47930.43 2018-10-13 12:12:47.000 286 21239.57 275.41 42964.68 47930.42 2018-10-13 12:12:48.000 286 21239.61 275.40 42964.71 47930.43 2018-10-13 12:12:49.000 286 21239.63 275.41 42964.74 47930.42 2018-10-13 12:12:50.000 286 21239.65 275.42 42964.73 47930.46 2018-10-13 12:12:51.000 286 21239.66 275.39 42964.71 47930.43 2018-10-13 12:12:52.000 286 21239.64 275.38 42964.71 47930.46 2018-10-13 12:12:53.000 286 21239.64 275.35 42964.71 47930.46 2018-10-13 12:12:54.000 286 21239.65 275.32 42964.69 47930.47 2018-10-13 12:12:55.000 286 21239.64 275.32 42964.73 47930.46 2018-10-13 12:12:56.000 286 21239.62 275.28 42964.71 47930.44 2018-10-13 12:12:57.000 286 21239.62 275.18 42964.73 47930.43 2018-10-13 12:12:58.000 286 21239.60 275.10 42964.75 47930.44 2018-10-13 12:12:59.000 286 21239.58 275.03 42964.77 47930.47 2018-10-13 12:13:00.000 286 21239.53 275.03 42964.79 47930.51 2018-10-13 12:13:01.000 286 21239.46 275.09 42964.81 47930.49 2018-10-13 12:13:02.000 286 21239.46 275.19 42964.76 47930.49 2018-10-13 12:13:03.000 286 21239.44 275.29 42964.67 47930.42 2018-10-13 12:13:04.000 286 21239.39 275.32 42964.64 47930.33 2018-10-13 12:13:05.000 286 21239.34 275.33 42964.60 47930.26 2018-10-13 12:13:06.000 286 21239.32 275.33 42964.58 47930.22 2018-10-13 12:13:07.000 286 21239.33 275.30 42964.55 47930.17 2018-10-13 12:13:08.000 286 21239.34 275.28 42964.57 47930.18 2018-10-13 12:13:09.000 286 21239.36 275.27 42964.57 47930.17 2018-10-13 12:13:10.000 286 21239.39 275.23 42964.56 47930.17 2018-10-13 12:13:11.000 286 21239.42 275.20 42964.56 47930.18 2018-10-13 12:13:12.000 286 21239.47 275.17 42964.60 47930.22 2018-10-13 12:13:13.000 286 21239.50 275.12 42964.64 47930.25 2018-10-13 12:13:14.000 286 21239.53 275.10 42964.66 47930.30 2018-10-13 12:13:15.000 286 21239.58 275.08 42964.70 47930.36 2018-10-13 12:13:16.000 286 21239.59 275.07 42964.74 47930.38 2018-10-13 12:13:17.000 286 21239.59 275.09 42964.72 47930.44 2018-10-13 12:13:18.000 286 21239.61 275.14 42964.72 47930.43 2018-10-13 12:13:19.000 286 21239.62 275.20 42964.66 47930.41 2018-10-13 12:13:20.000 286 21239.64 275.27 42964.64 47930.41 2018-10-13 12:13:21.000 286 21239.64 275.30 42964.59 47930.36 2018-10-13 12:13:22.000 286 21239.63 275.31 42964.53 47930.29 2018-10-13 12:13:23.000 286 21239.64 275.28 42964.52 47930.26 2018-10-13 12:13:24.000 286 21239.64 275.25 42964.53 47930.29 2018-10-13 12:13:25.000 286 21239.66 275.18 42964.53 47930.27 2018-10-13 12:13:26.000 286 21239.68 275.14 42964.56 47930.29 2018-10-13 12:13:27.000 286 21239.67 275.14 42964.56 47930.34 2018-10-13 12:13:28.000 286 21239.66 275.13 42964.59 47930.34 2018-10-13 12:13:29.000 286 21239.63 275.14 42964.59 47930.35 2018-10-13 12:13:30.000 286 21239.63 275.16 42964.54 47930.32 2018-10-13 12:13:31.000 286 21239.65 275.16 42964.55 47930.30 2018-10-13 12:13:32.000 286 21239.64 275.16 42964.56 47930.29 2018-10-13 12:13:33.000 286 21239.63 275.12 42964.59 47930.31 2018-10-13 12:13:34.000 286 21239.62 275.10 42964.60 47930.34 2018-10-13 12:13:35.000 286 21239.65 275.11 42964.62 47930.35 2018-10-13 12:13:36.000 286 21239.65 275.11 42964.63 47930.36 2018-10-13 12:13:37.000 286 21239.69 275.08 42964.61 47930.40 2018-10-13 12:13:38.000 286 21239.71 275.10 42964.64 47930.41 2018-10-13 12:13:39.000 286 21239.73 275.16 42964.63 47930.39 2018-10-13 12:13:40.000 286 21239.72 275.17 42964.62 47930.39 2018-10-13 12:13:41.000 286 21239.74 275.14 42964.60 47930.39 2018-10-13 12:13:42.000 286 21239.72 275.12 42964.61 47930.39 2018-10-13 12:13:43.000 286 21239.71 275.06 42964.65 47930.40 2018-10-13 12:13:44.000 286 21239.71 274.96 42964.66 47930.42 2018-10-13 12:13:45.000 286 21239.68 274.88 42964.72 47930.43 2018-10-13 12:13:46.000 286 21239.67 274.75 42964.75 47930.46 2018-10-13 12:13:47.000 286 21239.70 274.65 42964.78 47930.48 2018-10-13 12:13:48.000 286 21239.74 274.55 42964.85 47930.59 2018-10-13 12:13:49.000 286 21239.77 274.43 42964.97 47930.62 2018-10-13 12:13:50.000 286 21239.78 274.31 42965.03 47930.75 2018-10-13 12:13:51.000 286 21239.82 274.25 42965.08 47930.81 2018-10-13 12:13:52.000 286 21239.83 274.25 42965.12 47930.86 2018-10-13 12:13:53.000 286 21239.85 274.34 42965.17 47930.92 2018-10-13 12:13:54.000 286 21239.83 274.42 42965.12 47930.93 2018-10-13 12:13:55.000 286 21239.80 274.47 42965.12 47930.89 2018-10-13 12:13:56.000 286 21239.74 274.46 42965.10 47930.85 2018-10-13 12:13:57.000 286 21239.74 274.45 42965.10 47930.82 2018-10-13 12:13:58.000 286 21239.77 274.47 42965.09 47930.81 2018-10-13 12:13:59.000 286 21239.76 274.52 42965.07 47930.82 2018-10-13 12:14:00.000 286 21239.75 274.51 42965.07 47930.79 2018-10-13 12:14:01.000 286 21239.73 274.50 42965.03 47930.77 2018-10-13 12:14:02.000 286 21239.68 274.54 42965.00 47930.74 2018-10-13 12:14:03.000 286 21239.66 274.53 42964.97 47930.73 2018-10-13 12:14:04.000 286 21239.62 274.53 42964.96 47930.69 2018-10-13 12:14:05.000 286 21239.57 274.49 42964.96 47930.68 2018-10-13 12:14:06.000 286 21239.60 274.48 42964.94 47930.62 2018-10-13 12:14:07.000 286 21239.58 274.47 42964.92 47930.59 2018-10-13 12:14:08.000 286 21239.59 274.48 42964.90 47930.63 2018-10-13 12:14:09.000 286 21239.62 274.47 42964.88 47930.56 2018-10-13 12:14:10.000 286 21239.66 274.43 42964.87 47930.60 2018-10-13 12:14:11.000 286 21239.67 274.38 42964.89 47930.57 2018-10-13 12:14:12.000 286 21239.75 274.34 42964.93 47930.64 2018-10-13 12:14:13.000 286 21239.82 274.29 42964.96 47930.65 2018-10-13 12:14:14.000 286 21239.84 274.31 42965.00 47930.73 2018-10-13 12:14:15.000 286 21239.86 274.33 42965.02 47930.74 2018-10-13 12:14:16.000 286 21239.86 274.34 42965.03 47930.81 2018-10-13 12:14:17.000 286 21239.90 274.34 42965.04 47930.81 2018-10-13 12:14:18.000 286 21239.91 274.32 42965.03 47930.84 2018-10-13 12:14:19.000 286 21239.90 274.32 42965.10 47930.85 2018-10-13 12:14:20.000 286 21239.86 274.34 42965.10 47930.86 2018-10-13 12:14:21.000 286 21239.82 274.40 42965.10 47930.90 2018-10-13 12:14:22.000 286 21239.79 274.46 42965.11 47930.87 2018-10-13 12:14:23.000 286 21239.80 274.48 42965.06 47930.84 2018-10-13 12:14:24.000 286 21239.82 274.50 42965.03 47930.80 2018-10-13 12:14:25.000 286 21239.84 274.49 42965.02 47930.80 2018-10-13 12:14:26.000 286 21239.87 274.47 42965.01 47930.79 2018-10-13 12:14:27.000 286 21239.95 274.44 42965.04 47930.81 2018-10-13 12:14:28.000 286 21239.97 274.44 42965.05 47930.83 2018-10-13 12:14:29.000 286 21240.02 274.44 42965.03 47930.84 2018-10-13 12:14:30.000 286 21240.02 274.47 42964.99 47930.88 2018-10-13 12:14:31.000 286 21240.05 274.45 42964.98 47930.84 2018-10-13 12:14:32.000 286 21240.08 274.47 42964.99 47930.87 2018-10-13 12:14:33.000 286 21240.06 274.47 42965.00 47930.88 2018-10-13 12:14:34.000 286 21240.02 274.44 42965.02 47930.87 2018-10-13 12:14:35.000 286 21239.98 274.44 42965.02 47930.85 2018-10-13 12:14:36.000 286 21239.91 274.47 42965.02 47930.84 2018-10-13 12:14:37.000 286 21239.88 274.45 42965.01 47930.80 2018-10-13 12:14:38.000 286 21239.85 274.38 42964.99 47930.80 2018-10-13 12:14:39.000 286 21239.83 274.31 42965.00 47930.80 2018-10-13 12:14:40.000 286 21239.83 274.25 42965.04 47930.79 2018-10-13 12:14:41.000 286 21239.86 274.19 42965.11 47930.84 2018-10-13 12:14:42.000 286 21239.91 274.17 42965.13 47930.86 2018-10-13 12:14:43.000 286 21239.94 274.16 42965.15 47930.92 2018-10-13 12:14:44.000 286 21240.03 274.19 42965.13 47930.98 2018-10-13 12:14:45.000 286 21240.07 274.22 42965.16 47930.99 2018-10-13 12:14:46.000 286 21240.10 274.28 42965.16 47931.03 2018-10-13 12:14:47.000 286 21240.13 274.37 42965.14 47931.03 2018-10-13 12:14:48.000 286 21240.13 274.43 42965.09 47931.02 2018-10-13 12:14:49.000 286 21240.08 274.46 42965.04 47930.99 2018-10-13 12:14:50.000 286 21240.04 274.41 42964.98 47930.93 2018-10-13 12:14:51.000 286 21239.97 274.37 42964.92 47930.82 2018-10-13 12:14:52.000 286 21239.88 274.26 42964.92 47930.80 2018-10-13 12:14:53.000 286 21239.82 274.15 42964.91 47930.69 2018-10-13 12:14:54.000 286 21239.78 274.05 42964.92 47930.70 2018-10-13 12:14:55.000 286 21239.80 274.00 42964.95 47930.68 2018-10-13 12:14:56.000 286 21239.78 273.97 42964.93 47930.68 2018-10-13 12:14:57.000 286 21239.79 273.97 42964.90 47930.68 2018-10-13 12:14:58.000 286 21239.82 273.97 42964.90 47930.67 2018-10-13 12:14:59.000 286 21239.83 273.99 42964.88 47930.66 2018-10-13 12:15:00.000 286 21239.85 273.95 42964.83 47930.65 2018-10-13 12:15:01.000 286 21239.88 273.97 42964.84 47930.67 2018-10-13 12:15:02.000 286 21239.93 273.97 42964.81 47930.62 2018-10-13 12:15:03.000 286 21239.92 273.99 42964.84 47930.61 2018-10-13 12:15:04.000 286 21239.94 274.01 42964.78 47930.65 2018-10-13 12:15:05.000 286 21239.99 273.99 42964.79 47930.61 2018-10-13 12:15:06.000 286 21240.01 274.03 42964.82 47930.62 2018-10-13 12:15:07.000 286 21240.01 274.04 42964.83 47930.66 2018-10-13 12:15:08.000 286 21240.00 274.09 42964.78 47930.64 2018-10-13 12:15:09.000 286 21240.04 274.04 42964.78 47930.64 2018-10-13 12:15:10.000 286 21240.09 274.03 42964.82 47930.68 2018-10-13 12:15:11.000 286 21240.14 274.01 42964.90 47930.74 2018-10-13 12:15:12.000 286 21240.17 274.02 42964.93 47930.82 2018-10-13 12:15:13.000 286 21240.21 274.07 42964.97 47930.87 2018-10-13 12:15:14.000 286 21240.24 274.10 42964.99 47930.90 2018-10-13 12:15:15.000 286 21240.23 274.10 42965.06 47930.91 2018-10-13 12:15:16.000 286 21240.22 274.09 42965.06 47930.93 2018-10-13 12:15:17.000 286 21240.22 274.10 42965.09 47930.96 2018-10-13 12:15:18.000 286 21240.23 274.16 42965.04 47930.97 2018-10-13 12:15:19.000 286 21240.21 274.23 42965.02 47930.94 2018-10-13 12:15:20.000 286 21240.13 274.23 42965.03 47930.90 2018-10-13 12:15:21.000 286 21239.99 274.25 42964.97 47930.85 2018-10-13 12:15:22.000 286 21239.94 274.24 42964.95 47930.81 2018-10-13 12:15:23.000 286 21239.88 274.24 42964.94 47930.71 2018-10-13 12:15:24.000 286 21239.88 274.19 42964.93 47930.70 2018-10-13 12:15:25.000 286 21239.85 274.14 42964.91 47930.64 2018-10-13 12:15:26.000 286 21239.86 274.11 42964.90 47930.63 2018-10-13 12:15:27.000 286 21239.87 274.08 42964.93 47930.59 2018-10-13 12:15:28.000 286 21239.89 274.11 42964.95 47930.63 2018-10-13 12:15:29.000 286 21239.90 274.13 42964.93 47930.63 2018-10-13 12:15:30.000 286 21239.90 274.11 42964.93 47930.64 2018-10-13 12:15:31.000 286 21239.89 274.08 42964.90 47930.63 2018-10-13 12:15:32.000 286 21239.94 274.04 42964.89 47930.65 2018-10-13 12:15:33.000 286 21239.92 274.00 42964.88 47930.63 2018-10-13 12:15:34.000 286 21239.85 274.00 42964.88 47930.61 2018-10-13 12:15:35.000 286 21239.82 274.00 42964.89 47930.60 2018-10-13 12:15:36.000 286 21239.80 273.99 42964.89 47930.59 2018-10-13 12:15:37.000 286 21239.84 274.00 42964.86 47930.59 2018-10-13 12:15:38.000 286 21239.86 273.94 42964.86 47930.55 2018-10-13 12:15:39.000 286 21239.84 273.88 42964.85 47930.59 2018-10-13 12:15:40.000 286 21239.86 273.87 42964.85 47930.57 2018-10-13 12:15:41.000 286 21239.91 273.82 42964.85 47930.56 2018-10-13 12:15:42.000 286 21239.91 273.81 42964.84 47930.57 2018-10-13 12:15:43.000 286 21239.94 273.78 42964.88 47930.56 2018-10-13 12:15:44.000 286 21239.96 273.70 42964.84 47930.58 2018-10-13 12:15:45.000 286 21239.97 273.61 42964.86 47930.60 2018-10-13 12:15:46.000 286 21240.00 273.61 42964.87 47930.63 2018-10-13 12:15:47.000 286 21240.02 273.60 42964.93 47930.63 2018-10-13 12:15:48.000 286 21240.01 273.60 42964.89 47930.64 2018-10-13 12:15:49.000 286 21240.00 273.60 42964.90 47930.67 2018-10-13 12:15:50.000 286 21239.94 273.61 42964.90 47930.65 2018-10-13 12:15:51.000 286 21239.94 273.59 42964.93 47930.67 2018-10-13 12:15:52.000 286 21239.90 273.58 42964.92 47930.66 2018-10-13 12:15:53.000 286 21239.87 273.59 42964.87 47930.64 2018-10-13 12:15:54.000 286 21239.86 273.62 42964.87 47930.58 2018-10-13 12:15:55.000 286 21239.85 273.62 42964.82 47930.58 2018-10-13 12:15:56.000 286 21239.84 273.57 42964.87 47930.56 2018-10-13 12:15:57.000 286 21239.83 273.55 42964.87 47930.58 2018-10-13 12:15:58.000 286 21239.85 273.52 42964.86 47930.56 2018-10-13 12:15:59.000 286 21239.84 273.48 42964.91 47930.59 2018-10-13 12:16:00.000 286 21239.82 273.43 42964.95 47930.61 2018-10-13 12:16:01.000 286 21239.86 273.40 42964.97 47930.64 2018-10-13 12:16:02.000 286 21239.85 273.39 42964.99 47930.65 2018-10-13 12:16:03.000 286 21239.82 273.41 42965.00 47930.71 2018-10-13 12:16:04.000 286 21239.85 273.41 42964.99 47930.70 2018-10-13 12:16:05.000 286 21239.86 273.40 42964.99 47930.75 2018-10-13 12:16:06.000 286 21239.84 273.42 42964.97 47930.73 2018-10-13 12:16:07.000 286 21239.85 273.42 42964.98 47930.70 2018-10-13 12:16:08.000 286 21239.83 273.44 42964.96 47930.72 2018-10-13 12:16:09.000 286 21239.81 273.41 42964.99 47930.71 2018-10-13 12:16:10.000 286 21239.82 273.43 42964.99 47930.68 2018-10-13 12:16:11.000 286 21239.82 273.49 42964.98 47930.68 2018-10-13 12:16:12.000 286 21239.83 273.54 42964.95 47930.70 2018-10-13 12:16:13.000 286 21239.85 273.62 42964.95 47930.73 2018-10-13 12:16:14.000 286 21239.89 273.66 42964.96 47930.72 2018-10-13 12:16:15.000 286 21239.89 273.68 42964.98 47930.75 2018-10-13 12:16:16.000 286 21239.90 273.73 42964.99 47930.76 2018-10-13 12:16:17.000 286 21239.94 273.75 42965.00 47930.77 2018-10-13 12:16:18.000 286 21240.01 273.74 42965.01 47930.82 2018-10-13 12:16:19.000 286 21240.04 273.77 42964.99 47930.83 2018-10-13 12:16:20.000 286 21240.10 273.79 42964.96 47930.84 2018-10-13 12:16:21.000 286 21240.13 273.77 42964.98 47930.86 2018-10-13 12:16:22.000 286 21240.15 273.71 42964.97 47930.89 2018-10-13 12:16:23.000 286 21240.18 273.66 42964.98 47930.90 2018-10-13 12:16:24.000 286 21240.19 273.66 42965.01 47930.89 2018-10-13 12:16:25.000 286 21240.16 273.64 42965.03 47930.91 2018-10-13 12:16:26.000 286 21240.13 273.60 42965.03 47930.90 2018-10-13 12:16:27.000 286 21240.08 273.58 42965.06 47930.91 2018-10-13 12:16:28.000 286 21240.03 273.60 42965.04 47930.87 2018-10-13 12:16:29.000 286 21239.99 273.59 42965.03 47930.86 2018-10-13 12:16:30.000 286 21239.96 273.57 42965.00 47930.81 2018-10-13 12:16:31.000 286 21239.90 273.58 42965.02 47930.83 2018-10-13 12:16:32.000 286 21239.87 273.63 42965.00 47930.79 2018-10-13 12:16:33.000 286 21239.85 273.63 42965.00 47930.78 2018-10-13 12:16:34.000 286 21239.85 273.64 42964.99 47930.75 2018-10-13 12:16:35.000 286 21239.89 273.63 42965.00 47930.77 2018-10-13 12:16:36.000 286 21239.89 273.63 42964.97 47930.74 2018-10-13 12:16:37.000 286 21239.91 273.60 42965.02 47930.75 2018-10-13 12:16:38.000 286 21239.93 273.59 42964.95 47930.77 2018-10-13 12:16:39.000 286 21239.96 273.54 42964.97 47930.74 2018-10-13 12:16:40.000 286 21239.95 273.54 42965.00 47930.76 2018-10-13 12:16:41.000 286 21240.00 273.52 42964.97 47930.79 2018-10-13 12:16:42.000 286 21240.03 273.51 42964.98 47930.80 2018-10-13 12:16:43.000 286 21240.02 273.50 42965.01 47930.84 2018-10-13 12:16:44.000 286 21240.01 273.49 42965.06 47930.82 2018-10-13 12:16:45.000 286 21239.97 273.50 42965.07 47930.84 2018-10-13 12:16:46.000 286 21239.94 273.47 42965.07 47930.85 2018-10-13 12:16:47.000 286 21239.88 273.43 42965.07 47930.84 2018-10-13 12:16:48.000 286 21239.85 273.44 42965.09 47930.88 2018-10-13 12:16:49.000 286 21239.83 273.38 42965.14 47930.85 2018-10-13 12:16:50.000 286 21239.81 273.41 42965.13 47930.83 2018-10-13 12:16:51.000 286 21239.81 273.41 42965.12 47930.87 2018-10-13 12:16:52.000 286 21239.85 273.38 42965.15 47930.86 2018-10-13 12:16:53.000 286 21239.87 273.40 42965.14 47930.86 2018-10-13 12:16:54.000 286 21239.90 273.38 42965.14 47930.86 2018-10-13 12:16:55.000 286 21239.94 273.38 42965.14 47930.90 2018-10-13 12:16:56.000 286 21239.94 273.38 42965.16 47930.91 2018-10-13 12:16:57.000 286 21239.98 273.37 42965.16 47930.91 2018-10-13 12:16:58.000 286 21240.01 273.37 42965.17 47930.95 2018-10-13 12:16:59.000 286 21239.99 273.42 42965.17 47930.97 2018-10-13 12:17:00.000 286 21240.01 273.42 42965.16 47930.98 2018-10-13 12:17:01.000 286 21239.97 273.41 42965.16 47930.98 2018-10-13 12:17:02.000 286 21239.92 273.43 42965.18 47930.97 2018-10-13 12:17:03.000 286 21239.88 273.45 42965.20 47930.96 2018-10-13 12:17:04.000 286 21239.86 273.48 42965.19 47930.97 2018-10-13 12:17:05.000 286 21239.84 273.47 42965.20 47930.95 2018-10-13 12:17:06.000 286 21239.75 273.46 42965.20 47930.91 2018-10-13 12:17:07.000 286 21239.75 273.44 42965.20 47930.90 2018-10-13 12:17:08.000 286 21239.72 273.43 42965.20 47930.86 2018-10-13 12:17:09.000 286 21239.71 273.44 42965.18 47930.88 2018-10-13 12:17:10.000 286 21239.71 273.42 42965.20 47930.88 2018-10-13 12:17:11.000 286 21239.70 273.41 42965.19 47930.85 2018-10-13 12:17:12.000 286 21239.70 273.40 42965.18 47930.86 2018-10-13 12:17:13.000 286 21239.77 273.43 42965.15 47930.87 2018-10-13 12:17:14.000 286 21239.87 273.42 42965.16 47930.87 2018-10-13 12:17:15.000 286 21239.88 273.42 42965.14 47930.86 2018-10-13 12:17:16.000 286 21239.88 273.40 42965.13 47930.88 2018-10-13 12:17:17.000 286 21239.89 273.35 42965.14 47930.90 2018-10-13 12:17:18.000 286 21239.87 273.35 42965.14 47930.89 2018-10-13 12:17:19.000 286 21239.88 273.32 42965.18 47930.93 2018-10-13 12:17:20.000 286 21239.91 273.31 42965.21 47930.96 2018-10-13 12:17:21.000 286 21239.92 273.29 42965.22 47930.98 2018-10-13 12:17:22.000 286 21239.92 273.25 42965.26 47930.99 2018-10-13 12:17:23.000 286 21239.92 273.21 42965.25 47930.99 2018-10-13 12:17:24.000 286 21239.91 273.16 42965.29 47931.01 2018-10-13 12:17:25.000 286 21239.89 273.14 42965.31 47931.03 2018-10-13 12:17:26.000 286 21239.89 273.09 42965.35 47931.02 2018-10-13 12:17:27.000 286 21239.88 273.04 42965.34 47931.07 2018-10-13 12:17:28.000 286 21239.86 273.04 42965.35 47931.07 2018-10-13 12:17:29.000 286 21239.89 273.04 42965.36 47931.08 2018-10-13 12:17:30.000 286 21239.88 273.04 42965.38 47931.07 2018-10-13 12:17:31.000 286 21239.89 273.03 42965.39 47931.09 2018-10-13 12:17:32.000 286 21239.84 273.04 42965.42 47931.12 2018-10-13 12:17:33.000 286 21239.84 273.01 42965.46 47931.13 2018-10-13 12:17:34.000 286 21239.81 273.01 42965.47 47931.08 2018-10-13 12:17:35.000 286 21239.79 273.05 42965.43 47931.13 2018-10-13 12:17:36.000 286 21239.82 273.09 42965.43 47931.11 2018-10-13 12:17:37.000 286 21239.83 273.13 42965.41 47931.15 2018-10-13 12:17:38.000 286 21239.85 273.15 42965.39 47931.09 2018-10-13 12:17:39.000 286 21239.86 273.11 42965.39 47931.13 2018-10-13 12:17:40.000 286 21239.81 273.06 42965.36 47931.11 2018-10-13 12:17:41.000 286 21239.81 273.06 42965.40 47931.07 2018-10-13 12:17:42.000 286 21239.80 273.09 42965.38 47931.07 2018-10-13 12:17:43.000 286 21239.80 273.06 42965.38 47931.06 2018-10-13 12:17:44.000 286 21239.80 273.03 42965.38 47931.07 2018-10-13 12:17:45.000 286 21239.80 272.99 42965.35 47931.08 2018-10-13 12:17:46.000 286 21239.81 272.97 42965.34 47931.02 2018-10-13 12:17:47.000 286 21239.79 272.91 42965.36 47931.04 2018-10-13 12:17:48.000 286 21239.79 272.86 42965.36 47931.04 2018-10-13 12:17:49.000 286 21239.80 272.83 42965.36 47931.03 2018-10-13 12:17:50.000 286 21239.82 272.78 42965.37 47931.06 2018-10-13 12:17:51.000 286 21239.83 272.81 42965.34 47931.06 2018-10-13 12:17:52.000 286 21239.81 272.80 42965.32 47931.04 2018-10-13 12:17:53.000 286 21239.80 272.82 42965.33 47931.02 2018-10-13 12:17:54.000 286 21239.77 272.78 42965.34 47931.03 2018-10-13 12:17:55.000 286 21239.70 272.74 42965.39 47931.04 2018-10-13 12:17:56.000 286 21239.66 272.77 42965.42 47931.04 2018-10-13 12:17:57.000 286 21239.64 272.76 42965.43 47931.04 2018-10-13 12:17:58.000 286 21239.65 272.75 42965.40 47931.04 2018-10-13 12:17:59.000 286 21239.65 272.77 42965.42 47931.05 2018-10-13 12:18:00.000 286 21239.66 272.76 42965.39 47931.05 2018-10-13 12:18:01.000 286 21239.67 272.71 42965.42 47931.05 2018-10-13 12:18:02.000 286 21239.73 272.67 42965.45 47931.11 2018-10-13 12:18:03.000 286 21239.76 272.64 42965.46 47931.12 2018-10-13 12:18:04.000 286 21239.84 272.60 42965.46 47931.14 2018-10-13 12:18:05.000 286 21239.89 272.55 42965.45 47931.16 2018-10-13 12:18:06.000 286 21239.94 272.52 42965.46 47931.19 2018-10-13 12:18:07.000 286 21239.98 272.50 42965.46 47931.21 2018-10-13 12:18:08.000 286 21240.01 272.49 42965.44 47931.26 2018-10-13 12:18:09.000 286 21240.03 272.47 42965.44 47931.23 2018-10-13 12:18:10.000 286 21240.06 272.46 42965.41 47931.25 2018-10-13 12:18:11.000 286 21240.09 272.44 42965.45 47931.27 2018-10-13 12:18:12.000 286 21240.13 272.44 42965.45 47931.26 2018-10-13 12:18:13.000 286 21240.19 272.43 42965.46 47931.30 2018-10-13 12:18:14.000 286 21240.22 272.46 42965.44 47931.30 2018-10-13 12:18:15.000 286 21240.27 272.44 42965.43 47931.34 2018-10-13 12:18:16.000 286 21240.32 272.41 42965.40 47931.34 2018-10-13 12:18:17.000 286 21240.39 272.37 42965.42 47931.37 2018-10-13 12:18:18.000 286 21240.46 272.33 42965.42 47931.38 2018-10-13 12:18:19.000 286 21240.48 272.28 42965.38 47931.40 2018-10-13 12:18:20.000 286 21240.50 272.25 42965.39 47931.40 2018-10-13 12:18:21.000 286 21240.51 272.27 42965.38 47931.41 2018-10-13 12:18:22.000 286 21240.53 272.28 42965.38 47931.41 2018-10-13 12:18:23.000 286 21240.48 272.29 42965.41 47931.40 2018-10-13 12:18:24.000 286 21240.45 272.33 42965.38 47931.36 2018-10-13 12:18:25.000 286 21240.36 272.35 42965.37 47931.33 2018-10-13 12:18:26.000 286 21240.30 272.36 42965.37 47931.31 2018-10-13 12:18:27.000 286 21240.24 272.42 42965.37 47931.26 2018-10-13 12:18:28.000 286 21240.20 272.47 42965.36 47931.26 2018-10-13 12:18:29.000 286 21240.23 272.51 42965.36 47931.26 2018-10-13 12:18:30.000 286 21240.28 272.52 42965.39 47931.24 2018-10-13 12:18:31.000 286 21240.29 272.52 42965.38 47931.27 2018-10-13 12:18:32.000 286 21240.33 272.52 42965.36 47931.26 2018-10-13 12:18:33.000 286 21240.40 272.47 42965.38 47931.30 2018-10-13 12:18:34.000 286 21240.47 272.42 42965.38 47931.31 2018-10-13 12:18:35.000 286 21240.55 272.35 42965.36 47931.38 2018-10-13 12:18:36.000 286 21240.60 272.28 42965.38 47931.40 2018-10-13 12:18:37.000 286 21240.64 272.23 42965.37 47931.45 2018-10-13 12:18:38.000 286 21240.65 272.15 42965.36 47931.43 2018-10-13 12:18:39.000 286 21240.67 272.06 42965.37 47931.46 2018-10-13 12:18:40.000 286 21240.64 272.05 42965.40 47931.48 2018-10-13 12:18:41.000 286 21240.61 272.03 42965.40 47931.47 2018-10-13 12:18:42.000 286 21240.55 272.04 42965.42 47931.47 2018-10-13 12:18:43.000 286 21240.49 272.05 42965.46 47931.46 2018-10-13 12:18:44.000 286 21240.39 272.09 42965.46 47931.45 2018-10-13 12:18:45.000 286 21240.39 272.13 42965.49 47931.41 2018-10-13 12:18:46.000 286 21240.33 272.26 42965.49 47931.41 2018-10-13 12:18:47.000 286 21240.32 272.31 42965.46 47931.42 2018-10-13 12:18:48.000 286 21240.33 272.33 42965.42 47931.40 2018-10-13 12:18:49.000 286 21240.34 272.38 42965.45 47931.41 2018-10-13 12:18:50.000 286 21240.39 272.38 42965.44 47931.39 2018-10-13 12:18:51.000 286 21240.43 272.40 42965.41 47931.37 2018-10-13 12:18:52.000 286 21240.47 272.37 42965.40 47931.38 2018-10-13 12:18:53.000 286 21240.52 272.35 42965.37 47931.41 2018-10-13 12:18:54.000 286 21240.59 272.31 42965.36 47931.41 2018-10-13 12:18:55.000 286 21240.65 272.28 42965.38 47931.42 2018-10-13 12:18:56.000 286 21240.71 272.28 42965.38 47931.44 2018-10-13 12:18:57.000 286 21240.76 272.27 42965.36 47931.45 2018-10-13 12:18:58.000 286 21240.86 272.27 42965.34 47931.47 2018-10-13 12:18:59.000 286 21240.92 272.29 42965.31 47931.51 2018-10-13 12:19:00.000 286 21240.97 272.35 42965.33 47931.51 2018-10-13 12:19:01.000 286 21240.96 272.42 42965.28 47931.53 2018-10-13 12:19:02.000 286 21240.97 272.51 42965.20 47931.50 2018-10-13 12:19:03.000 286 21240.87 272.61 42965.15 47931.45 2018-10-13 12:19:04.000 286 21240.86 272.66 42965.09 47931.39 2018-10-13 12:19:05.000 286 21240.86 272.68 42965.09 47931.36 2018-10-13 12:19:06.000 286 21240.85 272.75 42965.07 47931.30 2018-10-13 12:19:07.000 286 21240.80 272.85 42964.99 47931.25 2018-10-13 12:19:08.000 286 21240.76 272.94 42964.92 47931.23 2018-10-13 12:19:09.000 286 21240.79 272.97 42964.85 47931.12 2018-10-13 12:19:10.000 286 21240.79 272.98 42964.79 47931.06 2018-10-13 12:19:11.000 286 21240.76 272.94 42964.75 47931.01 2018-10-13 12:19:12.000 286 21240.76 272.93 42964.74 47930.96 2018-10-13 12:19:13.000 286 21240.79 272.90 42964.74 47930.96 2018-10-13 12:19:14.000 286 21240.76 272.89 42964.71 47930.94 2018-10-13 12:19:15.000 286 21240.74 272.88 42964.69 47930.94 2018-10-13 12:19:16.000 286 21240.74 272.87 42964.67 47930.89 2018-10-13 12:19:17.000 286 21240.71 272.82 42964.65 47930.87 2018-10-13 12:19:18.000 286 21240.72 272.75 42964.68 47930.88 2018-10-13 12:19:19.000 286 21240.71 272.72 42964.69 47930.87 2018-10-13 12:19:20.000 286 21240.71 272.71 42964.70 47930.86 2018-10-13 12:19:21.000 286 21240.68 272.67 42964.72 47930.92 2018-10-13 12:19:22.000 286 21240.68 272.65 42964.73 47930.91 2018-10-13 12:19:23.000 286 21240.69 272.61 42964.78 47930.92 2018-10-13 12:19:24.000 286 21240.68 272.55 42964.83 47930.96 2018-10-13 12:19:25.000 286 21240.69 272.51 42964.91 47930.97 2018-10-13 12:19:26.000 286 21240.71 272.52 42964.96 47931.05 2018-10-13 12:19:27.000 286 21240.70 272.56 42964.98 47931.10 2018-10-13 12:19:28.000 286 21240.71 272.57 42965.00 47931.14 2018-10-13 12:19:29.000 286 21240.73 272.56 42965.05 47931.18 2018-10-13 12:19:30.000 286 21240.74 272.54 42965.10 47931.21 2018-10-13 12:19:31.000 286 21240.72 272.51 42965.13 47931.22 2018-10-13 12:19:32.000 286 21240.73 272.46 42965.16 47931.26 2018-10-13 12:19:33.000 286 21240.70 272.46 42965.17 47931.28 2018-10-13 12:19:34.000 286 21240.70 272.40 42965.19 47931.32 2018-10-13 12:19:35.000 286 21240.71 272.35 42965.21 47931.33 2018-10-13 12:19:36.000 286 21240.73 272.28 42965.26 47931.35 2018-10-13 12:19:37.000 286 21240.71 272.25 42965.28 47931.36 2018-10-13 12:19:38.000 286 21240.72 272.20 42965.28 47931.39 2018-10-13 12:19:39.000 286 21240.68 272.16 42965.33 47931.41 2018-10-13 12:19:40.000 286 21240.62 272.15 42965.37 47931.43 2018-10-13 12:19:41.000 286 21240.59 272.11 42965.39 47931.40 2018-10-13 12:19:42.000 286 21240.59 272.07 42965.38 47931.43 2018-10-13 12:19:43.000 286 21240.58 272.08 42965.39 47931.44 2018-10-13 12:19:44.000 286 21240.56 272.08 42965.42 47931.42 2018-10-13 12:19:45.000 286 21240.52 272.07 42965.40 47931.43 2018-10-13 12:19:46.000 286 21240.49 272.09 42965.42 47931.43 2018-10-13 12:19:47.000 286 21240.47 272.11 42965.46 47931.44 2018-10-13 12:19:48.000 286 21240.48 272.13 42965.46 47931.42 2018-10-13 12:19:49.000 286 21240.49 272.11 42965.43 47931.44 2018-10-13 12:19:50.000 286 21240.49 272.14 42965.42 47931.44 2018-10-13 12:19:51.000 286 21240.48 272.18 42965.42 47931.44 2018-10-13 12:19:52.000 286 21240.50 272.25 42965.42 47931.47 2018-10-13 12:19:53.000 286 21240.53 272.26 42965.43 47931.43 2018-10-13 12:19:54.000 286 21240.57 272.29 42965.41 47931.47 2018-10-13 12:19:55.000 286 21240.61 272.29 42965.38 47931.43 2018-10-13 12:19:56.000 286 21240.63 272.26 42965.35 47931.45 2018-10-13 12:19:57.000 286 21240.64 272.26 42965.34 47931.42 2018-10-13 12:19:58.000 286 21240.65 272.29 42965.32 47931.43 2018-10-13 12:19:59.000 286 21240.65 272.28 42965.31 47931.38 2018-10-13 12:20:00.000 286 21240.64 272.27 42965.29 47931.39 2018-10-13 12:20:01.000 286 21240.62 272.27 42965.31 47931.38 2018-10-13 12:20:02.000 286 21240.63 272.25 42965.27 47931.35 2018-10-13 12:20:03.000 286 21240.64 272.22 42965.28 47931.34 2018-10-13 12:20:04.000 286 21240.65 272.22 42965.24 47931.34 2018-10-13 12:20:05.000 286 21240.68 272.21 42965.21 47931.35 2018-10-13 12:20:06.000 286 21240.72 272.24 42965.22 47931.35 2018-10-13 12:20:07.000 286 21240.73 272.25 42965.23 47931.36 2018-10-13 12:20:08.000 286 21240.76 272.25 42965.22 47931.32 2018-10-13 12:20:09.000 286 21240.76 272.27 42965.21 47931.33 2018-10-13 12:20:10.000 286 21240.81 272.29 42965.18 47931.36 2018-10-13 12:20:11.000 286 21240.80 272.32 42965.17 47931.36 2018-10-13 12:20:12.000 286 21240.80 272.36 42965.18 47931.34 2018-10-13 12:20:13.000 286 21240.80 272.38 42965.15 47931.33 2018-10-13 12:20:14.000 286 21240.78 272.40 42965.15 47931.31 2018-10-13 12:20:15.000 286 21240.79 272.42 42965.14 47931.30 2018-10-13 12:20:16.000 286 21240.79 272.42 42965.11 47931.28 2018-10-13 12:20:17.000 286 21240.84 272.42 42965.08 47931.29 2018-10-13 12:20:18.000 286 21240.85 272.41 42965.06 47931.24 2018-10-13 12:20:19.000 286 21240.85 272.29 42965.09 47931.28 2018-10-13 12:20:20.000 286 21240.80 272.22 42965.14 47931.30 2018-10-13 12:20:21.000 286 21240.71 272.26 42965.19 47931.33 2018-10-13 12:20:22.000 286 21240.66 272.28 42965.17 47931.32 2018-10-13 12:20:23.000 286 21240.62 272.31 42965.19 47931.29 2018-10-13 12:20:24.000 286 21240.57 272.29 42965.20 47931.29 2018-10-13 12:20:25.000 286 21240.54 272.33 42965.21 47931.27 2018-10-13 12:20:26.000 286 21240.51 272.37 42965.19 47931.27 2018-10-13 12:20:27.000 286 21240.44 272.39 42965.18 47931.21 2018-10-13 12:20:28.000 286 21240.41 272.43 42965.17 47931.20 2018-10-13 12:20:29.000 286 21240.39 272.45 42965.16 47931.15 2018-10-13 12:20:30.000 286 21240.37 272.46 42965.11 47931.13 2018-10-13 12:20:31.000 286 21240.34 272.48 42965.13 47931.11 2018-10-13 12:20:32.000 286 21240.33 272.53 42965.10 47931.10 2018-10-13 12:20:33.000 286 21240.37 272.53 42965.12 47931.10 2018-10-13 12:20:34.000 286 21240.43 272.55 42965.09 47931.09 2018-10-13 12:20:35.000 286 21240.48 272.65 42965.08 47931.11 2018-10-13 12:20:36.000 286 21240.47 272.77 42965.09 47931.11 2018-10-13 12:20:37.000 286 21240.47 272.91 42965.03 47931.12 2018-10-13 12:20:38.000 286 21240.52 273.00 42964.99 47931.06 2018-10-13 12:20:39.000 286 21240.57 273.05 42964.92 47931.04 2018-10-13 12:20:40.000 286 21240.63 273.05 42964.87 47931.02 2018-10-13 12:20:41.000 286 21240.69 273.01 42964.86 47931.03 2018-10-13 12:20:42.000 286 21240.77 272.92 42964.85 47931.04 2018-10-13 12:20:43.000 286 21240.84 272.84 42964.88 47931.05 2018-10-13 12:20:44.000 286 21240.88 272.76 42964.93 47931.13 2018-10-13 12:20:45.000 286 21240.94 272.63 42964.98 47931.17 2018-10-13 12:20:46.000 286 21241.00 272.50 42964.99 47931.20 2018-10-13 12:20:47.000 286 21241.02 272.38 42965.04 47931.25 2018-10-13 12:20:48.000 286 21241.04 272.29 42965.08 47931.30 2018-10-13 12:20:49.000 286 21241.02 272.24 42965.09 47931.32 2018-10-13 12:20:50.000 286 21241.00 272.20 42965.09 47931.32 2018-10-13 12:20:51.000 286 21240.96 272.20 42965.10 47931.32 2018-10-13 12:20:52.000 286 21240.97 272.19 42965.09 47931.34 2018-10-13 12:20:53.000 286 21241.01 272.23 42965.06 47931.36 2018-10-13 12:20:54.000 286 21241.02 272.26 42965.09 47931.36 2018-10-13 12:20:55.000 286 21241.05 272.27 42965.10 47931.37 2018-10-13 12:20:56.000 286 21241.03 272.27 42965.09 47931.35 2018-10-13 12:20:57.000 286 21241.05 272.31 42965.08 47931.36 2018-10-13 12:20:58.000 286 21241.08 272.31 42965.12 47931.37 2018-10-13 12:20:59.000 286 21241.11 272.32 42965.09 47931.37 2018-10-13 12:21:00.000 286 21241.13 272.31 42965.11 47931.42 2018-10-13 12:21:01.000 286 21241.14 272.30 42965.10 47931.44 2018-10-13 12:21:02.000 286 21241.14 272.31 42965.13 47931.45 2018-10-13 12:21:03.000 286 21241.15 272.28 42965.12 47931.46 2018-10-13 12:21:04.000 286 21241.16 272.22 42965.13 47931.47 2018-10-13 12:21:05.000 286 21241.12 272.20 42965.17 47931.48 2018-10-13 12:21:06.000 286 21241.12 272.16 42965.17 47931.50 2018-10-13 12:21:07.000 286 21241.13 272.16 42965.20 47931.50 2018-10-13 12:21:08.000 286 21241.13 272.14 42965.21 47931.52 2018-10-13 12:21:09.000 286 21241.11 272.10 42965.23 47931.53 2018-10-13 12:21:10.000 286 21241.08 272.10 42965.22 47931.51 2018-10-13 12:21:11.000 286 21241.04 272.14 42965.22 47931.51 2018-10-13 12:21:12.000 286 21241.03 272.16 42965.21 47931.47 2018-10-13 12:21:13.000 286 21240.99 272.19 42965.18 47931.45 2018-10-13 12:21:14.000 286 21240.94 272.23 42965.18 47931.43 2018-10-13 12:21:15.000 286 21240.91 272.24 42965.17 47931.41 2018-10-13 12:21:16.000 286 21240.89 272.18 42965.22 47931.41 2018-10-13 12:21:17.000 286 21240.79 272.08 42965.29 47931.40 2018-10-13 12:21:18.000 286 21240.71 272.05 42965.32 47931.45 2018-10-13 12:21:19.000 286 21240.70 272.07 42965.40 47931.46 2018-10-13 12:21:20.000 286 21240.65 272.10 42965.40 47931.47 2018-10-13 12:21:21.000 286 21240.64 272.12 42965.36 47931.48 2018-10-13 12:21:22.000 286 21240.69 272.10 42965.36 47931.48 2018-10-13 12:21:23.000 286 21240.72 272.11 42965.37 47931.51 2018-10-13 12:21:24.000 286 21240.75 272.09 42965.39 47931.49 2018-10-13 12:21:25.000 286 21240.75 272.08 42965.37 47931.49 2018-10-13 12:21:26.000 286 21240.73 272.07 42965.36 47931.52 2018-10-13 12:21:27.000 286 21240.73 272.06 42965.32 47931.50 2018-10-13 12:21:28.000 286 21240.69 272.03 42965.34 47931.46 2018-10-13 12:21:29.000 286 21240.66 272.05 42965.31 47931.40 2018-10-13 12:21:30.000 286 21240.62 272.06 42965.29 47931.40 2018-10-13 12:21:31.000 286 21240.61 272.05 42965.30 47931.36 2018-10-13 12:21:32.000 286 21240.61 272.07 42965.29 47931.34 2018-10-13 12:21:33.000 286 21240.58 272.07 42965.30 47931.35 2018-10-13 12:21:34.000 286 21240.58 272.07 42965.28 47931.31 2018-10-13 12:21:35.000 286 21240.62 272.07 42965.24 47931.29 2018-10-13 12:21:36.000 286 21240.62 272.05 42965.21 47931.29 2018-10-13 12:21:37.000 286 21240.61 272.04 42965.21 47931.34 2018-10-13 12:21:38.000 286 21240.59 272.09 42965.22 47931.29 2018-10-13 12:21:39.000 286 21240.58 272.11 42965.18 47931.27 2018-10-13 12:21:40.000 286 21240.52 272.14 42965.17 47931.25 2018-10-13 12:21:41.000 286 21240.48 272.16 42965.16 47931.23 2018-10-13 12:21:42.000 286 21240.45 272.15 42965.16 47931.19 2018-10-13 12:21:43.000 286 21240.38 272.18 42965.11 47931.16 2018-10-13 12:21:44.000 286 21240.34 272.18 42965.09 47931.10 2018-10-13 12:21:45.000 286 21240.29 272.17 42965.09 47931.07 2018-10-13 12:21:46.000 286 21240.25 272.18 42965.12 47931.05 2018-10-13 12:21:47.000 286 21240.20 272.18 42965.12 47931.02 2018-10-13 12:21:48.000 286 21240.17 272.21 42965.13 47931.00 2018-10-13 12:21:49.000 286 21240.13 272.21 42965.14 47931.02 2018-10-13 12:21:50.000 286 21240.12 272.22 42965.14 47930.98 2018-10-13 12:21:51.000 286 21240.12 272.24 42965.13 47930.96 2018-10-13 12:21:52.000 286 21240.09 272.24 42965.12 47931.00 2018-10-13 12:21:53.000 286 21240.11 272.26 42965.10 47930.97 2018-10-13 12:21:54.000 286 21240.14 272.31 42965.07 47930.95 2018-10-13 12:21:55.000 286 21240.15 272.40 42965.02 47930.94 2018-10-13 12:21:56.000 286 21240.15 272.47 42964.96 47930.90 2018-10-13 12:21:57.000 286 21240.17 272.46 42964.93 47930.87 2018-10-13 12:21:58.000 286 21240.27 272.39 42964.90 47930.84 2018-10-13 12:21:59.000 286 21240.32 272.37 42964.93 47930.86 2018-10-13 12:22:00.000 286 21240.35 272.34 42964.98 47930.92 2018-10-13 12:22:01.000 286 21240.38 272.35 42965.03 47930.93 2018-10-13 12:22:02.000 286 21240.40 272.39 42965.03 47930.96 2018-10-13 12:22:03.000 286 21240.41 272.43 42965.03 47930.98 2018-10-13 12:22:04.000 286 21240.41 272.39 42965.02 47930.99 2018-10-13 12:22:05.000 286 21240.47 272.38 42965.03 47931.01 2018-10-13 12:22:06.000 286 21240.49 272.39 42965.04 47931.06 2018-10-13 12:22:07.000 286 21240.53 272.39 42965.06 47931.08 2018-10-13 12:22:08.000 286 21240.53 272.36 42965.08 47931.11 2018-10-13 12:22:09.000 286 21240.51 272.35 42965.08 47931.11 2018-10-13 12:22:10.000 286 21240.49 272.31 42965.06 47931.10 2018-10-13 12:22:11.000 286 21240.49 272.27 42965.14 47931.12 2018-10-13 12:22:12.000 286 21240.47 272.25 42965.17 47931.13 2018-10-13 12:22:13.000 286 21240.50 272.28 42965.19 47931.17 2018-10-13 12:22:14.000 286 21240.53 272.33 42965.16 47931.22 2018-10-13 12:22:15.000 286 21240.54 272.43 42965.10 47931.18 2018-10-13 12:22:16.000 286 21240.50 272.58 42965.01 47931.13 2018-10-13 12:22:17.000 286 21240.50 272.65 42964.90 47931.04 2018-10-13 12:22:18.000 286 21240.52 272.65 42964.81 47930.96 2018-10-13 12:22:19.000 286 21240.48 272.62 42964.76 47930.91 2018-10-13 12:22:20.000 286 21240.50 272.55 42964.72 47930.82 2018-10-13 12:22:21.000 286 21240.47 272.53 42964.70 47930.82 2018-10-13 12:22:22.000 286 21240.44 272.53 42964.69 47930.81 2018-10-13 12:22:23.000 286 21240.42 272.55 42964.68 47930.75 2018-10-13 12:22:24.000 286 21240.41 272.56 42964.69 47930.73 2018-10-13 12:22:25.000 286 21240.38 272.59 42964.68 47930.74 2018-10-13 12:22:26.000 286 21240.32 272.63 42964.72 47930.74 2018-10-13 12:22:27.000 286 21240.30 272.67 42964.73 47930.74 2018-10-13 12:22:28.000 286 21240.32 272.72 42964.75 47930.75 2018-10-13 12:22:29.000 286 21240.35 272.81 42964.71 47930.74 2018-10-13 12:22:30.000 286 21240.36 272.91 42964.71 47930.74 2018-10-13 12:22:31.000 286 21240.33 273.07 42964.66 47930.68 2018-10-13 12:22:32.000 286 21240.28 273.23 42964.58 47930.66 2018-10-13 12:22:33.000 286 21240.31 273.32 42964.49 47930.54 2018-10-13 12:22:34.000 286 21240.41 273.32 42964.42 47930.50 2018-10-13 12:22:35.000 286 21240.48 273.29 42964.38 47930.49 2018-10-13 12:22:36.000 286 21240.56 273.19 42964.41 47930.48 2018-10-13 12:22:37.000 286 21240.61 273.11 42964.39 47930.52 2018-10-13 12:22:38.000 286 21240.63 273.08 42964.43 47930.55 2018-10-13 12:22:39.000 286 21240.65 273.05 42964.44 47930.56 2018-10-13 12:22:40.000 286 21240.68 273.03 42964.41 47930.62 2018-10-13 12:22:41.000 286 21240.72 273.01 42964.42 47930.61 2018-10-13 12:22:42.000 286 21240.71 273.01 42964.42 47930.62 2018-10-13 12:22:43.000 286 21240.73 272.98 42964.42 47930.62 2018-10-13 12:22:44.000 286 21240.74 272.93 42964.43 47930.65 2018-10-13 12:22:45.000 286 21240.75 272.91 42964.49 47930.67 2018-10-13 12:22:46.000 286 21240.76 272.87 42964.50 47930.72 2018-10-13 12:22:47.000 286 21240.81 272.85 42964.53 47930.72 2018-10-13 12:22:48.000 286 21240.84 272.83 42964.54 47930.78 2018-10-13 12:22:49.000 286 21240.87 272.81 42964.56 47930.79 2018-10-13 12:22:50.000 286 21240.90 272.82 42964.59 47930.83 2018-10-13 12:22:51.000 286 21240.90 272.79 42964.60 47930.87 2018-10-13 12:22:52.000 286 21240.92 272.76 42964.60 47930.86 2018-10-13 12:22:53.000 286 21240.93 272.78 42964.62 47930.85 2018-10-13 12:22:54.000 286 21240.96 272.79 42964.64 47930.88 2018-10-13 12:22:55.000 286 21240.93 272.79 42964.63 47930.89 2018-10-13 12:22:56.000 286 21240.92 272.75 42964.64 47930.88 2018-10-13 12:22:57.000 286 21240.90 272.71 42964.66 47930.89 2018-10-13 12:22:58.000 286 21240.85 272.71 42964.70 47930.91 2018-10-13 12:22:59.000 286 21240.81 272.65 42964.73 47930.92 2018-10-13 12:23:00.000 286 21240.77 272.60 42964.80 47930.93 2018-10-13 12:23:01.000 286 21240.74 272.58 42964.85 47931.00 2018-10-13 12:23:02.000 286 21240.73 272.60 42964.87 47930.98 2018-10-13 12:23:03.000 286 21240.74 272.60 42964.89 47931.01 2018-10-13 12:23:04.000 286 21240.73 272.59 42964.94 47931.04 2018-10-13 12:23:05.000 286 21240.74 272.57 42964.94 47931.05 2018-10-13 12:23:06.000 286 21240.77 272.55 42964.96 47931.09 2018-10-13 12:23:07.000 286 21240.78 272.54 42964.97 47931.10 2018-10-13 12:23:08.000 286 21240.82 272.54 42964.97 47931.12 2018-10-13 12:23:09.000 286 21240.85 272.52 42964.98 47931.14 2018-10-13 12:23:10.000 286 21240.89 272.48 42964.99 47931.14 2018-10-13 12:23:11.000 286 21240.92 272.47 42964.96 47931.17 2018-10-13 12:23:12.000 286 21240.95 272.44 42964.95 47931.18 2018-10-13 12:23:13.000 286 21240.96 272.44 42964.97 47931.21 2018-10-13 12:23:14.000 286 21240.94 272.44 42964.97 47931.23 2018-10-13 12:23:15.000 286 21240.93 272.42 42964.97 47931.23 2018-10-13 12:23:16.000 286 21240.94 272.37 42965.00 47931.22 2018-10-13 12:23:17.000 286 21240.92 272.32 42964.98 47931.23 2018-10-13 12:23:18.000 286 21240.92 272.29 42964.98 47931.19 2018-10-13 12:23:19.000 286 21240.85 272.26 42964.97 47931.17 2018-10-13 12:23:20.000 286 21240.78 272.24 42964.99 47931.15 2018-10-13 12:23:21.000 286 21240.72 272.24 42965.01 47931.15 2018-10-13 12:23:22.000 286 21240.71 272.27 42965.01 47931.12 2018-10-13 12:23:23.000 286 21240.69 272.27 42964.99 47931.10 2018-10-13 12:23:24.000 286 21240.67 272.28 42964.96 47931.09 2018-10-13 12:23:25.000 286 21240.67 272.29 42964.95 47931.07 2018-10-13 12:23:26.000 286 21240.67 272.35 42964.94 47931.04 2018-10-13 12:23:27.000 286 21240.67 272.39 42964.90 47931.06 2018-10-13 12:23:28.000 286 21240.69 272.42 42964.87 47931.01 2018-10-13 12:23:29.000 286 21240.74 272.45 42964.88 47931.03 2018-10-13 12:23:30.000 286 21240.78 272.46 42964.88 47931.04 2018-10-13 12:23:31.000 286 21240.77 272.45 42964.89 47931.06 2018-10-13 12:23:32.000 286 21240.82 272.47 42964.93 47931.08 2018-10-13 12:23:33.000 286 21240.85 272.50 42964.93 47931.09 2018-10-13 12:23:34.000 286 21240.90 272.47 42964.97 47931.13 2018-10-13 12:23:35.000 286 21240.94 272.48 42964.97 47931.16 2018-10-13 12:23:36.000 286 21240.97 272.47 42964.99 47931.19 2018-10-13 12:23:37.000 286 21240.98 272.46 42964.98 47931.22 2018-10-13 12:23:38.000 286 21241.00 272.44 42965.00 47931.23 2018-10-13 12:23:39.000 286 21241.01 272.41 42965.05 47931.27 2018-10-13 12:23:40.000 286 21241.01 272.41 42965.05 47931.28 2018-10-13 12:23:41.000 286 21241.02 272.43 42965.04 47931.32 2018-10-13 12:23:42.000 286 21241.02 272.40 42965.04 47931.32 2018-10-13 12:23:43.000 286 21241.02 272.37 42965.03 47931.32 2018-10-13 12:23:44.000 286 21241.03 272.35 42965.03 47931.33 2018-10-13 12:23:45.000 286 21241.06 272.30 42965.08 47931.32 2018-10-13 12:23:46.000 286 21241.08 272.29 42965.06 47931.32 2018-10-13 12:23:47.000 286 21241.07 272.28 42965.06 47931.36 2018-10-13 12:23:48.000 286 21241.11 272.24 42965.07 47931.36 2018-10-13 12:23:49.000 286 21241.15 272.24 42965.06 47931.37 2018-10-13 12:23:50.000 286 21241.17 272.22 42965.05 47931.39 2018-10-13 12:23:51.000 286 21241.19 272.21 42965.06 47931.38 2018-10-13 12:23:52.000 286 21241.20 272.20 42965.06 47931.40 2018-10-13 12:23:53.000 286 21241.19 272.20 42965.04 47931.37 2018-10-13 12:23:54.000 286 21241.21 272.16 42965.05 47931.40 2018-10-13 12:23:55.000 286 21241.18 272.16 42965.06 47931.41 2018-10-13 12:23:56.000 286 21241.20 272.16 42965.09 47931.41 2018-10-13 12:23:57.000 286 21241.17 272.15 42965.09 47931.40 2018-10-13 12:23:58.000 286 21241.17 272.12 42965.10 47931.42 2018-10-13 12:23:59.000 286 21241.15 272.09 42965.09 47931.41 2018-10-13 12:24:00.000 286 21241.14 272.00 42965.09 47931.42 2018-10-13 12:24:01.000 286 21241.15 271.88 42965.11 47931.39 2018-10-13 12:24:02.000 286 21241.16 271.84 42965.13 47931.40 2018-10-13 12:24:03.000 286 21241.23 271.74 42965.10 47931.43 2018-10-13 12:24:04.000 286 21241.23 271.65 42965.09 47931.45 2018-10-13 12:24:05.000 286 21241.23 271.58 42965.09 47931.45 2018-10-13 12:24:06.000 286 21241.22 271.52 42965.12 47931.41 2018-10-13 12:24:07.000 286 21241.27 271.47 42965.09 47931.46 2018-10-13 12:24:08.000 286 21241.31 271.44 42965.08 47931.46 2018-10-13 12:24:09.000 286 21241.33 271.41 42965.10 47931.43 2018-10-13 12:24:10.000 286 21241.34 271.36 42965.09 47931.46 2018-10-13 12:24:11.000 286 21241.32 271.33 42965.09 47931.47 2018-10-13 12:24:12.000 286 21241.32 271.26 42965.11 47931.47 2018-10-13 12:24:13.000 286 21241.34 271.24 42965.13 47931.47 2018-10-13 12:24:14.000 286 21241.32 271.27 42965.15 47931.51 2018-10-13 12:24:15.000 286 21241.33 271.32 42965.15 47931.53 2018-10-13 12:24:16.000 286 21241.39 271.37 42965.14 47931.51 2018-10-13 12:24:17.000 286 21241.40 271.43 42965.12 47931.54 2018-10-13 12:24:18.000 286 21241.42 271.48 42965.10 47931.52 2018-10-13 12:24:19.000 286 21241.45 271.48 42965.03 47931.55 2018-10-13 12:24:20.000 286 21241.48 271.48 42965.05 47931.54 2018-10-13 12:24:21.000 286 21241.49 271.45 42965.07 47931.55 2018-10-13 12:24:22.000 286 21241.46 271.43 42965.06 47931.55 2018-10-13 12:24:23.000 286 21241.41 271.36 42965.05 47931.50 2018-10-13 12:24:24.000 286 21241.41 271.34 42965.06 47931.53 2018-10-13 12:24:25.000 286 21241.36 271.33 42965.07 47931.49 2018-10-13 12:24:26.000 286 21241.35 271.28 42965.06 47931.48 2018-10-13 12:24:27.000 286 21241.36 271.19 42965.05 47931.49 2018-10-13 12:24:28.000 286 21241.39 271.15 42965.03 47931.46 2018-10-13 12:24:29.000 286 21241.41 271.11 42965.04 47931.44 2018-10-13 12:24:30.000 286 21241.39 271.08 42965.02 47931.42 2018-10-13 12:24:31.000 286 21241.37 271.06 42964.99 47931.40 2018-10-13 12:24:32.000 286 21241.40 271.04 42964.99 47931.43 2018-10-13 12:24:33.000 286 21241.41 271.03 42965.02 47931.42 2018-10-13 12:24:34.000 286 21241.43 271.03 42965.01 47931.42 2018-10-13 12:24:35.000 286 21241.42 271.00 42965.02 47931.44 2018-10-13 12:24:36.000 286 21241.40 271.03 42965.03 47931.45 2018-10-13 12:24:37.000 286 21241.39 271.05 42965.00 47931.42 2018-10-13 12:24:38.000 286 21241.40 271.08 42964.99 47931.42 2018-10-13 12:24:39.000 286 21241.38 271.08 42965.00 47931.42 2018-10-13 12:24:40.000 286 21241.39 271.08 42964.97 47931.39 2018-10-13 12:24:41.000 286 21241.43 271.04 42964.99 47931.38 2018-10-13 12:24:42.000 286 21241.45 271.04 42964.97 47931.41 2018-10-13 12:24:43.000 286 21241.49 271.06 42964.96 47931.43 2018-10-13 12:24:44.000 286 21241.55 271.03 42964.94 47931.43 2018-10-13 12:24:45.000 286 21241.59 271.03 42964.97 47931.42 2018-10-13 12:24:46.000 286 21241.61 271.02 42964.97 47931.48 2018-10-13 12:24:47.000 286 21241.66 271.01 42964.99 47931.47 2018-10-13 12:24:48.000 286 21241.70 270.99 42964.99 47931.48 2018-10-13 12:24:49.000 286 21241.74 270.95 42965.01 47931.53 2018-10-13 12:24:50.000 286 21241.79 270.88 42965.02 47931.56 2018-10-13 12:24:51.000 286 21241.82 270.86 42965.07 47931.62 2018-10-13 12:24:52.000 286 21241.86 270.83 42965.08 47931.64 2018-10-13 12:24:53.000 286 21241.85 270.84 42965.09 47931.70 2018-10-13 12:24:54.000 286 21241.86 270.79 42965.13 47931.71 2018-10-13 12:24:55.000 286 21241.86 270.70 42965.20 47931.76 2018-10-13 12:24:56.000 286 21241.83 270.63 42965.24 47931.80 2018-10-13 12:24:57.000 286 21241.84 270.53 42965.30 47931.81 2018-10-13 12:24:58.000 286 21241.84 270.49 42965.35 47931.86 2018-10-13 12:24:59.000 286 21241.85 270.44 42965.38 47931.88 2018-10-13 12:25:00.000 286 21241.85 270.39 42965.41 47931.96 2018-10-13 12:25:01.000 286 21241.88 270.36 42965.43 47932.00 2018-10-13 12:25:02.000 286 21241.89 270.36 42965.41 47932.00 2018-10-13 12:25:03.000 286 21241.90 270.34 42965.39 47932.03 2018-10-13 12:25:04.000 286 21241.94 270.28 42965.40 47932.00 2018-10-13 12:25:05.000 286 21241.97 270.27 42965.41 47932.07 2018-10-13 12:25:06.000 286 21241.97 270.26 42965.43 47932.03 2018-10-13 12:25:07.000 286 21242.03 270.25 42965.44 47932.07 2018-10-13 12:25:08.000 286 21242.02 270.26 42965.45 47932.07 2018-10-13 12:25:09.000 286 21242.04 270.28 42965.41 47932.09 2018-10-13 12:25:10.000 286 21242.04 270.31 42965.41 47932.08 2018-10-13 12:25:11.000 286 21242.08 270.33 42965.40 47932.08 2018-10-13 12:25:12.000 286 21242.08 270.37 42965.36 47932.07 2018-10-13 12:25:13.000 286 21242.09 270.38 42965.34 47932.08 2018-10-13 12:25:14.000 286 21242.10 270.36 42965.35 47932.05 2018-10-13 12:25:15.000 286 21242.11 270.29 42965.33 47932.04 2018-10-13 12:25:16.000 286 21242.10 270.26 42965.34 47932.05 2018-10-13 12:25:17.000 286 21242.13 270.25 42965.36 47932.05 2018-10-13 12:25:18.000 286 21242.14 270.28 42965.37 47932.06 2018-10-13 12:25:19.000 286 21242.18 270.26 42965.38 47932.12 2018-10-13 12:25:20.000 286 21242.19 270.25 42965.39 47932.10 2018-10-13 12:25:21.000 286 21242.20 270.25 42965.37 47932.12 2018-10-13 12:25:22.000 286 21242.23 270.22 42965.38 47932.10 2018-10-13 12:25:23.000 286 21242.19 270.20 42965.39 47932.10 2018-10-13 12:25:24.000 286 21242.20 270.16 42965.43 47932.14 2018-10-13 12:25:25.000 286 21242.24 270.16 42965.38 47932.14 2018-10-13 12:25:26.000 286 21242.30 270.16 42965.41 47932.17 2018-10-13 12:25:27.000 286 21242.36 270.14 42965.41 47932.15 2018-10-13 12:25:28.000 286 21242.40 270.12 42965.39 47932.19 2018-10-13 12:25:29.000 286 21242.43 270.09 42965.37 47932.21 2018-10-13 12:25:30.000 286 21242.47 270.05 42965.39 47932.19 2018-10-13 12:25:31.000 286 21242.47 270.02 42965.38 47932.20 2018-10-13 12:25:32.000 286 21242.47 269.98 42965.40 47932.26 2018-10-13 12:25:33.000 286 21242.52 269.94 42965.38 47932.23 2018-10-13 12:25:34.000 286 21242.56 269.92 42965.40 47932.26 2018-10-13 12:25:35.000 286 21242.57 269.89 42965.40 47932.31 2018-10-13 12:25:36.000 286 21242.56 269.88 42965.37 47932.25 2018-10-13 12:25:37.000 286 21242.51 269.84 42965.37 47932.31 2018-10-13 12:25:38.000 286 21242.49 269.81 42965.38 47932.27 2018-10-13 12:25:39.000 286 21242.46 269.82 42965.41 47932.25 2018-10-13 12:25:40.000 286 21242.46 269.82 42965.41 47932.23 2018-10-13 12:25:41.000 286 21242.43 269.81 42965.38 47932.25 2018-10-13 12:25:42.000 286 21242.40 269.79 42965.38 47932.22 2018-10-13 12:25:43.000 286 21242.39 269.81 42965.38 47932.22 2018-10-13 12:25:44.000 286 21242.42 269.80 42965.37 47932.18 2018-10-13 12:25:45.000 286 21242.41 269.77 42965.36 47932.22 2018-10-13 12:25:46.000 286 21242.41 269.78 42965.36 47932.19 2018-10-13 12:25:47.000 286 21242.36 269.79 42965.32 47932.14 2018-10-13 12:25:48.000 286 21242.35 269.76 42965.35 47932.17 2018-10-13 12:25:49.000 286 21242.34 269.80 42965.35 47932.15 2018-10-13 12:25:50.000 286 21242.36 269.79 42965.32 47932.13 2018-10-13 12:25:51.000 286 21242.35 269.82 42965.30 47932.15 2018-10-13 12:25:52.000 286 21242.36 269.82 42965.31 47932.16 2018-10-13 12:25:53.000 286 21242.36 269.83 42965.30 47932.11 2018-10-13 12:25:54.000 286 21242.34 269.86 42965.29 47932.11 2018-10-13 12:25:55.000 286 21242.33 269.86 42965.28 47932.12 2018-10-13 12:25:56.000 286 21242.33 269.82 42965.26 47932.08 2018-10-13 12:25:57.000 286 21242.31 269.81 42965.28 47932.11 2018-10-13 12:25:58.000 286 21242.30 269.79 42965.31 47932.11 2018-10-13 12:25:59.000 286 21242.33 269.76 42965.29 47932.12 2018-10-13 12:26:00.000 286 21242.34 269.73 42965.31 47932.13 2018-10-13 12:26:01.000 286 21242.33 269.71 42965.33 47932.12 2018-10-13 12:26:02.000 286 21242.37 269.69 42965.31 47932.12 2018-10-13 12:26:03.000 286 21242.40 269.65 42965.27 47932.12 2018-10-13 12:26:04.000 286 21242.45 269.62 42965.29 47932.16 2018-10-13 12:26:05.000 286 21242.50 269.57 42965.28 47932.17 2018-10-13 12:26:06.000 286 21242.56 269.54 42965.31 47932.17 2018-10-13 12:26:07.000 286 21242.60 269.48 42965.30 47932.19 2018-10-13 12:26:08.000 286 21242.64 269.44 42965.32 47932.25 2018-10-13 12:26:09.000 286 21242.67 269.42 42965.32 47932.26 2018-10-13 12:26:10.000 286 21242.71 269.38 42965.37 47932.29 2018-10-13 12:26:11.000 286 21242.75 269.33 42965.37 47932.32 2018-10-13 12:26:12.000 286 21242.76 269.33 42965.41 47932.35 2018-10-13 12:26:13.000 286 21242.73 269.34 42965.42 47932.40 2018-10-13 12:26:14.000 286 21242.76 269.32 42965.41 47932.39 2018-10-13 12:26:15.000 286 21242.79 269.28 42965.40 47932.42 2018-10-13 12:26:16.000 286 21242.81 269.26 42965.42 47932.42 2018-10-13 12:26:17.000 286 21242.81 269.24 42965.41 47932.44 2018-10-13 12:26:18.000 286 21242.81 269.22 42965.43 47932.42 2018-10-13 12:26:19.000 286 21242.78 269.20 42965.45 47932.44 2018-10-13 12:26:20.000 286 21242.78 269.20 42965.44 47932.45 2018-10-13 12:26:21.000 286 21242.78 269.20 42965.42 47932.44 2018-10-13 12:26:22.000 286 21242.78 269.19 42965.41 47932.45 2018-10-13 12:26:23.000 286 21242.72 269.21 42965.41 47932.40 2018-10-13 12:26:24.000 286 21242.69 269.19 42965.38 47932.42 2018-10-13 12:26:25.000 286 21242.66 269.14 42965.40 47932.37 2018-10-13 12:26:26.000 286 21242.64 269.12 42965.43 47932.37 2018-10-13 12:26:27.000 286 21242.61 269.15 42965.42 47932.35 2018-10-13 12:26:28.000 286 21242.56 269.14 42965.42 47932.34 2018-10-13 12:26:29.000 286 21242.53 269.13 42965.38 47932.31 2018-10-13 12:26:30.000 286 21242.51 269.13 42965.40 47932.31 2018-10-13 12:26:31.000 286 21242.46 269.11 42965.39 47932.28 2018-10-13 12:26:32.000 286 21242.44 269.08 42965.40 47932.27 2018-10-13 12:26:33.000 286 21242.44 269.06 42965.41 47932.28 2018-10-13 12:26:34.000 286 21242.47 269.04 42965.39 47932.27 2018-10-13 12:26:35.000 286 21242.51 269.05 42965.40 47932.27 2018-10-13 12:26:36.000 286 21242.49 269.07 42965.39 47932.25 2018-10-13 12:26:37.000 286 21242.49 269.07 42965.34 47932.25 2018-10-13 12:26:38.000 286 21242.53 269.06 42965.28 47932.23 2018-10-13 12:26:39.000 286 21242.58 269.01 42965.28 47932.21 2018-10-13 12:26:40.000 286 21242.60 268.95 42965.30 47932.21 2018-10-13 12:26:41.000 286 21242.58 268.89 42965.31 47932.21 2018-10-13 12:26:42.000 286 21242.56 268.85 42965.32 47932.24 2018-10-13 12:26:43.000 286 21242.58 268.84 42965.36 47932.27 2018-10-13 12:26:44.000 286 21242.58 268.82 42965.35 47932.27 2018-10-13 12:26:45.000 286 21242.63 268.76 42965.33 47932.28 2018-10-13 12:26:46.000 286 21242.65 268.73 42965.33 47932.29 2018-10-13 12:26:47.000 286 21242.71 268.71 42965.35 47932.29 2018-10-13 12:26:48.000 286 21242.74 268.70 42965.30 47932.29 2018-10-13 12:26:49.000 286 21242.78 268.67 42965.30 47932.31 2018-10-13 12:26:50.000 286 21242.82 268.62 42965.29 47932.33 2018-10-13 12:26:51.000 286 21242.86 268.58 42965.28 47932.33 2018-10-13 12:26:52.000 286 21242.92 268.51 42965.28 47932.36 2018-10-13 12:26:53.000 286 21242.97 268.47 42965.31 47932.41 2018-10-13 12:26:54.000 286 21243.01 268.42 42965.31 47932.42 2018-10-13 12:26:55.000 286 21242.98 268.37 42965.35 47932.45 2018-10-13 12:26:56.000 286 21242.94 268.31 42965.39 47932.45 2018-10-13 12:26:57.000 286 21242.93 268.27 42965.40 47932.48 2018-10-13 12:26:58.000 286 21242.89 268.26 42965.41 47932.46 2018-10-13 12:26:59.000 286 21242.83 268.26 42965.41 47932.47 2018-10-13 12:27:00.000 286 21242.79 268.24 42965.44 47932.46 2018-10-13 12:27:01.000 286 21242.76 268.26 42965.42 47932.43 2018-10-13 12:27:02.000 286 21242.73 268.28 42965.42 47932.43 2018-10-13 12:27:03.000 286 21242.66 268.30 42965.42 47932.40 2018-10-13 12:27:04.000 286 21242.64 268.29 42965.43 47932.40 2018-10-13 12:27:05.000 286 21242.60 268.32 42965.41 47932.33 2018-10-13 12:27:06.000 286 21242.60 268.35 42965.41 47932.33 2018-10-13 12:27:07.000 286 21242.57 268.41 42965.32 47932.30 2018-10-13 12:27:08.000 286 21242.59 268.33 42965.33 47932.25 2018-10-13 12:27:09.000 286 21242.67 268.22 42965.36 47932.29 2018-10-13 12:27:10.000 286 21242.76 268.13 42965.44 47932.33 2018-10-13 12:27:11.000 286 21242.85 268.04 42965.48 47932.43 2018-10-13 12:27:12.000 286 21242.95 268.01 42965.50 47932.51 2018-10-13 12:27:13.000 286 21243.03 267.96 42965.52 47932.58 2018-10-13 12:27:14.000 286 21243.11 267.92 42965.59 47932.64 2018-10-13 12:27:15.000 286 21243.18 267.85 42965.60 47932.71 2018-10-13 12:27:16.000 286 21243.26 267.81 42965.61 47932.75 2018-10-13 12:27:17.000 286 21243.34 267.76 42965.60 47932.77 2018-10-13 12:27:18.000 286 21243.42 267.69 42965.61 47932.87 2018-10-13 12:27:19.000 286 21243.45 267.62 42965.65 47932.87 2018-10-13 12:27:20.000 286 21243.46 267.57 42965.67 47932.90 2018-10-13 12:27:21.000 286 21243.48 267.53 42965.68 47932.93 2018-10-13 12:27:22.000 286 21243.50 267.53 42965.72 47932.97 2018-10-13 12:27:23.000 286 21243.50 267.53 42965.72 47932.99 2018-10-13 12:27:24.000 286 21243.50 267.55 42965.70 47933.02 2018-10-13 12:27:25.000 286 21243.49 267.55 42965.71 47932.98 2018-10-13 12:27:26.000 286 21243.49 267.56 42965.68 47933.00 2018-10-13 12:27:27.000 286 21243.47 267.58 42965.66 47932.97 2018-10-13 12:27:28.000 286 21243.43 267.67 42965.68 47932.97 2018-10-13 12:27:29.000 286 21243.36 267.88 42965.63 47932.95 2018-10-13 12:27:30.000 286 21243.33 268.14 42965.50 47932.86 2018-10-13 12:27:31.000 286 21243.29 268.24 42965.37 47932.69 2018-10-13 12:27:32.000 286 21243.27 268.21 42965.26 47932.54 2018-10-13 12:27:33.000 286 21243.28 268.18 42965.24 47932.48 2018-10-13 12:27:34.000 286 21243.26 268.17 42965.19 47932.46 2018-10-13 12:27:35.000 286 21243.25 268.14 42965.18 47932.46 2018-10-13 12:27:36.000 286 21243.32 268.08 42965.18 47932.46 2018-10-13 12:27:37.000 286 21243.31 268.11 42965.22 47932.49 2018-10-13 12:27:38.000 286 21243.27 268.24 42965.20 47932.46 2018-10-13 12:27:39.000 286 21243.26 268.36 42965.13 47932.44 2018-10-13 12:27:40.000 286 21243.25 268.41 42965.08 47932.35 2018-10-13 12:27:41.000 286 21243.25 268.44 42965.01 47932.32 2018-10-13 12:27:42.000 286 21243.25 268.38 42965.00 47932.27 2018-10-13 12:27:43.000 286 21243.26 268.26 42965.05 47932.27 2018-10-13 12:27:44.000 286 21243.28 268.21 42965.09 47932.30 2018-10-13 12:27:45.000 286 21243.29 268.20 42965.19 47932.35 2018-10-13 12:27:46.000 286 21243.29 268.23 42965.16 47932.42 2018-10-13 12:27:47.000 286 21243.27 268.23 42965.16 47932.41 2018-10-13 12:27:48.000 286 21243.27 268.29 42965.15 47932.42 2018-10-13 12:27:49.000 286 21243.31 268.34 42965.10 47932.41 2018-10-13 12:27:50.000 286 21243.32 268.39 42965.03 47932.38 2018-10-13 12:27:51.000 286 21243.35 268.35 42965.00 47932.32 2018-10-13 12:27:52.000 286 21243.36 268.32 42964.97 47932.25 2018-10-13 12:27:53.000 286 21243.34 268.27 42964.94 47932.27 2018-10-13 12:27:54.000 286 21243.39 268.22 42964.97 47932.23 2018-10-13 12:27:55.000 286 21243.46 268.13 42964.98 47932.27 2018-10-13 12:27:56.000 286 21243.49 268.09 42965.01 47932.31 2018-10-13 12:27:57.000 286 21243.50 268.12 42965.05 47932.39 2018-10-13 12:27:58.000 286 21243.55 268.13 42965.10 47932.42 2018-10-13 12:27:59.000 286 21243.51 268.13 42965.10 47932.44 2018-10-13 12:28:00.000 286 21243.44 268.12 42965.13 47932.43 2018-10-13 12:28:01.000 286 21243.42 268.07 42965.18 47932.45 2018-10-13 12:28:02.000 286 21243.37 268.10 42965.22 47932.49 2018-10-13 12:28:03.000 286 21243.31 268.22 42965.23 47932.50 2018-10-13 12:28:04.000 286 21243.29 268.35 42965.20 47932.47 2018-10-13 12:28:05.000 286 21243.33 268.41 42965.12 47932.45 2018-10-13 12:28:06.000 286 21243.31 268.42 42965.08 47932.38 2018-10-13 12:28:07.000 286 21243.33 268.41 42965.06 47932.35 2018-10-13 12:28:08.000 286 21243.34 268.40 42965.08 47932.34 2018-10-13 12:28:09.000 286 21243.35 268.45 42965.09 47932.34 2018-10-13 12:28:10.000 286 21243.37 268.46 42965.11 47932.36 2018-10-13 12:28:11.000 286 21243.40 268.47 42965.07 47932.37 2018-10-13 12:28:12.000 286 21243.42 268.50 42965.09 47932.41 2018-10-13 12:28:13.000 286 21243.42 268.52 42965.10 47932.38 2018-10-13 12:28:14.000 286 21243.42 268.55 42965.08 47932.41 2018-10-13 12:28:15.000 286 21243.40 268.55 42965.07 47932.37 2018-10-13 12:28:16.000 286 21243.37 268.53 42965.08 47932.41 2018-10-13 12:28:17.000 286 21243.32 268.55 42965.11 47932.37 2018-10-13 12:28:18.000 286 21243.22 268.57 42965.10 47932.33 2018-10-13 12:28:19.000 286 21243.16 268.58 42965.09 47932.36 2018-10-13 12:28:20.000 286 21243.10 268.62 42965.07 47932.26 2018-10-13 12:28:21.000 286 21243.06 268.66 42965.07 47932.26 2018-10-13 12:28:22.000 286 21243.01 268.71 42965.03 47932.21 2018-10-13 12:28:23.000 286 21242.98 268.68 42965.03 47932.22 2018-10-13 12:28:24.000 286 21243.01 268.61 42965.04 47932.14 2018-10-13 12:28:25.000 286 21242.98 268.56 42965.03 47932.19 2018-10-13 12:28:26.000 286 21242.97 268.53 42965.05 47932.18 2018-10-13 12:28:27.000 286 21243.01 268.51 42965.09 47932.22 2018-10-13 12:28:28.000 286 21243.05 268.49 42965.12 47932.27 2018-10-13 12:28:29.000 286 21243.07 268.50 42965.09 47932.28 2018-10-13 12:28:30.000 286 21243.13 268.44 42965.12 47932.30 2018-10-13 12:28:31.000 286 21243.12 268.42 42965.16 47932.33 2018-10-13 12:28:32.000 286 21243.16 268.42 42965.16 47932.32 2018-10-13 12:28:33.000 286 21243.19 268.42 42965.12 47932.34 2018-10-13 12:28:34.000 286 21243.25 268.38 42965.12 47932.36 2018-10-13 12:28:35.000 286 21243.33 268.34 42965.13 47932.35 2018-10-13 12:28:36.000 286 21243.37 268.30 42965.14 47932.40 2018-10-13 12:28:37.000 286 21243.38 268.31 42965.16 47932.44 2018-10-13 12:28:38.000 286 21243.47 268.29 42965.18 47932.44 2018-10-13 12:28:39.000 286 21243.53 268.27 42965.18 47932.49 2018-10-13 12:28:40.000 286 21243.53 268.26 42965.21 47932.52 2018-10-13 12:28:41.000 286 21243.54 268.28 42965.23 47932.56 2018-10-13 12:28:42.000 286 21243.59 268.25 42965.27 47932.62 2018-10-13 12:28:43.000 286 21243.58 268.24 42965.29 47932.63 2018-10-13 12:28:44.000 286 21243.60 268.20 42965.30 47932.66 2018-10-13 12:28:45.000 286 21243.59 268.20 42965.36 47932.69 2018-10-13 12:28:46.000 286 21243.57 268.25 42965.35 47932.71 2018-10-13 12:28:47.000 286 21243.58 268.26 42965.35 47932.70 2018-10-13 12:28:48.000 286 21243.55 268.31 42965.35 47932.73 2018-10-13 12:28:49.000 286 21243.55 268.33 42965.35 47932.70 2018-10-13 12:28:50.000 286 21243.57 268.33 42965.33 47932.71 2018-10-13 12:28:51.000 286 21243.58 268.32 42965.37 47932.73 2018-10-13 12:28:52.000 286 21243.59 268.32 42965.40 47932.74 2018-10-13 12:28:53.000 286 21243.66 268.31 42965.42 47932.76 2018-10-13 12:28:54.000 286 21243.66 268.32 42965.45 47932.78 2018-10-13 12:28:55.000 286 21243.62 268.34 42965.41 47932.79 2018-10-13 12:28:56.000 286 21243.60 268.34 42965.45 47932.82 2018-10-13 12:28:57.000 286 21243.60 268.32 42965.46 47932.82 2018-10-13 12:28:58.000 286 21243.59 268.28 42965.50 47932.80 2018-10-13 12:28:59.000 286 21243.60 268.30 42965.49 47932.80 2018-10-13 12:29:00.000 286 21243.58 268.35 42965.49 47932.86 2018-10-13 12:29:01.000 286 21243.57 268.35 42965.49 47932.82 2018-10-13 12:29:02.000 286 21243.55 268.28 42965.53 47932.85 2018-10-13 12:29:03.000 286 21243.56 268.29 42965.53 47932.84 2018-10-13 12:29:04.000 286 21243.55 268.30 42965.53 47932.88 2018-10-13 12:29:05.000 286 21243.52 268.32 42965.54 47932.85 2018-10-13 12:29:06.000 286 21243.52 268.33 42965.54 47932.84 2018-10-13 12:29:07.000 286 21243.51 268.33 42965.52 47932.84 2018-10-13 12:29:08.000 286 21243.54 268.29 42965.50 47932.85 2018-10-13 12:29:09.000 286 21243.55 268.28 42965.51 47932.85 2018-10-13 12:29:10.000 286 21243.59 268.31 42965.54 47932.89 2018-10-13 12:29:11.000 286 21243.62 268.27 42965.56 47932.89 2018-10-13 12:29:12.000 286 21243.67 268.23 42965.56 47932.91 2018-10-13 12:29:13.000 286 21243.67 268.23 42965.53 47932.92 2018-10-13 12:29:14.000 286 21243.69 268.23 42965.59 47932.93 2018-10-13 12:29:15.000 286 21243.71 268.22 42965.59 47932.94 2018-10-13 12:29:16.000 286 21243.75 268.20 42965.58 47932.95 2018-10-13 12:29:17.000 286 21243.73 268.22 42965.59 47932.95 2018-10-13 12:29:18.000 286 21243.71 268.23 42965.60 47932.99 2018-10-13 12:29:19.000 286 21243.73 268.19 42965.60 47932.98 2018-10-13 12:29:20.000 286 21243.67 268.20 42965.61 47932.95 2018-10-13 12:29:21.000 286 21243.62 268.24 42965.61 47933.01 2018-10-13 12:29:22.000 286 21243.64 268.24 42965.63 47932.96 2018-10-13 12:29:23.000 286 21243.63 268.23 42965.60 47932.99 2018-10-13 12:29:24.000 286 21243.65 268.21 42965.60 47932.96 2018-10-13 12:29:25.000 286 21243.65 268.21 42965.62 47932.99 2018-10-13 12:29:26.000 286 21243.63 268.21 42965.62 47932.99 2018-10-13 12:29:27.000 286 21243.62 268.17 42965.64 47932.96 2018-10-13 12:29:28.000 286 21243.63 268.14 42965.64 47932.99 2018-10-13 12:29:29.000 286 21243.63 268.15 42965.68 47932.98 2018-10-13 12:29:30.000 286 21243.67 268.19 42965.69 47933.04 2018-10-13 12:29:31.000 286 21243.68 268.17 42965.65 47933.02 2018-10-13 12:29:32.000 286 21243.71 268.14 42965.65 47933.08 2018-10-13 12:29:33.000 286 21243.72 268.10 42965.68 47933.07 2018-10-13 12:29:34.000 286 21243.74 268.02 42965.75 47933.10 2018-10-13 12:29:35.000 286 21243.74 267.95 42965.80 47933.12 2018-10-13 12:29:36.000 286 21243.76 267.92 42965.83 47933.18 2018-10-13 12:29:37.000 286 21243.76 267.89 42965.85 47933.18 2018-10-13 12:29:38.000 286 21243.74 267.84 42965.87 47933.22 2018-10-13 12:29:39.000 286 21243.76 267.84 42965.87 47933.27 2018-10-13 12:29:40.000 286 21243.74 267.84 42965.87 47933.29 2018-10-13 12:29:41.000 286 21243.71 267.83 42965.87 47933.24 2018-10-13 12:29:42.000 286 21243.74 267.82 42965.91 47933.29 2018-10-13 12:29:43.000 286 21243.74 267.81 42965.91 47933.27 2018-10-13 12:29:44.000 286 21243.73 267.80 42965.92 47933.28 2018-10-13 12:29:45.000 286 21243.73 267.78 42965.96 47933.31 2018-10-13 12:29:46.000 286 21243.74 267.78 42965.95 47933.30 2018-10-13 12:29:47.000 286 21243.74 267.81 42965.92 47933.29 2018-10-13 12:29:48.000 286 21243.74 267.82 42965.91 47933.31 2018-10-13 12:29:49.000 286 21243.76 267.81 42965.93 47933.30 2018-10-13 12:29:50.000 286 21243.74 267.82 42965.96 47933.31 2018-10-13 12:29:51.000 286 21243.74 267.81 42965.97 47933.29 2018-10-13 12:29:52.000 286 21243.70 267.85 42965.93 47933.28 2018-10-13 12:29:53.000 286 21243.72 267.86 42965.94 47933.25 2018-10-13 12:29:54.000 286 21243.70 267.87 42965.92 47933.27 2018-10-13 12:29:55.000 286 21243.70 267.88 42965.91 47933.29 2018-10-13 12:29:56.000 286 21243.67 267.89 42965.90 47933.26 2018-10-13 12:29:57.000 286 21243.63 267.87 42965.89 47933.22 2018-10-13 12:29:58.000 286 21243.62 267.89 42965.90 47933.22 2018-10-13 12:29:59.000 286 21243.61 267.92 42965.86 47933.20 2018-10-13 12:30:00.000 286 21243.58 267.91 42965.89 47933.20 2018-10-13 12:30:01.000 286 21243.58 267.94 42965.85 47933.17 2018-10-13 12:30:02.000 286 21243.60 267.92 42965.84 47933.16 2018-10-13 12:30:03.000 286 21243.59 267.92 42965.82 47933.14 2018-10-13 12:30:04.000 286 21243.60 267.93 42965.82 47933.15 2018-10-13 12:30:05.000 286 21243.56 267.92 42965.85 47933.13 2018-10-13 12:30:06.000 286 21243.53 267.91 42965.84 47933.12 2018-10-13 12:30:07.000 286 21243.58 267.93 42965.81 47933.11 2018-10-13 12:30:08.000 286 21243.54 267.98 42965.80 47933.12 2018-10-13 12:30:09.000 286 21243.50 268.04 42965.78 47933.10 2018-10-13 12:30:10.000 286 21243.54 268.04 42965.77 47933.06 2018-10-13 12:30:11.000 286 21243.53 268.08 42965.74 47933.04 2018-10-13 12:30:12.000 286 21243.46 268.09 42965.71 47933.04 2018-10-13 12:30:13.000 286 21243.43 268.09 42965.71 47932.99 2018-10-13 12:30:14.000 286 21243.42 268.09 42965.70 47932.95 2018-10-13 12:30:15.000 286 21243.39 268.08 42965.68 47932.93 2018-10-13 12:30:16.000 286 21243.32 268.09 42965.63 47932.89 2018-10-13 12:30:17.000 286 21243.24 268.20 42965.55 47932.84 2018-10-13 12:30:18.000 286 21243.16 268.31 42965.48 47932.70 2018-10-13 12:30:19.000 286 21243.08 268.35 42965.40 47932.65 2018-10-13 12:30:20.000 286 21243.07 268.35 42965.35 47932.58 2018-10-13 12:30:21.000 286 21243.10 268.38 42965.35 47932.53 2018-10-13 12:30:22.000 286 21243.10 268.43 42965.33 47932.49 2018-10-13 12:30:23.000 286 21243.05 268.43 42965.28 47932.45 2018-10-13 12:30:24.000 286 21243.03 268.43 42965.26 47932.40 2018-10-13 12:30:25.000 286 21242.98 268.42 42965.27 47932.39 2018-10-13 12:30:26.000 286 21242.98 268.42 42965.27 47932.36 2018-10-13 12:30:27.000 286 21242.94 268.43 42965.26 47932.37 2018-10-13 12:30:28.000 286 21242.92 268.41 42965.28 47932.36 2018-10-13 12:30:29.000 286 21242.95 268.39 42965.29 47932.36 2018-10-13 12:30:30.000 286 21242.91 268.36 42965.32 47932.38 2018-10-13 12:30:31.000 286 21242.91 268.36 42965.32 47932.38 2018-10-13 12:30:32.000 286 21242.93 268.38 42965.31 47932.39 2018-10-13 12:30:33.000 286 21242.89 268.42 42965.27 47932.37 2018-10-13 12:30:34.000 286 21242.89 268.43 42965.25 47932.36 2018-10-13 12:30:35.000 286 21242.90 268.49 42965.24 47932.32 2018-10-13 12:30:36.000 286 21242.85 268.56 42965.16 47932.26 2018-10-13 12:30:37.000 286 21242.85 268.58 42965.12 47932.26 2018-10-13 12:30:38.000 286 21242.83 268.61 42965.12 47932.22 2018-10-13 12:30:39.000 286 21242.85 268.62 42965.17 47932.22 2018-10-13 12:30:40.000 286 21242.87 268.60 42965.17 47932.22 2018-10-13 12:30:41.000 286 21242.87 268.58 42965.22 47932.25 2018-10-13 12:30:42.000 286 21242.88 268.62 42965.23 47932.27 2018-10-13 12:30:43.000 286 21242.90 268.64 42965.23 47932.29 2018-10-13 12:30:44.000 286 21242.90 268.66 42965.23 47932.34 2018-10-13 12:30:45.000 286 21242.91 268.67 42965.21 47932.34 2018-10-13 12:30:46.000 286 21242.92 268.66 42965.25 47932.33 2018-10-13 12:30:47.000 286 21242.90 268.66 42965.27 47932.37 2018-10-13 12:30:48.000 286 21242.87 268.72 42965.24 47932.36 2018-10-13 12:30:49.000 286 21242.85 268.75 42965.25 47932.32 2018-10-13 12:30:50.000 286 21242.84 268.76 42965.23 47932.31 2018-10-13 12:30:51.000 286 21242.83 268.75 42965.21 47932.28 2018-10-13 12:30:52.000 286 21242.78 268.73 42965.19 47932.23 2018-10-13 12:30:53.000 286 21242.76 268.72 42965.17 47932.24 2018-10-13 12:30:54.000 286 21242.73 268.70 42965.20 47932.21 2018-10-13 12:30:55.000 286 21242.69 268.69 42965.18 47932.22 2018-10-13 12:30:56.000 286 21242.68 268.72 42965.19 47932.19 2018-10-13 12:30:57.000 286 21242.64 268.77 42965.18 47932.18 2018-10-13 12:30:58.000 286 21242.57 268.81 42965.14 47932.12 2018-10-13 12:30:59.000 286 21242.57 268.87 42965.10 47932.10 2018-10-13 12:31:00.000 286 21242.57 268.88 42965.04 47932.04 2018-10-13 12:31:01.000 286 21242.56 268.83 42965.05 47932.00 2018-10-13 12:31:02.000 286 21242.52 268.86 42965.01 47931.99 2018-10-13 12:31:03.000 286 21242.49 268.88 42964.99 47931.97 2018-10-13 12:31:04.000 286 21242.43 268.89 42964.97 47931.90 2018-10-13 12:31:05.000 286 21242.41 268.83 42964.96 47931.89 2018-10-13 12:31:06.000 286 21242.35 268.80 42964.96 47931.84 2018-10-13 12:31:07.000 286 21242.31 268.76 42964.92 47931.80 2018-10-13 12:31:08.000 286 21242.28 268.67 42964.98 47931.80 2018-10-13 12:31:09.000 286 21242.24 268.66 42964.99 47931.82 2018-10-13 12:31:10.000 286 21242.23 268.65 42965.04 47931.83 2018-10-13 12:31:11.000 286 21242.20 268.66 42965.06 47931.86 2018-10-13 12:31:12.000 286 21242.16 268.68 42965.07 47931.86 2018-10-13 12:31:13.000 286 21242.14 268.70 42965.05 47931.83 2018-10-13 12:31:14.000 286 21242.12 268.74 42965.04 47931.82 2018-10-13 12:31:15.000 286 21242.07 268.76 42965.05 47931.81 2018-10-13 12:31:16.000 286 21242.06 268.73 42965.05 47931.81 2018-10-13 12:31:17.000 286 21242.08 268.71 42965.05 47931.80 2018-10-13 12:31:18.000 286 21242.08 268.65 42965.10 47931.81 2018-10-13 12:31:19.000 286 21242.09 268.62 42965.11 47931.85 2018-10-13 12:31:20.000 286 21242.08 268.58 42965.14 47931.87 2018-10-13 12:31:21.000 286 21242.04 268.55 42965.14 47931.90 2018-10-13 12:31:22.000 286 21242.02 268.50 42965.17 47931.88 2018-10-13 12:31:23.000 286 21241.97 268.41 42965.24 47931.88 2018-10-13 12:31:24.000 286 21241.91 268.33 42965.30 47931.89 2018-10-13 12:31:25.000 286 21241.86 268.31 42965.35 47931.94 2018-10-13 12:31:26.000 286 21241.80 268.29 42965.38 47931.96 2018-10-13 12:31:27.000 286 21241.77 268.27 42965.46 47931.97 2018-10-13 12:31:28.000 286 21241.77 268.24 42965.51 47932.00 2018-10-13 12:31:29.000 286 21241.73 268.24 42965.51 47932.00 2018-10-13 12:31:30.000 286 21241.72 268.24 42965.52 47932.03 2018-10-13 12:31:31.000 286 21241.72 268.28 42965.52 47932.02 2018-10-13 12:31:32.000 286 21241.72 268.31 42965.50 47932.03 2018-10-13 12:31:33.000 286 21241.73 268.27 42965.46 47932.01 2018-10-13 12:31:34.000 286 21241.69 268.17 42965.47 47931.99 2018-10-13 12:31:35.000 286 21241.68 268.12 42965.54 47932.00 2018-10-13 12:31:36.000 286 21241.66 268.07 42965.56 47932.08 2018-10-13 12:31:37.000 286 21241.65 268.03 42965.57 47932.04 2018-10-13 12:31:38.000 286 21241.63 268.03 42965.59 47932.08 2018-10-13 12:31:39.000 286 21241.63 268.00 42965.58 47932.08 2018-10-13 12:31:40.000 286 21241.60 267.98 42965.60 47932.06 2018-10-13 12:31:41.000 286 21241.55 267.94 42965.65 47932.05 2018-10-13 12:31:42.000 286 21241.48 267.88 42965.68 47932.07 2018-10-13 12:31:43.000 286 21241.44 267.88 42965.65 47932.05 2018-10-13 12:31:44.000 286 21241.41 267.88 42965.68 47932.06 2018-10-13 12:31:45.000 286 21241.41 267.87 42965.68 47932.07 2018-10-13 12:31:46.000 286 21241.47 267.86 42965.65 47932.06 2018-10-13 12:31:47.000 286 21241.43 267.89 42965.68 47932.08 2018-10-13 12:31:48.000 286 21241.45 267.85 42965.68 47932.05 2018-10-13 12:31:49.000 286 21241.46 267.82 42965.67 47932.06 2018-10-13 12:31:50.000 286 21241.49 267.77 42965.69 47932.11 2018-10-13 12:31:51.000 286 21241.54 267.72 42965.69 47932.10 2018-10-13 12:31:52.000 286 21241.58 267.68 42965.70 47932.12 2018-10-13 12:31:53.000 286 21241.62 267.65 42965.70 47932.16 2018-10-13 12:31:54.000 286 21241.69 267.60 42965.71 47932.19 2018-10-13 12:31:55.000 286 21241.76 267.54 42965.73 47932.20 2018-10-13 12:31:56.000 286 21241.85 267.48 42965.77 47932.25 2018-10-13 12:31:57.000 286 21241.91 267.44 42965.77 47932.30 2018-10-13 12:31:58.000 286 21241.93 267.40 42965.75 47932.31 2018-10-13 12:31:59.000 286 21241.99 267.37 42965.78 47932.37 2018-10-13 12:32:00.000 286 21242.04 267.32 42965.79 47932.39 2018-10-13 12:32:01.000 286 21242.00 267.32 42965.83 47932.44 2018-10-13 12:32:02.000 286 21242.03 267.27 42965.82 47932.41 2018-10-13 12:32:03.000 286 21241.99 267.25 42965.81 47932.44 2018-10-13 12:32:04.000 286 21241.98 267.25 42965.83 47932.42 2018-10-13 12:32:05.000 286 21241.99 267.23 42965.83 47932.45 2018-10-13 12:32:06.000 286 21241.95 267.22 42965.86 47932.41 2018-10-13 12:32:07.000 286 21241.90 267.18 42965.88 47932.41 2018-10-13 12:32:08.000 286 21241.85 267.14 42965.91 47932.43 2018-10-13 12:32:09.000 286 21241.81 267.10 42965.95 47932.44 2018-10-13 12:32:10.000 286 21241.80 267.08 42965.97 47932.43 2018-10-13 12:32:11.000 286 21241.79 267.07 42965.98 47932.48 2018-10-13 12:32:12.000 286 21241.83 267.05 42966.02 47932.47 2018-10-13 12:32:13.000 286 21241.83 267.09 42966.03 47932.54 2018-10-13 12:32:14.000 286 21241.90 267.11 42966.04 47932.54 2018-10-13 12:32:15.000 286 21241.94 267.10 42966.05 47932.58 2018-10-13 12:32:16.000 286 21241.95 267.13 42966.04 47932.59 2018-10-13 12:32:17.000 286 21241.96 267.17 42966.04 47932.57 2018-10-13 12:32:18.000 286 21241.96 267.21 42966.03 47932.59 2018-10-13 12:32:19.000 286 21241.97 267.26 42966.05 47932.59 2018-10-13 12:32:20.000 286 21241.99 267.25 42966.00 47932.60 2018-10-13 12:32:21.000 286 21241.98 267.27 42966.01 47932.59 2018-10-13 12:32:22.000 286 21241.94 267.25 42966.04 47932.61 2018-10-13 12:32:23.000 286 21241.93 267.23 42966.05 47932.55 2018-10-13 12:32:24.000 286 21241.92 267.22 42966.02 47932.55 2018-10-13 12:32:25.000 286 21241.91 267.23 42966.02 47932.55 2018-10-13 12:32:26.000 286 21241.89 267.23 42966.01 47932.54 2018-10-13 12:32:27.000 286 21241.86 267.22 42966.02 47932.55 2018-10-13 12:32:28.000 286 21241.82 267.18 42966.01 47932.55 2018-10-13 12:32:29.000 286 21241.81 267.14 42966.06 47932.51 2018-10-13 12:32:30.000 286 21241.82 267.13 42966.02 47932.54 2018-10-13 12:32:31.000 286 21241.81 267.12 42966.06 47932.54 2018-10-13 12:32:32.000 286 21241.80 267.10 42966.08 47932.54 2018-10-13 12:32:33.000 286 21241.81 267.10 42966.05 47932.54 2018-10-13 12:32:34.000 286 21241.84 267.12 42966.05 47932.59 2018-10-13 12:32:35.000 286 21241.83 267.13 42966.03 47932.56 2018-10-13 12:32:36.000 286 21241.81 267.16 42966.05 47932.55 2018-10-13 12:32:37.000 286 21241.81 267.21 42966.04 47932.53 2018-10-13 12:32:38.000 286 21241.79 267.21 42966.03 47932.49 2018-10-13 12:32:39.000 286 21241.75 267.24 42966.01 47932.50 2018-10-13 12:32:40.000 286 21241.70 267.25 42966.03 47932.49 2018-10-13 12:32:41.000 286 21241.61 267.25 42966.08 47932.46 2018-10-13 12:32:42.000 286 21241.59 267.25 42966.07 47932.48 2018-10-13 12:32:43.000 286 21241.54 267.30 42966.09 47932.43 2018-10-13 12:32:44.000 286 21241.50 267.30 42966.07 47932.41 2018-10-13 12:32:45.000 286 21241.41 267.33 42966.09 47932.42 2018-10-13 12:32:46.000 286 21241.40 267.34 42966.07 47932.41 2018-10-13 12:32:47.000 286 21241.33 267.36 42966.07 47932.36 2018-10-13 12:32:48.000 286 21241.28 267.39 42966.07 47932.37 2018-10-13 12:32:49.000 286 21241.25 267.44 42966.06 47932.33 2018-10-13 12:32:50.000 286 21241.21 267.48 42966.04 47932.30 2018-10-13 12:32:51.000 286 21241.21 267.51 42966.02 47932.25 2018-10-13 12:32:52.000 286 21241.19 267.54 42965.99 47932.24 2018-10-13 12:32:53.000 286 21241.15 267.65 42965.98 47932.22 2018-10-13 12:32:54.000 286 21241.17 267.73 42965.90 47932.17 2018-10-13 12:32:55.000 286 21241.15 267.79 42965.84 47932.10 2018-10-13 12:32:56.000 286 21241.10 267.86 42965.79 47932.07 2018-10-13 12:32:57.000 286 21241.09 267.85 42965.79 47932.01 2018-10-13 12:32:58.000 286 21241.08 267.88 42965.80 47931.99 2018-10-13 12:32:59.000 286 21241.04 267.93 42965.79 47931.96 2018-10-13 12:33:00.000 286 21241.01 267.98 42965.76 47931.93 2018-10-13 12:33:01.000 286 21240.99 268.02 42965.72 47931.92 2018-10-13 12:33:02.000 286 21240.98 268.00 42965.70 47931.90 2018-10-13 12:33:03.000 286 21240.95 267.98 42965.71 47931.87 2018-10-13 12:33:04.000 286 21240.90 268.04 42965.73 47931.89 2018-10-13 12:33:05.000 286 21240.90 268.05 42965.74 47931.84 2018-10-13 12:33:06.000 286 21240.86 268.06 42965.73 47931.85 2018-10-13 12:33:07.000 286 21240.84 268.06 42965.70 47931.85 2018-10-13 12:33:08.000 286 21240.93 268.01 42965.73 47931.86 2018-10-13 12:33:09.000 286 21241.03 267.90 42965.79 47931.91 2018-10-13 12:33:10.000 286 21241.14 267.79 42965.83 47931.98 2018-10-13 12:33:11.000 286 21241.17 267.74 42965.89 47932.06 2018-10-13 12:33:12.000 286 21241.24 267.72 42965.96 47932.14 2018-10-13 12:33:13.000 286 21241.29 267.77 42965.96 47932.20 2018-10-13 12:33:14.000 286 21241.32 267.86 42965.92 47932.26 2018-10-13 12:33:15.000 286 21241.37 267.93 42965.93 47932.26 2018-10-13 12:33:16.000 286 21241.37 267.97 42965.88 47932.29 2018-10-13 12:33:17.000 286 21241.37 268.00 42965.85 47932.21 2018-10-13 12:33:18.000 286 21241.40 267.99 42965.88 47932.24 2018-10-13 12:33:19.000 286 21241.40 268.03 42965.85 47932.21 2018-10-13 12:33:20.000 286 21241.37 268.07 42965.84 47932.21 2018-10-13 12:33:21.000 286 21241.35 268.13 42965.83 47932.18 2018-10-13 12:33:22.000 286 21241.28 268.14 42965.86 47932.15 2018-10-13 12:33:23.000 286 21241.27 268.14 42965.85 47932.13 2018-10-13 12:33:24.000 286 21241.22 268.16 42965.83 47932.11 2018-10-13 12:33:25.000 286 21241.17 268.14 42965.83 47932.09 2018-10-13 12:33:26.000 286 21241.16 268.16 42965.78 47932.09 2018-10-13 12:33:27.000 286 21241.13 268.16 42965.77 47932.04 2018-10-13 12:33:28.000 286 21241.08 268.16 42965.78 47931.99 2018-10-13 12:33:29.000 286 21241.04 268.16 42965.73 47931.95 2018-10-13 12:33:30.000 286 21240.99 268.15 42965.74 47931.94 2018-10-13 12:33:31.000 286 21240.96 268.13 42965.75 47931.91 2018-10-13 12:33:32.000 286 21240.90 268.13 42965.75 47931.88 2018-10-13 12:33:33.000 286 21240.89 268.11 42965.71 47931.85 2018-10-13 12:33:34.000 286 21240.86 268.06 42965.66 47931.79 2018-10-13 12:33:35.000 286 21240.83 268.07 42965.69 47931.80 2018-10-13 12:33:36.000 286 21240.82 268.08 42965.71 47931.81 2018-10-13 12:33:37.000 286 21240.81 268.08 42965.67 47931.78 2018-10-13 12:33:38.000 286 21240.76 268.09 42965.63 47931.74 2018-10-13 12:33:39.000 286 21240.78 268.05 42965.64 47931.76 2018-10-13 12:33:40.000 286 21240.75 267.96 42965.64 47931.69 2018-10-13 12:33:41.000 286 21240.67 267.92 42965.63 47931.68 2018-10-13 12:33:42.000 286 21240.66 267.88 42965.65 47931.67 2018-10-13 12:33:43.000 286 21240.63 267.87 42965.67 47931.69 2018-10-13 12:33:44.000 286 21240.59 267.88 42965.63 47931.66 2018-10-13 12:33:45.000 286 21240.61 267.87 42965.61 47931.62 2018-10-13 12:33:46.000 286 21240.59 267.88 42965.60 47931.62 2018-10-13 12:33:47.000 286 21240.63 267.88 42965.59 47931.58 2018-10-13 12:33:48.000 286 21240.64 267.86 42965.58 47931.60 2018-10-13 12:33:49.000 286 21240.63 267.92 42965.57 47931.58 2018-10-13 12:33:50.000 286 21240.64 267.94 42965.52 47931.59 2018-10-13 12:33:51.000 286 21240.66 267.90 42965.53 47931.55 2018-10-13 12:33:52.000 286 21240.64 267.89 42965.49 47931.54 2018-10-13 12:33:53.000 286 21240.64 267.84 42965.47 47931.53 2018-10-13 12:33:54.000 286 21240.61 267.81 42965.51 47931.54 2018-10-13 12:33:55.000 286 21240.59 267.80 42965.53 47931.51 2018-10-13 12:33:56.000 286 21240.54 267.83 42965.54 47931.52 2018-10-13 12:33:57.000 286 21240.46 267.88 42965.53 47931.48 2018-10-13 12:33:58.000 286 21240.40 267.91 42965.53 47931.46 2018-10-13 12:33:59.000 286 21240.37 267.93 42965.50 47931.45 2018-10-13 12:34:00.000 286 21240.36 267.97 42965.51 47931.44 2018-10-13 12:34:01.000 286 21240.35 268.03 42965.52 47931.43 2018-10-13 12:34:02.000 286 21240.34 268.11 42965.53 47931.42 2018-10-13 12:34:03.000 286 21240.37 268.18 42965.54 47931.46 2018-10-13 12:34:04.000 286 21240.38 268.26 42965.57 47931.48 2018-10-13 12:34:05.000 286 21240.44 268.28 42965.59 47931.49 2018-10-13 12:34:06.000 286 21240.47 268.35 42965.61 47931.49 2018-10-13 12:34:07.000 286 21240.49 268.45 42965.60 47931.55 2018-10-13 12:34:08.000 286 21240.50 268.58 42965.59 47931.59 2018-10-13 12:34:09.000 286 21240.51 268.71 42965.61 47931.57 2018-10-13 12:34:10.000 286 21240.46 268.86 42965.55 47931.53 2018-10-13 12:34:11.000 286 21240.44 268.96 42965.50 47931.50 2018-10-13 12:34:12.000 286 21240.38 269.07 42965.50 47931.49 2018-10-13 12:34:13.000 286 21240.33 269.16 42965.51 47931.40 2018-10-13 12:34:14.000 286 21240.24 269.27 42965.52 47931.38 2018-10-13 12:34:15.000 286 21240.16 269.43 42965.51 47931.36 2018-10-13 12:34:16.000 286 21240.03 269.52 42965.49 47931.31 2018-10-13 12:34:17.000 286 21239.95 269.60 42965.44 47931.23 2018-10-13 12:34:18.000 286 21239.85 269.69 42965.44 47931.17 2018-10-13 12:34:19.000 286 21239.77 269.79 42965.44 47931.09 2018-10-13 12:34:20.000 286 21239.70 269.90 42965.42 47931.09 2018-10-13 12:34:21.000 286 21239.64 269.96 42965.40 47931.04 2018-10-13 12:34:22.000 286 21239.56 270.03 42965.40 47930.97 2018-10-13 12:34:23.000 286 21239.49 270.10 42965.40 47930.93 2018-10-13 12:34:24.000 286 21239.43 270.15 42965.37 47930.90 2018-10-13 12:34:25.000 286 21239.41 270.22 42965.36 47930.87 2018-10-13 12:34:26.000 286 21239.34 270.31 42965.34 47930.88 2018-10-13 12:34:27.000 286 21239.27 270.46 42965.32 47930.83 2018-10-13 12:34:28.000 286 21239.28 270.70 42965.27 47930.80 2018-10-13 12:34:29.000 286 21239.27 270.90 42965.18 47930.74 2018-10-13 12:34:30.000 286 21239.20 271.04 42965.09 47930.62 2018-10-13 12:34:31.000 286 21239.11 271.13 42965.05 47930.51 2018-10-13 12:34:32.000 286 21239.03 271.23 42965.02 47930.47 2018-10-13 12:34:33.000 286 21238.94 271.36 42964.95 47930.35 2018-10-13 12:34:34.000 286 21238.86 271.46 42964.96 47930.33 2018-10-13 12:34:35.000 286 21238.73 271.48 42964.96 47930.24 2018-10-13 12:34:36.000 286 21238.62 271.45 42964.99 47930.21 2018-10-13 12:34:37.000 286 21238.51 271.49 42965.03 47930.19 2018-10-13 12:34:38.000 286 21238.45 271.59 42965.11 47930.21 2018-10-13 12:34:39.000 286 21238.37 271.66 42965.15 47930.20 2018-10-13 12:34:40.000 286 21238.32 271.72 42965.23 47930.26 2018-10-13 12:34:41.000 286 21238.30 271.79 42965.22 47930.22 2018-10-13 12:34:42.000 286 21238.27 271.85 42965.21 47930.23 2018-10-13 12:34:43.000 286 21238.20 271.93 42965.27 47930.23 2018-10-13 12:34:44.000 286 21238.15 271.97 42965.30 47930.30 2018-10-13 12:34:45.000 286 21238.12 272.02 42965.32 47930.28 2018-10-13 12:34:46.000 286 21238.07 272.08 42965.36 47930.28 2018-10-13 12:34:47.000 286 21238.05 272.14 42965.37 47930.32 2018-10-13 12:34:48.000 286 21238.00 272.24 42965.40 47930.31 2018-10-13 12:34:49.000 286 21237.93 272.32 42965.42 47930.31 2018-10-13 12:34:50.000 286 21237.90 272.37 42965.44 47930.32 2018-10-13 12:34:51.000 286 21237.87 272.44 42965.45 47930.32 2018-10-13 12:34:52.000 286 21237.80 272.51 42965.49 47930.30 2018-10-13 12:34:53.000 286 21237.75 272.57 42965.49 47930.31 2018-10-13 12:34:54.000 286 21237.75 272.65 42965.47 47930.27 2018-10-13 12:34:55.000 286 21237.67 272.72 42965.48 47930.24 2018-10-13 12:34:56.000 286 21237.62 272.78 42965.46 47930.25 2018-10-13 12:34:57.000 286 21237.59 272.86 42965.45 47930.20 2018-10-13 12:34:58.000 286 21237.55 272.93 42965.46 47930.19 2018-10-13 12:34:59.000 286 21237.49 273.01 42965.46 47930.13 2018-10-13 12:35:00.000 286 21237.41 273.06 42965.44 47930.11 2018-10-13 12:35:01.000 286 21237.36 273.15 42965.41 47930.07 2018-10-13 12:35:02.000 286 21237.30 273.19 42965.39 47930.06 2018-10-13 12:35:03.000 286 21237.28 273.24 42965.41 47930.04 2018-10-13 12:35:04.000 286 21237.22 273.29 42965.42 47930.01 2018-10-13 12:35:05.000 286 21237.20 273.37 42965.44 47929.98 2018-10-13 12:35:06.000 286 21237.18 273.47 42965.48 47930.00 2018-10-13 12:35:07.000 286 21237.15 273.60 42965.47 47929.96 2018-10-13 12:35:08.000 286 21237.08 273.71 42965.44 47929.94 2018-10-13 12:35:09.000 286 21237.01 273.76 42965.42 47929.91 2018-10-13 12:35:10.000 286 21237.01 273.79 42965.42 47929.92 2018-10-13 12:35:11.000 286 21236.93 273.90 42965.44 47929.84 2018-10-13 12:35:12.000 286 21236.88 274.00 42965.42 47929.85 2018-10-13 12:35:13.000 286 21236.84 274.07 42965.39 47929.81 2018-10-13 12:35:14.000 286 21236.75 274.12 42965.41 47929.81 2018-10-13 12:35:15.000 286 21236.74 274.18 42965.38 47929.75 2018-10-13 12:35:16.000 286 21236.67 274.25 42965.38 47929.73 2018-10-13 12:35:17.000 286 21236.62 274.29 42965.32 47929.68 2018-10-13 12:35:18.000 286 21236.59 274.32 42965.36 47929.67 2018-10-13 12:35:19.000 286 21236.56 274.34 42965.38 47929.66 2018-10-13 12:35:20.000 286 21236.54 274.37 42965.41 47929.63 2018-10-13 12:35:21.000 286 21236.52 274.40 42965.44 47929.64 2018-10-13 12:35:22.000 286 21236.49 274.43 42965.47 47929.65 2018-10-13 12:35:23.000 286 21236.45 274.48 42965.42 47929.66 2018-10-13 12:35:24.000 286 21236.42 274.53 42965.44 47929.66 2018-10-13 12:35:25.000 286 21236.43 274.56 42965.48 47929.64 2018-10-13 12:35:26.000 286 21236.43 274.57 42965.48 47929.70 2018-10-13 12:35:27.000 286 21236.44 274.59 42965.49 47929.69 2018-10-13 12:35:28.000 286 21236.45 274.58 42965.52 47929.70 2018-10-13 12:35:29.000 286 21236.43 274.61 42965.52 47929.71 2018-10-13 12:35:30.000 286 21236.44 274.63 42965.54 47929.72 2018-10-13 12:35:31.000 286 21236.44 274.70 42965.55 47929.71 2018-10-13 12:35:32.000 286 21236.45 274.73 42965.54 47929.73 2018-10-13 12:35:33.000 286 21236.44 274.74 42965.51 47929.74 2018-10-13 12:35:34.000 286 21236.39 274.78 42965.53 47929.73 2018-10-13 12:35:35.000 286 21236.42 274.76 42965.55 47929.75 2018-10-13 12:35:36.000 286 21236.43 274.78 42965.59 47929.73 2018-10-13 12:35:37.000 286 21236.42 274.80 42965.58 47929.76 2018-10-13 12:35:38.000 286 21236.38 274.83 42965.58 47929.76 2018-10-13 12:35:39.000 286 21236.38 274.87 42965.61 47929.80 2018-10-13 12:35:40.000 286 21236.36 274.88 42965.63 47929.80 2018-10-13 12:35:41.000 286 21236.40 274.94 42965.60 47929.81 2018-10-13 12:35:42.000 286 21236.43 274.93 42965.62 47929.81 2018-10-13 12:35:43.000 286 21236.41 274.93 42965.62 47929.84 2018-10-13 12:35:44.000 286 21236.46 274.94 42965.64 47929.84 2018-10-13 12:35:45.000 286 21236.49 274.94 42965.69 47929.86 2018-10-13 12:35:46.000 286 21236.50 274.95 42965.68 47929.87 2018-10-13 12:35:47.000 286 21236.51 274.91 42965.69 47929.88 2018-10-13 12:35:48.000 286 21236.46 274.88 42965.73 47929.91 2018-10-13 12:35:49.000 286 21236.47 274.87 42965.77 47929.93 2018-10-13 12:35:50.000 286 21236.50 274.87 42965.80 47929.99 2018-10-13 12:35:51.000 286 21236.51 274.94 42965.77 47929.96 2018-10-13 12:35:52.000 286 21236.53 274.99 42965.72 47929.99 2018-10-13 12:35:53.000 286 21236.60 275.01 42965.72 47929.97 2018-10-13 12:35:54.000 286 21236.62 275.02 42965.72 47929.97 2018-10-13 12:35:55.000 286 21236.63 275.03 42965.72 47929.99 2018-10-13 12:35:56.000 286 21236.66 275.03 42965.69 47929.97 2018-10-13 12:35:57.000 286 21236.67 275.05 42965.69 47929.97 2018-10-13 12:35:58.000 286 21236.66 275.08 42965.66 47929.98 2018-10-13 12:35:59.000 286 21236.64 275.12 42965.68 47929.96 2018-10-13 12:36:00.000 286 21236.63 275.19 42965.65 47929.91 2018-10-13 12:36:01.000 286 21236.63 275.24 42965.60 47929.90 2018-10-13 12:36:02.000 286 21236.62 275.30 42965.55 47929.87 2018-10-13 12:36:03.000 286 21236.59 275.33 42965.50 47929.83 2018-10-13 12:36:04.000 286 21236.56 275.45 42965.41 47929.77 2018-10-13 12:36:05.000 286 21236.57 275.67 42965.35 47929.72 2018-10-13 12:36:06.000 286 21236.57 275.79 42965.21 47929.63 2018-10-13 12:36:07.000 286 21236.58 275.85 42965.08 47929.53 2018-10-13 12:36:08.000 286 21236.62 275.84 42965.01 47929.43 2018-10-13 12:36:09.000 286 21236.61 275.83 42964.95 47929.38 2018-10-13 12:36:10.000 286 21236.60 275.80 42964.95 47929.33 2018-10-13 12:36:11.000 286 21236.59 275.76 42964.94 47929.32 2018-10-13 12:36:12.000 286 21236.58 275.75 42964.95 47929.32 2018-10-13 12:36:13.000 286 21236.59 275.75 42964.96 47929.31 2018-10-13 12:36:14.000 286 21236.59 275.76 42964.95 47929.30 2018-10-13 12:36:15.000 286 21236.57 275.71 42964.94 47929.31 2018-10-13 12:36:16.000 286 21236.55 275.66 42964.99 47929.30 2018-10-13 12:36:17.000 286 21236.52 275.59 42965.03 47929.34 2018-10-13 12:36:18.000 286 21236.54 275.55 42965.06 47929.35 2018-10-13 12:36:19.000 286 21236.55 275.53 42965.09 47929.37 2018-10-13 12:36:20.000 286 21236.52 275.53 42965.11 47929.39 2018-10-13 12:36:21.000 286 21236.53 275.51 42965.12 47929.42 2018-10-13 12:36:22.000 286 21236.53 275.48 42965.15 47929.44 2018-10-13 12:36:23.000 286 21236.50 275.46 42965.17 47929.45 2018-10-13 12:36:24.000 286 21236.48 275.49 42965.15 47929.46 2018-10-13 12:36:25.000 286 21236.46 275.51 42965.15 47929.46 2018-10-13 12:36:26.000 286 21236.44 275.56 42965.14 47929.44 2018-10-13 12:36:27.000 286 21236.42 275.59 42965.10 47929.41 2018-10-13 12:36:28.000 286 21236.41 275.60 42965.07 47929.36 2018-10-13 12:36:29.000 286 21236.37 275.59 42965.04 47929.33 2018-10-13 12:36:30.000 286 21236.38 275.57 42965.02 47929.30 2018-10-13 12:36:31.000 286 21236.41 275.55 42965.06 47929.32 2018-10-13 12:36:32.000 286 21236.42 275.55 42965.11 47929.27 2018-10-13 12:36:33.000 286 21236.41 275.49 42965.09 47929.30 2018-10-13 12:36:34.000 286 21236.42 275.42 42965.07 47929.31 2018-10-13 12:36:35.000 286 21236.47 275.38 42965.13 47929.34 2018-10-13 12:36:36.000 286 21236.48 275.38 42965.13 47929.39 2018-10-13 12:36:37.000 286 21236.50 275.37 42965.15 47929.42 2018-10-13 12:36:38.000 286 21236.49 275.40 42965.16 47929.43 2018-10-13 12:36:39.000 286 21236.51 275.52 42965.13 47929.44 2018-10-13 12:36:40.000 286 21236.52 275.58 42965.05 47929.38 2018-10-13 12:36:41.000 286 21236.56 275.62 42964.96 47929.34 2018-10-13 12:36:42.000 286 21236.57 275.62 42964.92 47929.29 2018-10-13 12:36:43.000 286 21236.57 275.59 42964.93 47929.26 2018-10-13 12:36:44.000 286 21236.57 275.55 42964.93 47929.27 2018-10-13 12:36:45.000 286 21236.61 275.51 42964.90 47929.28 2018-10-13 12:36:46.000 286 21236.58 275.48 42964.92 47929.25 2018-10-13 12:36:47.000 286 21236.58 275.45 42964.90 47929.25 2018-10-13 12:36:48.000 286 21236.58 275.40 42964.93 47929.27 2018-10-13 12:36:49.000 286 21236.58 275.39 42964.95 47929.29 2018-10-13 12:36:50.000 286 21236.59 275.38 42964.97 47929.34 2018-10-13 12:36:51.000 286 21236.59 275.34 42965.00 47929.32 2018-10-13 12:36:52.000 286 21236.58 275.32 42964.98 47929.34 2018-10-13 12:36:53.000 286 21236.55 275.28 42965.00 47929.31 2018-10-13 12:36:54.000 286 21236.56 275.25 42965.06 47929.33 2018-10-13 12:36:55.000 286 21236.54 275.23 42965.07 47929.37 2018-10-13 12:36:56.000 286 21236.58 275.19 42965.09 47929.37 2018-10-13 12:36:57.000 286 21236.61 275.12 42965.13 47929.39 2018-10-13 12:36:58.000 286 21236.59 275.02 42965.15 47929.47 2018-10-13 12:36:59.000 286 21236.60 274.95 42965.17 47929.47 2018-10-13 12:37:00.000 286 21236.60 274.85 42965.26 47929.53 2018-10-13 12:37:01.000 286 21236.63 274.80 42965.34 47929.59 2018-10-13 12:37:02.000 286 21236.58 274.79 42965.35 47929.64 2018-10-13 12:37:03.000 286 21236.57 274.79 42965.38 47929.69 2018-10-13 12:37:04.000 286 21236.60 274.79 42965.41 47929.66 2018-10-13 12:37:05.000 286 21236.59 274.77 42965.45 47929.70 2018-10-13 12:37:06.000 286 21236.61 274.77 42965.46 47929.76 2018-10-13 12:37:07.000 286 21236.63 274.77 42965.44 47929.73 2018-10-13 12:37:08.000 286 21236.64 274.74 42965.44 47929.73 2018-10-13 12:37:09.000 286 21236.62 274.74 42965.45 47929.78 2018-10-13 12:37:10.000 286 21236.64 274.77 42965.44 47929.76 2018-10-13 12:37:11.000 286 21236.64 274.76 42965.45 47929.76 2018-10-13 12:37:12.000 286 21236.63 274.76 42965.47 47929.80 2018-10-13 12:37:13.000 286 21236.59 274.77 42965.46 47929.82 2018-10-13 12:37:14.000 286 21236.64 274.75 42965.49 47929.80 2018-10-13 12:37:15.000 286 21236.64 274.72 42965.53 47929.80 2018-10-13 12:37:16.000 286 21236.67 274.74 42965.51 47929.83 2018-10-13 12:37:17.000 286 21236.63 274.77 42965.52 47929.85 2018-10-13 12:37:18.000 286 21236.65 274.77 42965.54 47929.85 2018-10-13 12:37:19.000 286 21236.68 274.75 42965.55 47929.86 2018-10-13 12:37:20.000 286 21236.69 274.72 42965.56 47929.88 2018-10-13 12:37:21.000 286 21236.69 274.71 42965.60 47929.90 2018-10-13 12:37:22.000 286 21236.69 274.70 42965.59 47929.87 2018-10-13 12:37:23.000 286 21236.71 274.71 42965.62 47929.90 2018-10-13 12:37:24.000 286 21236.68 274.74 42965.63 47929.90 2018-10-13 12:37:25.000 286 21236.70 274.72 42965.59 47929.94 2018-10-13 12:37:26.000 286 21236.73 274.75 42965.62 47929.94 2018-10-13 12:37:27.000 286 21236.74 274.77 42965.59 47929.93 2018-10-13 12:37:28.000 286 21236.76 274.79 42965.57 47929.91 2018-10-13 12:37:29.000 286 21236.74 274.83 42965.54 47929.88 2018-10-13 12:37:30.000 286 21236.73 274.87 42965.53 47929.88 2018-10-13 12:37:31.000 286 21236.73 274.85 42965.48 47929.85 2018-10-13 12:37:32.000 286 21236.71 274.84 42965.47 47929.84 2018-10-13 12:37:33.000 286 21236.72 274.83 42965.47 47929.81 2018-10-13 12:37:34.000 286 21236.71 274.83 42965.46 47929.81 2018-10-13 12:37:35.000 286 21236.68 274.84 42965.44 47929.79 2018-10-13 12:37:36.000 286 21236.67 274.83 42965.43 47929.80 2018-10-13 12:37:37.000 286 21236.67 274.83 42965.45 47929.79 2018-10-13 12:37:38.000 286 21236.64 274.81 42965.49 47929.79 2018-10-13 12:37:39.000 286 21236.62 274.80 42965.53 47929.80 2018-10-13 12:37:40.000 286 21236.60 274.78 42965.53 47929.81 2018-10-13 12:37:41.000 286 21236.61 274.79 42965.53 47929.80 2018-10-13 12:37:42.000 286 21236.59 274.80 42965.54 47929.82 2018-10-13 12:37:43.000 286 21236.61 274.79 42965.54 47929.80 2018-10-13 12:37:44.000 286 21236.60 274.79 42965.54 47929.82 2018-10-13 12:37:45.000 286 21236.56 274.79 42965.53 47929.80 2018-10-13 12:37:46.000 286 21236.55 274.78 42965.53 47929.82 2018-10-13 12:37:47.000 286 21236.57 274.79 42965.55 47929.79 2018-10-13 12:37:48.000 286 21236.55 274.75 42965.55 47929.78 2018-10-13 12:37:49.000 286 21236.53 274.72 42965.55 47929.78 2018-10-13 12:37:50.000 286 21236.53 274.74 42965.55 47929.81 2018-10-13 12:37:51.000 286 21236.52 274.73 42965.56 47929.79 2018-10-13 12:37:52.000 286 21236.52 274.69 42965.57 47929.79 2018-10-13 12:37:53.000 286 21236.48 274.67 42965.56 47929.78 2018-10-13 12:37:54.000 286 21236.47 274.66 42965.57 47929.79 2018-10-13 12:37:55.000 286 21236.46 274.64 42965.57 47929.83 2018-10-13 12:37:56.000 286 21236.46 274.63 42965.62 47929.82 2018-10-13 12:37:57.000 286 21236.41 274.65 42965.63 47929.83 2018-10-13 12:37:58.000 286 21236.42 274.63 42965.64 47929.80 2018-10-13 12:37:59.000 286 21236.42 274.61 42965.66 47929.83 2018-10-13 12:38:00.000 286 21236.40 274.62 42965.70 47929.84 2018-10-13 12:38:01.000 286 21236.40 274.63 42965.69 47929.86 2018-10-13 12:38:02.000 286 21236.40 274.64 42965.66 47929.87 2018-10-13 12:38:03.000 286 21236.39 274.64 42965.67 47929.82 2018-10-13 12:38:04.000 286 21236.34 274.64 42965.67 47929.82 2018-10-13 12:38:05.000 286 21236.33 274.62 42965.66 47929.83 2018-10-13 12:38:06.000 286 21236.34 274.62 42965.66 47929.83 2018-10-13 12:38:07.000 286 21236.33 274.62 42965.69 47929.80 2018-10-13 12:38:08.000 286 21236.35 274.63 42965.68 47929.84 2018-10-13 12:38:09.000 286 21236.35 274.62 42965.70 47929.83 2018-10-13 12:38:10.000 286 21236.34 274.62 42965.70 47929.85 2018-10-13 12:38:11.000 286 21236.34 274.63 42965.70 47929.85 2018-10-13 12:38:12.000 286 21236.35 274.59 42965.73 47929.84 2018-10-13 12:38:13.000 286 21236.33 274.59 42965.72 47929.85 2018-10-13 12:38:14.000 286 21236.30 274.57 42965.74 47929.89 2018-10-13 12:38:15.000 286 21236.28 274.59 42965.74 47929.85 2018-10-13 12:38:16.000 286 21236.25 274.57 42965.75 47929.86 2018-10-13 12:38:17.000 286 21236.24 274.53 42965.74 47929.85 2018-10-13 12:38:18.000 286 21236.24 274.52 42965.79 47929.85 2018-10-13 12:38:19.000 286 21236.23 274.49 42965.81 47929.87 2018-10-13 12:38:20.000 286 21236.20 274.42 42965.84 47929.87 2018-10-13 12:38:21.000 286 21236.21 274.40 42965.85 47929.91 2018-10-13 12:38:22.000 286 21236.24 274.40 42965.88 47929.94 2018-10-13 12:38:23.000 286 21236.25 274.41 42965.93 47929.94 2018-10-13 12:38:24.000 286 21236.28 274.39 42965.96 47929.98 2018-10-13 12:38:25.000 286 21236.31 274.40 42965.94 47930.01 2018-10-13 12:38:26.000 286 21236.31 274.41 42965.94 47930.02 2018-10-13 12:38:27.000 286 21236.29 274.42 42965.95 47930.06 2018-10-13 12:38:28.000 286 21236.32 274.43 42965.97 47930.03 2018-10-13 12:38:29.000 286 21236.34 274.47 42965.97 47930.05 2018-10-13 12:38:30.000 286 21236.34 274.48 42965.96 47930.06 2018-10-13 12:38:31.000 286 21236.32 274.46 42965.95 47930.04 2018-10-13 12:38:32.000 286 21236.34 274.46 42965.93 47930.03 2018-10-13 12:38:33.000 286 21236.35 274.47 42965.91 47930.09 2018-10-13 12:38:34.000 286 21236.32 274.53 42965.89 47930.06 2018-10-13 12:38:35.000 286 21236.32 274.53 42965.92 47930.02 2018-10-13 12:38:36.000 286 21236.33 274.55 42965.85 47930.03 2018-10-13 12:38:37.000 286 21236.32 274.55 42965.87 47929.99 2018-10-13 12:38:38.000 286 21236.34 274.52 42965.85 47930.01 2018-10-13 12:38:39.000 286 21236.34 274.51 42965.85 47929.97 2018-10-13 12:38:40.000 286 21236.37 274.50 42965.86 47929.99 2018-10-13 12:38:41.000 286 21236.37 274.50 42965.85 47929.99 2018-10-13 12:38:42.000 286 21236.37 274.52 42965.86 47929.99 2018-10-13 12:38:43.000 286 21236.39 274.52 42965.86 47929.97 2018-10-13 12:38:44.000 286 21236.36 274.53 42965.86 47929.97 2018-10-13 12:38:45.000 286 21236.36 274.54 42965.85 47929.96 2018-10-13 12:38:46.000 286 21236.36 274.54 42965.83 47929.97 2018-10-13 12:38:47.000 286 21236.39 274.59 42965.82 47929.94 2018-10-13 12:38:48.000 286 21236.41 274.58 42965.77 47929.96 2018-10-13 12:38:49.000 286 21236.40 274.60 42965.78 47929.95 2018-10-13 12:38:50.000 286 21236.39 274.58 42965.78 47929.95 2018-10-13 12:38:51.000 286 21236.37 274.50 42965.74 47929.94 2018-10-13 12:38:52.000 286 21236.35 274.47 42965.71 47929.90 2018-10-13 12:38:53.000 286 21236.30 274.51 42965.71 47929.87 2018-10-13 12:38:54.000 286 21236.28 274.51 42965.67 47929.82 2018-10-13 12:38:55.000 286 21236.26 274.53 42965.61 47929.78 2018-10-13 12:38:56.000 286 21236.21 274.55 42965.56 47929.71 2018-10-13 12:38:57.000 286 21236.19 274.58 42965.53 47929.68 2018-10-13 12:38:58.000 286 21236.23 274.56 42965.52 47929.66 2018-10-13 12:38:59.000 286 21236.25 274.59 42965.47 47929.60 2018-10-13 12:39:00.000 286 21236.30 274.62 42965.42 47929.61 2018-10-13 12:39:01.000 286 21236.28 274.61 42965.43 47929.58 2018-10-13 12:39:02.000 286 21236.26 274.61 42965.44 47929.58 2018-10-13 12:39:03.000 286 21236.20 274.60 42965.46 47929.56 2018-10-13 12:39:04.000 286 21236.16 274.59 42965.48 47929.56 2018-10-13 12:39:05.000 286 21236.16 274.61 42965.48 47929.56 2018-10-13 12:39:06.000 286 21236.14 274.69 42965.46 47929.57 2018-10-13 12:39:07.000 286 21236.14 274.88 42965.44 47929.58 2018-10-13 12:39:08.000 286 21236.16 275.05 42965.37 47929.52 2018-10-13 12:39:09.000 286 21236.23 275.19 42965.25 47929.43 2018-10-13 12:39:10.000 286 21236.28 275.28 42965.19 47929.41 2018-10-13 12:39:11.000 286 21236.31 275.34 42965.13 47929.38 2018-10-13 12:39:12.000 286 21236.30 275.36 42965.11 47929.30 2018-10-13 12:39:13.000 286 21236.30 275.37 42965.12 47929.32 2018-10-13 12:39:14.000 286 21236.31 275.35 42965.18 47929.31 2018-10-13 12:39:15.000 286 21236.29 275.29 42965.15 47929.33 2018-10-13 12:39:16.000 286 21236.25 275.20 42965.21 47929.40 2018-10-13 12:39:17.000 286 21236.23 275.18 42965.31 47929.42 2018-10-13 12:39:18.000 286 21236.23 275.16 42965.34 47929.44 2018-10-13 12:39:19.000 286 21236.18 275.16 42965.40 47929.47 2018-10-13 12:39:20.000 286 21236.14 275.12 42965.38 47929.51 2018-10-13 12:39:21.000 286 21236.09 275.20 42965.38 47929.47 2018-10-13 12:39:22.000 286 21236.07 275.36 42965.36 47929.46 2018-10-13 12:39:23.000 286 21236.07 275.53 42965.27 47929.42 2018-10-13 12:39:24.000 286 21236.09 275.65 42965.17 47929.36 2018-10-13 12:39:25.000 286 21236.05 275.67 42965.08 47929.25 2018-10-13 12:39:26.000 286 21236.03 275.66 42965.06 47929.20 2018-10-13 12:39:27.000 286 21236.00 275.65 42965.06 47929.17 2018-10-13 12:39:28.000 286 21236.00 275.64 42965.07 47929.12 2018-10-13 12:39:29.000 286 21236.01 275.67 42965.04 47929.11 2018-10-13 12:39:30.000 286 21236.02 275.74 42965.02 47929.12 2018-10-13 12:39:31.000 286 21236.03 275.80 42965.02 47929.10 2018-10-13 12:39:32.000 286 21236.05 275.85 42964.97 47929.08 2018-10-13 12:39:33.000 286 21236.04 275.88 42964.93 47929.09 2018-10-13 12:39:34.000 286 21236.03 275.92 42964.88 47929.04 2018-10-13 12:39:35.000 286 21236.01 275.94 42964.85 47928.98 2018-10-13 12:39:36.000 286 21236.02 275.90 42964.85 47928.97 2018-10-13 12:39:37.000 286 21235.99 275.83 42964.85 47928.99 2018-10-13 12:39:38.000 286 21235.96 275.77 42964.90 47928.99 2018-10-13 12:39:39.000 286 21235.97 275.74 42964.93 47929.00 2018-10-13 12:39:40.000 286 21235.97 275.72 42964.98 47929.03 2018-10-13 12:39:41.000 286 21235.95 275.66 42964.99 47929.05 2018-10-13 12:39:42.000 286 21235.96 275.63 42965.06 47929.10 2018-10-13 12:39:43.000 286 21235.96 275.67 42965.11 47929.12 2018-10-13 12:39:44.000 286 21235.95 275.74 42965.12 47929.18 2018-10-13 12:39:45.000 286 21235.93 275.76 42965.12 47929.16 2018-10-13 12:39:46.000 286 21235.93 275.71 42965.11 47929.14 2018-10-13 12:39:47.000 286 21235.94 275.68 42965.15 47929.15 2018-10-13 12:39:48.000 286 21235.91 275.64 42965.17 47929.18 2018-10-13 12:39:49.000 286 21235.89 275.61 42965.19 47929.19 2018-10-13 12:39:50.000 286 21235.90 275.60 42965.23 47929.24 2018-10-13 12:39:51.000 286 21235.90 275.60 42965.25 47929.24 2018-10-13 12:39:52.000 286 21235.85 275.69 42965.24 47929.29 2018-10-13 12:39:53.000 286 21235.87 275.79 42965.23 47929.27 2018-10-13 12:39:54.000 286 21235.91 275.94 42965.18 47929.27 2018-10-13 12:39:55.000 286 21235.92 276.08 42965.08 47929.22 2018-10-13 12:39:56.000 286 21235.95 276.11 42965.00 47929.13 2018-10-13 12:39:57.000 286 21235.96 276.14 42964.97 47929.05 2018-10-13 12:39:58.000 286 21235.94 276.16 42964.92 47929.04 2018-10-13 12:39:59.000 286 21235.94 276.17 42964.87 47929.00 2018-10-13 12:40:00.000 286 21235.95 276.16 42964.87 47928.97 2018-10-13 12:40:01.000 286 21235.95 276.14 42964.90 47928.97 2018-10-13 12:40:02.000 286 21235.93 276.16 42964.93 47928.95 2018-10-13 12:40:03.000 286 21235.89 276.18 42964.89 47928.96 2018-10-13 12:40:04.000 286 21235.88 276.17 42964.89 47928.94 2018-10-13 12:40:05.000 286 21235.84 276.17 42964.91 47928.94 2018-10-13 12:40:06.000 286 21235.83 276.17 42964.91 47928.94 2018-10-13 12:40:07.000 286 21235.82 276.14 42964.93 47928.90 2018-10-13 12:40:08.000 286 21235.84 276.08 42964.95 47928.94 2018-10-13 12:40:09.000 286 21235.86 276.04 42964.96 47928.99 2018-10-13 12:40:10.000 286 21235.86 276.00 42964.97 47929.00 2018-10-13 12:40:11.000 286 21235.83 275.94 42965.01 47929.02 2018-10-13 12:40:12.000 286 21235.82 275.92 42965.06 47929.07 2018-10-13 12:40:13.000 286 21235.79 275.95 42965.09 47929.10 2018-10-13 12:40:14.000 286 21235.77 275.93 42965.10 47929.10 2018-10-13 12:40:15.000 286 21235.76 275.91 42965.10 47929.09 2018-10-13 12:40:16.000 286 21235.74 275.90 42965.13 47929.12 2018-10-13 12:40:17.000 286 21235.72 275.91 42965.14 47929.12 2018-10-13 12:40:18.000 286 21235.73 275.90 42965.19 47929.15 2018-10-13 12:40:19.000 286 21235.70 275.85 42965.24 47929.16 2018-10-13 12:40:20.000 286 21235.71 275.84 42965.23 47929.17 2018-10-13 12:40:21.000 286 21235.73 275.83 42965.23 47929.19 2018-10-13 12:40:22.000 286 21235.72 275.83 42965.22 47929.19 2018-10-13 12:40:23.000 286 21235.71 275.85 42965.25 47929.21 2018-10-13 12:40:24.000 286 21235.73 275.81 42965.26 47929.22 2018-10-13 12:40:25.000 286 21235.71 275.84 42965.28 47929.20 2018-10-13 12:40:26.000 286 21235.71 275.85 42965.27 47929.22 2018-10-13 12:40:27.000 286 21235.71 275.83 42965.27 47929.23 2018-10-13 12:40:28.000 286 21235.73 275.86 42965.27 47929.23 2018-10-13 12:40:29.000 286 21235.73 275.88 42965.24 47929.19 2018-10-13 12:40:30.000 286 21235.76 275.81 42965.24 47929.22 2018-10-13 12:40:31.000 286 21235.78 275.75 42965.28 47929.20 2018-10-13 12:40:32.000 286 21235.79 275.67 42965.29 47929.19 2018-10-13 12:40:33.000 286 21235.78 275.66 42965.30 47929.23 2018-10-13 12:40:34.000 286 21235.74 275.62 42965.31 47929.23 2018-10-13 12:40:35.000 286 21235.76 275.58 42965.30 47929.25 2018-10-13 12:40:36.000 286 21235.80 275.52 42965.34 47929.27 2018-10-13 12:40:37.000 286 21235.79 275.49 42965.38 47929.32 2018-10-13 12:40:38.000 286 21235.79 275.45 42965.41 47929.33 2018-10-13 12:40:39.000 286 21235.79 275.41 42965.45 47929.36 2018-10-13 12:40:40.000 286 21235.81 275.39 42965.49 47929.41 2018-10-13 12:40:41.000 286 21235.82 275.36 42965.51 47929.43 2018-10-13 12:40:42.000 286 21235.82 275.31 42965.53 47929.47 2018-10-13 12:40:43.000 286 21235.81 275.29 42965.56 47929.49 2018-10-13 12:40:44.000 286 21235.83 275.27 42965.57 47929.48 2018-10-13 12:40:45.000 286 21235.84 275.27 42965.56 47929.50 2018-10-13 12:40:46.000 286 21235.82 275.27 42965.60 47929.55 2018-10-13 12:40:47.000 286 21235.84 275.24 42965.61 47929.51 2018-10-13 12:40:48.000 286 21235.89 275.25 42965.63 47929.58 2018-10-13 12:40:49.000 286 21235.95 275.30 42965.60 47929.57 2018-10-13 12:40:50.000 286 21235.95 275.31 42965.59 47929.60 2018-10-13 12:40:51.000 286 21236.01 275.34 42965.58 47929.60 2018-10-13 12:40:52.000 286 21236.07 275.36 42965.56 47929.61 2018-10-13 12:40:53.000 286 21236.07 275.36 42965.53 47929.59 2018-10-13 12:40:54.000 286 21236.07 275.36 42965.54 47929.63 2018-10-13 12:40:55.000 286 21236.11 275.37 42965.51 47929.60 2018-10-13 12:40:56.000 286 21236.16 275.33 42965.51 47929.60 2018-10-13 12:40:57.000 286 21236.15 275.35 42965.51 47929.58 2018-10-13 12:40:58.000 286 21236.18 275.31 42965.48 47929.61 2018-10-13 12:40:59.000 286 21236.23 275.27 42965.47 47929.61 2018-10-13 12:41:00.000 286 21236.21 275.26 42965.50 47929.62 2018-10-13 12:41:01.000 286 21236.21 275.25 42965.54 47929.66 2018-10-13 12:41:02.000 286 21236.24 275.23 42965.57 47929.66 2018-10-13 12:41:03.000 286 21236.25 275.24 42965.55 47929.68 2018-10-13 12:41:04.000 286 21236.26 275.26 42965.55 47929.71 2018-10-13 12:41:05.000 286 21236.27 275.28 42965.55 47929.68 2018-10-13 12:41:06.000 286 21236.26 275.30 42965.53 47929.68 2018-10-13 12:41:07.000 286 21236.23 275.35 42965.51 47929.67 2018-10-13 12:41:08.000 286 21236.25 275.34 42965.54 47929.67 2018-10-13 12:41:09.000 286 21236.24 275.34 42965.54 47929.66 2018-10-13 12:41:10.000 286 21236.23 275.36 42965.49 47929.65 2018-10-13 12:41:11.000 286 21236.23 275.35 42965.51 47929.64 2018-10-13 12:41:12.000 286 21236.24 275.33 42965.50 47929.64 2018-10-13 12:41:13.000 286 21236.24 275.35 42965.53 47929.64 2018-10-13 12:41:14.000 286 21236.22 275.31 42965.52 47929.66 2018-10-13 12:41:15.000 286 21236.23 275.32 42965.52 47929.66 2018-10-13 12:41:16.000 286 21236.23 275.30 42965.58 47929.66 2018-10-13 12:41:17.000 286 21236.24 275.30 42965.59 47929.66 2018-10-13 12:41:18.000 286 21236.23 275.28 42965.56 47929.66 2018-10-13 12:41:19.000 286 21236.25 275.28 42965.58 47929.69 2018-10-13 12:41:20.000 286 21236.25 275.26 42965.62 47929.69 2018-10-13 12:41:21.000 286 21236.24 275.22 42965.59 47929.67 2018-10-13 12:41:22.000 286 21236.21 275.22 42965.57 47929.72 2018-10-13 12:41:23.000 286 21236.21 275.19 42965.61 47929.70 2018-10-13 12:41:24.000 286 21236.25 275.16 42965.61 47929.76 2018-10-13 12:41:25.000 286 21236.30 275.15 42965.62 47929.75 2018-10-13 12:41:26.000 286 21236.33 275.14 42965.66 47929.79 2018-10-13 12:41:27.000 286 21236.32 275.15 42965.68 47929.81 2018-10-13 12:41:28.000 286 21236.30 275.14 42965.68 47929.80 2018-10-13 12:41:29.000 286 21236.33 275.10 42965.67 47929.82 2018-10-13 12:41:30.000 286 21236.35 275.08 42965.70 47929.84 2018-10-13 12:41:31.000 286 21236.36 275.08 42965.71 47929.88 2018-10-13 12:41:32.000 286 21236.37 275.04 42965.76 47929.88 2018-10-13 12:41:33.000 286 21236.41 275.03 42965.80 47929.91 2018-10-13 12:41:34.000 286 21236.40 275.04 42965.80 47929.93 2018-10-13 12:41:35.000 286 21236.40 275.09 42965.74 47929.94 2018-10-13 12:41:36.000 286 21236.43 275.07 42965.73 47929.95 2018-10-13 12:41:37.000 286 21236.45 275.09 42965.75 47929.93 2018-10-13 12:41:38.000 286 21236.49 275.08 42965.76 47929.96 2018-10-13 12:41:39.000 286 21236.48 275.08 42965.74 47929.91 2018-10-13 12:41:40.000 286 21236.47 275.10 42965.71 47929.93 2018-10-13 12:41:41.000 286 21236.54 275.10 42965.70 47929.93 2018-10-13 12:41:42.000 286 21236.54 275.10 42965.67 47929.92 2018-10-13 12:41:43.000 286 21236.50 275.09 42965.68 47929.90 2018-10-13 12:41:44.000 286 21236.51 275.06 42965.66 47929.87 2018-10-13 12:41:45.000 286 21236.52 275.07 42965.64 47929.89 2018-10-13 12:41:46.000 286 21236.49 275.07 42965.64 47929.89 2018-10-13 12:41:47.000 286 21236.49 275.03 42965.66 47929.84 2018-10-13 12:41:48.000 286 21236.46 275.01 42965.67 47929.88 2018-10-13 12:41:49.000 286 21236.49 275.03 42965.68 47929.87 2018-10-13 12:41:50.000 286 21236.50 275.03 42965.68 47929.90 2018-10-13 12:41:51.000 286 21236.51 275.00 42965.63 47929.88 2018-10-13 12:41:52.000 286 21236.52 274.93 42965.67 47929.89 2018-10-13 12:41:53.000 286 21236.53 274.91 42965.68 47929.90 2018-10-13 12:41:54.000 286 21236.54 274.90 42965.66 47929.93 2018-10-13 12:41:55.000 286 21236.52 274.89 42965.68 47929.91 2018-10-13 12:41:56.000 286 21236.52 274.86 42965.70 47929.96 2018-10-13 12:41:57.000 286 21236.51 274.85 42965.73 47929.94 2018-10-13 12:41:58.000 286 21236.54 274.83 42965.73 47929.97 2018-10-13 12:41:59.000 286 21236.57 274.82 42965.73 47929.97 2018-10-13 12:42:00.000 286 21236.53 274.80 42965.75 47929.99 2018-10-13 12:42:01.000 286 21236.55 274.79 42965.77 47930.02 2018-10-13 12:42:02.000 286 21236.59 274.78 42965.79 47930.05 2018-10-13 12:42:03.000 286 21236.60 274.78 42965.75 47930.02 2018-10-13 12:42:04.000 286 21236.62 274.78 42965.79 47930.05 2018-10-13 12:42:05.000 286 21236.61 274.75 42965.79 47930.05 2018-10-13 12:42:06.000 286 21236.61 274.71 42965.83 47930.08 2018-10-13 12:42:07.000 286 21236.57 274.67 42965.83 47930.08 2018-10-13 12:42:08.000 286 21236.57 274.60 42965.86 47930.09 2018-10-13 12:42:09.000 286 21236.58 274.57 42965.91 47930.14 2018-10-13 12:42:10.000 286 21236.59 274.61 42965.89 47930.13 2018-10-13 12:42:11.000 286 21236.59 274.62 42965.89 47930.18 2018-10-13 12:42:12.000 286 21236.62 274.61 42965.89 47930.17 2018-10-13 12:42:13.000 286 21236.60 274.64 42965.88 47930.18 2018-10-13 12:42:14.000 286 21236.57 274.62 42965.89 47930.18 2018-10-13 12:42:15.000 286 21236.57 274.64 42965.88 47930.14 2018-10-13 12:42:16.000 286 21236.57 274.62 42965.85 47930.12 2018-10-13 12:42:17.000 286 21236.52 274.57 42965.85 47930.07 2018-10-13 12:42:18.000 286 21236.48 274.52 42965.90 47930.08 2018-10-13 12:42:19.000 286 21236.46 274.48 42965.93 47930.11 2018-10-13 12:42:20.000 286 21236.51 274.47 42965.93 47930.11 2018-10-13 12:42:21.000 286 21236.53 274.52 42965.93 47930.11 2018-10-13 12:42:22.000 286 21236.53 274.51 42965.91 47930.13 2018-10-13 12:42:23.000 286 21236.56 274.53 42965.89 47930.13 2018-10-13 12:42:24.000 286 21236.58 274.57 42965.89 47930.14 2018-10-13 12:42:25.000 286 21236.59 274.59 42965.86 47930.14 2018-10-13 12:42:26.000 286 21236.59 274.53 42965.85 47930.11 2018-10-13 12:42:27.000 286 21236.60 274.52 42965.83 47930.08 2018-10-13 12:42:28.000 286 21236.64 274.54 42965.81 47930.13 2018-10-13 12:42:29.000 286 21236.68 274.58 42965.82 47930.14 2018-10-13 12:42:30.000 286 21236.71 274.65 42965.77 47930.15 2018-10-13 12:42:31.000 286 21236.69 274.78 42965.70 47930.08 2018-10-13 12:42:32.000 286 21236.71 274.86 42965.61 47930.06 2018-10-13 12:42:33.000 286 21236.74 274.86 42965.57 47929.98 2018-10-13 12:42:34.000 286 21236.78 274.83 42965.53 47929.94 2018-10-13 12:42:35.000 286 21236.81 274.81 42965.50 47929.88 2018-10-13 12:42:36.000 286 21236.83 274.79 42965.46 47929.89 2018-10-13 12:42:37.000 286 21236.80 274.79 42965.48 47929.88 2018-10-13 12:42:38.000 286 21236.76 274.80 42965.47 47929.86 2018-10-13 12:42:39.000 286 21236.78 274.80 42965.48 47929.89 2018-10-13 12:42:40.000 286 21236.79 274.84 42965.45 47929.89 2018-10-13 12:42:41.000 286 21236.78 274.92 42965.42 47929.86 2018-10-13 12:42:42.000 286 21236.79 274.98 42965.34 47929.81 2018-10-13 12:42:43.000 286 21236.81 275.00 42965.31 47929.82 2018-10-13 12:42:44.000 286 21236.82 274.97 42965.35 47929.76 2018-10-13 12:42:45.000 286 21236.84 274.87 42965.35 47929.75 2018-10-13 12:42:46.000 286 21236.82 274.74 42965.40 47929.74 2018-10-13 12:42:47.000 286 21236.83 274.63 42965.49 47929.81 2018-10-13 12:42:48.000 286 21236.84 274.60 42965.55 47929.88 2018-10-13 12:42:49.000 286 21236.86 274.58 42965.56 47929.91 2018-10-13 12:42:50.000 286 21236.82 274.56 42965.60 47929.94 2018-10-13 12:42:51.000 286 21236.82 274.52 42965.62 47930.00 2018-10-13 12:42:52.000 286 21236.84 274.50 42965.62 47930.02 2018-10-13 12:42:53.000 286 21236.82 274.48 42965.68 47930.05 2018-10-13 12:42:54.000 286 21236.79 274.46 42965.69 47930.08 2018-10-13 12:42:55.000 286 21236.81 274.46 42965.69 47930.08 2018-10-13 12:42:56.000 286 21236.78 274.44 42965.76 47930.10 2018-10-13 12:42:57.000 286 21236.81 274.44 42965.78 47930.10 2018-10-13 12:42:58.000 286 21236.78 274.49 42965.76 47930.11 2018-10-13 12:42:59.000 286 21236.77 274.54 42965.76 47930.12 2018-10-13 12:43:00.000 286 21236.79 274.70 42965.70 47930.14 2018-10-13 12:43:01.000 286 21236.80 274.85 42965.62 47930.02 2018-10-13 12:43:02.000 286 21236.75 274.91 42965.52 47929.98 2018-10-13 12:43:03.000 286 21236.70 274.92 42965.45 47929.87 2018-10-13 12:43:04.000 286 21236.72 274.93 42965.37 47929.79 2018-10-13 12:43:05.000 286 21236.70 274.90 42965.37 47929.77 2018-10-13 12:43:06.000 286 21236.70 274.88 42965.36 47929.72 2018-10-13 12:43:07.000 286 21236.70 274.83 42965.39 47929.75 2018-10-13 12:43:08.000 286 21236.71 274.70 42965.43 47929.73 2018-10-13 12:43:09.000 286 21236.70 274.55 42965.48 47929.76 2018-10-13 12:43:10.000 286 21236.70 274.46 42965.53 47929.82 2018-10-13 12:43:11.000 286 21236.70 274.46 42965.61 47929.89 2018-10-13 12:43:12.000 286 21236.64 274.57 42965.60 47929.89 2018-10-13 12:43:13.000 286 21236.57 274.65 42965.58 47929.93 2018-10-13 12:43:14.000 286 21236.52 274.65 42965.57 47929.85 2018-10-13 12:43:15.000 286 21236.56 274.60 42965.58 47929.82 2018-10-13 12:43:16.000 286 21236.55 274.55 42965.58 47929.83 2018-10-13 12:43:17.000 286 21236.56 274.55 42965.59 47929.88 2018-10-13 12:43:18.000 286 21236.55 274.55 42965.62 47929.86 2018-10-13 12:43:19.000 286 21236.51 274.60 42965.60 47929.83 2018-10-13 12:43:20.000 286 21236.45 274.64 42965.56 47929.82 2018-10-13 12:43:21.000 286 21236.44 274.67 42965.53 47929.77 2018-10-13 12:43:22.000 286 21236.43 274.67 42965.50 47929.76 2018-10-13 12:43:23.000 286 21236.39 274.66 42965.51 47929.70 2018-10-13 12:43:24.000 286 21236.39 274.64 42965.49 47929.73 2018-10-13 12:43:25.000 286 21236.38 274.65 42965.51 47929.69 2018-10-13 12:43:26.000 286 21236.42 274.60 42965.51 47929.71 2018-10-13 12:43:27.000 286 21236.46 274.57 42965.49 47929.71 2018-10-13 12:43:28.000 286 21236.48 274.52 42965.53 47929.76 2018-10-13 12:43:29.000 286 21236.51 274.48 42965.57 47929.80 2018-10-13 12:43:30.000 286 21236.57 274.46 42965.66 47929.88 2018-10-13 12:43:31.000 286 21236.59 274.47 42965.65 47929.89 2018-10-13 12:43:32.000 286 21236.57 274.50 42965.66 47929.93 2018-10-13 12:43:33.000 286 21236.58 274.51 42965.70 47929.94 2018-10-13 12:43:34.000 286 21236.55 274.55 42965.68 47929.94 2018-10-13 12:43:35.000 286 21236.55 274.55 42965.68 47929.95 2018-10-13 12:43:36.000 286 21236.56 274.52 42965.67 47929.95 2018-10-13 12:43:37.000 286 21236.59 274.52 42965.69 47929.95 2018-10-13 12:43:38.000 286 21236.58 274.53 42965.70 47929.96 2018-10-13 12:43:39.000 286 21236.58 274.48 42965.71 47929.95 2018-10-13 12:43:40.000 286 21236.57 274.48 42965.73 47929.97 2018-10-13 12:43:41.000 286 21236.61 274.45 42965.72 47930.00 2018-10-13 12:43:42.000 286 21236.60 274.45 42965.74 47930.00 2018-10-13 12:43:43.000 286 21236.62 274.49 42965.73 47930.02 2018-10-13 12:43:44.000 286 21236.64 274.50 42965.72 47930.04 2018-10-13 12:43:45.000 286 21236.60 274.51 42965.70 47930.00 2018-10-13 12:43:46.000 286 21236.59 274.46 42965.70 47929.98 2018-10-13 12:43:47.000 286 21236.59 274.50 42965.68 47929.99 2018-10-13 12:43:48.000 286 21236.58 274.50 42965.69 47930.03 2018-10-13 12:43:49.000 286 21236.59 274.47 42965.68 47929.97 2018-10-13 12:43:50.000 286 21236.63 274.44 42965.73 47930.00 2018-10-13 12:43:51.000 286 21236.65 274.44 42965.74 47930.04 2018-10-13 12:43:52.000 286 21236.66 274.45 42965.69 47930.03 2018-10-13 12:43:53.000 286 21236.63 274.44 42965.71 47930.00 2018-10-13 12:43:54.000 286 21236.62 274.44 42965.74 47930.02 2018-10-13 12:43:55.000 286 21236.62 274.41 42965.76 47930.03 2018-10-13 12:43:56.000 286 21236.66 274.42 42965.78 47930.04 2018-10-13 12:43:57.000 286 21236.69 274.47 42965.79 47930.04 2018-10-13 12:43:58.000 286 21236.73 274.51 42965.76 47930.07 2018-10-13 12:43:59.000 286 21236.73 274.48 42965.71 47930.08 2018-10-13 12:44:00.000 286 21236.73 274.48 42965.73 47930.04 2018-10-13 12:44:01.000 286 21236.73 274.49 42965.71 47930.03 2018-10-13 12:44:02.000 286 21236.75 274.50 42965.70 47930.09 2018-10-13 12:44:03.000 286 21236.80 274.48 42965.71 47930.08 2018-10-13 12:44:04.000 286 21236.79 274.48 42965.74 47930.07 2018-10-13 12:44:05.000 286 21236.83 274.47 42965.75 47930.10 2018-10-13 12:44:06.000 286 21236.81 274.49 42965.77 47930.12 2018-10-13 12:44:07.000 286 21236.82 274.49 42965.77 47930.14 2018-10-13 12:44:08.000 286 21236.88 274.50 42965.79 47930.14 2018-10-13 12:44:09.000 286 21236.88 274.49 42965.78 47930.15 2018-10-13 12:44:10.000 286 21236.91 274.45 42965.78 47930.17 2018-10-13 12:44:11.000 286 21236.90 274.43 42965.79 47930.16 2018-10-13 12:44:12.000 286 21236.88 274.36 42965.78 47930.18 2018-10-13 12:44:13.000 286 21236.86 274.32 42965.79 47930.18 2018-10-13 12:44:14.000 286 21236.83 274.23 42965.75 47930.19 2018-10-13 12:44:15.000 286 21236.83 274.15 42965.76 47930.14 2018-10-13 12:44:16.000 286 21236.87 274.09 42965.74 47930.14 2018-10-13 12:44:17.000 286 21236.86 274.07 42965.73 47930.09 2018-10-13 12:44:18.000 286 21236.85 274.02 42965.73 47930.10 2018-10-13 12:44:19.000 286 21236.86 273.95 42965.74 47930.12 2018-10-13 12:44:20.000 286 21236.88 273.92 42965.72 47930.09 2018-10-13 12:44:21.000 286 21236.86 273.91 42965.76 47930.12 2018-10-13 12:44:22.000 286 21236.85 273.85 42965.77 47930.16 2018-10-13 12:44:23.000 286 21236.84 273.82 42965.82 47930.15 2018-10-13 12:44:24.000 286 21236.90 273.82 42965.83 47930.18 2018-10-13 12:44:25.000 286 21236.91 273.84 42965.82 47930.16 2018-10-13 12:44:26.000 286 21236.92 273.82 42965.82 47930.19 2018-10-13 12:44:27.000 286 21236.93 273.79 42965.82 47930.17 2018-10-13 12:44:28.000 286 21236.92 273.78 42965.84 47930.23 2018-10-13 12:44:29.000 286 21236.91 273.76 42965.82 47930.20 2018-10-13 12:44:30.000 286 21236.92 273.73 42965.83 47930.23 2018-10-13 12:44:31.000 286 21236.93 273.75 42965.85 47930.19 2018-10-13 12:44:32.000 286 21236.93 273.78 42965.86 47930.24 2018-10-13 12:44:33.000 286 21236.94 273.77 42965.89 47930.25 2018-10-13 12:44:34.000 286 21236.92 273.77 42965.89 47930.26 2018-10-13 12:44:35.000 286 21236.90 273.80 42965.89 47930.27 2018-10-13 12:44:36.000 286 21236.90 273.80 42965.92 47930.28 2018-10-13 12:44:37.000 286 21236.85 273.77 42965.93 47930.29 2018-10-13 12:44:38.000 286 21236.89 273.79 42965.94 47930.27 2018-10-13 12:44:39.000 286 21236.88 273.83 42965.96 47930.28 2018-10-13 12:44:40.000 286 21236.89 273.84 42965.95 47930.29 2018-10-13 12:44:41.000 286 21236.92 273.89 42965.97 47930.33 2018-10-13 12:44:42.000 286 21236.93 273.90 42965.99 47930.33 2018-10-13 12:44:43.000 286 21236.98 273.93 42966.04 47930.37 2018-10-13 12:44:44.000 286 21237.02 273.92 42966.09 47930.40 2018-10-13 12:44:45.000 286 21236.99 273.94 42966.06 47930.41 2018-10-13 12:44:46.000 286 21236.98 273.98 42966.09 47930.45 2018-10-13 12:44:47.000 286 21237.00 274.02 42966.15 47930.47 2018-10-13 12:44:48.000 286 21237.04 274.05 42966.14 47930.52 2018-10-13 12:44:49.000 286 21237.04 274.08 42966.13 47930.53 2018-10-13 12:44:50.000 286 21237.02 274.10 42966.11 47930.57 2018-10-13 12:44:51.000 286 21237.04 274.09 42966.11 47930.56 2018-10-13 12:44:52.000 286 21237.03 274.10 42966.13 47930.53 2018-10-13 12:44:53.000 286 21237.06 274.09 42966.11 47930.54 2018-10-13 12:44:54.000 286 21237.05 274.11 42966.11 47930.52 2018-10-13 12:44:55.000 286 21237.07 274.15 42966.10 47930.53 2018-10-13 12:44:56.000 286 21237.10 274.15 42966.11 47930.52 2018-10-13 12:44:57.000 286 21237.06 274.17 42966.13 47930.56 2018-10-13 12:44:58.000 286 21237.07 274.19 42966.09 47930.54 2018-10-13 12:44:59.000 286 21237.07 274.19 42966.11 47930.55 2018-10-13 12:45:00.000 286 21237.06 274.22 42966.10 47930.54 2018-10-13 12:45:01.000 286 21237.04 274.28 42966.08 47930.57 2018-10-13 12:45:02.000 286 21237.04 274.29 42966.10 47930.53 2018-10-13 12:45:03.000 286 21237.05 274.27 42966.09 47930.50 2018-10-13 12:45:04.000 286 21237.02 274.30 42966.07 47930.51 2018-10-13 12:45:05.000 286 21237.02 274.30 42966.05 47930.48 2018-10-13 12:45:06.000 286 21237.05 274.28 42966.03 47930.48 2018-10-13 12:45:07.000 286 21237.04 274.27 42966.07 47930.47 2018-10-13 12:45:08.000 286 21237.03 274.26 42966.07 47930.50 2018-10-13 12:45:09.000 286 21237.05 274.26 42966.07 47930.47 2018-10-13 12:45:10.000 286 21237.02 274.30 42966.03 47930.47 2018-10-13 12:45:11.000 286 21237.02 274.35 42966.00 47930.47 2018-10-13 12:45:12.000 286 21236.99 274.35 42966.00 47930.50 2018-10-13 12:45:13.000 286 21236.93 274.30 42966.03 47930.45 2018-10-13 12:45:14.000 286 21236.91 274.30 42966.03 47930.42 2018-10-13 12:45:15.000 286 21236.91 274.33 42966.05 47930.44 2018-10-13 12:45:16.000 286 21236.92 274.33 42966.06 47930.43 2018-10-13 12:45:17.000 286 21236.90 274.37 42966.06 47930.45 2018-10-13 12:45:18.000 286 21236.89 274.40 42966.07 47930.43 2018-10-13 12:45:19.000 286 21236.88 274.42 42966.07 47930.43 2018-10-13 12:45:20.000 286 21236.90 274.40 42966.05 47930.43 2018-10-13 12:45:21.000 286 21236.92 274.44 42966.00 47930.44 2018-10-13 12:45:22.000 286 21236.93 274.46 42966.03 47930.41 2018-10-13 12:45:23.000 286 21236.92 274.48 42966.01 47930.39 2018-10-13 12:45:24.000 286 21236.95 274.49 42966.02 47930.40 2018-10-13 12:45:25.000 286 21236.93 274.49 42966.00 47930.38 2018-10-13 12:45:26.000 286 21236.95 274.49 42965.94 47930.40 2018-10-13 12:45:27.000 286 21236.99 274.53 42965.89 47930.36 2018-10-13 12:45:28.000 286 21236.98 274.54 42965.89 47930.34 2018-10-13 12:45:29.000 286 21236.98 274.53 42965.86 47930.35 2018-10-13 12:45:30.000 286 21237.00 274.53 42965.87 47930.30 2018-10-13 12:45:31.000 286 21236.98 274.49 42965.86 47930.32 2018-10-13 12:45:32.000 286 21236.99 274.47 42965.88 47930.33 2018-10-13 12:45:33.000 286 21237.01 274.50 42965.88 47930.34 2018-10-13 12:45:34.000 286 21237.02 274.52 42965.88 47930.34 2018-10-13 12:45:35.000 286 21237.00 274.56 42965.86 47930.33 2018-10-13 12:45:36.000 286 21236.99 274.59 42965.82 47930.29 2018-10-13 12:45:37.000 286 21236.98 274.59 42965.83 47930.24 2018-10-13 12:45:38.000 286 21236.94 274.60 42965.83 47930.27 2018-10-13 12:45:39.000 286 21236.90 274.59 42965.81 47930.24 2018-10-13 12:45:40.000 286 21236.88 274.68 42965.78 47930.20 2018-10-13 12:45:41.000 286 21236.89 274.74 42965.71 47930.20 2018-10-13 12:45:42.000 286 21236.90 274.73 42965.71 47930.14 2018-10-13 12:45:43.000 286 21236.91 274.70 42965.69 47930.12 2018-10-13 12:45:44.000 286 21236.92 274.68 42965.66 47930.09 2018-10-13 12:45:45.000 286 21236.89 274.66 42965.65 47930.10 2018-10-13 12:45:46.000 286 21236.89 274.65 42965.66 47930.07 2018-10-13 12:45:47.000 286 21236.91 274.61 42965.66 47930.07 2018-10-13 12:45:48.000 286 21236.92 274.57 42965.64 47930.08 2018-10-13 12:45:49.000 286 21236.96 274.47 42965.66 47930.10 2018-10-13 12:45:50.000 286 21236.98 274.34 42965.73 47930.11 2018-10-13 12:45:51.000 286 21237.03 274.23 42965.79 47930.18 2018-10-13 12:45:52.000 286 21237.07 274.18 42965.86 47930.26 2018-10-13 12:45:53.000 286 21237.09 274.19 42965.89 47930.37 2018-10-13 12:45:54.000 286 21237.07 274.22 42965.89 47930.35 2018-10-13 12:45:55.000 286 21237.06 274.22 42965.88 47930.40 2018-10-13 12:45:56.000 286 21237.08 274.23 42965.88 47930.39 2018-10-13 12:45:57.000 286 21237.07 274.20 42965.92 47930.38 2018-10-13 12:45:58.000 286 21237.07 274.18 42965.94 47930.40 2018-10-13 12:45:59.000 286 21237.06 274.16 42965.97 47930.43 2018-10-13 12:46:00.000 286 21237.06 274.14 42966.02 47930.44 2018-10-13 12:46:01.000 286 21237.06 274.12 42966.03 47930.43 2018-10-13 12:46:02.000 286 21237.04 274.13 42966.03 47930.47 2018-10-13 12:46:03.000 286 21237.03 274.16 42966.04 47930.47 2018-10-13 12:46:04.000 286 21237.01 274.15 42966.04 47930.47 2018-10-13 12:46:05.000 286 21237.02 274.15 42966.05 47930.47 2018-10-13 12:46:06.000 286 21236.95 274.16 42966.07 47930.44 2018-10-13 12:46:07.000 286 21236.91 274.16 42966.10 47930.47 2018-10-13 12:46:08.000 286 21236.87 274.20 42966.11 47930.45 2018-10-13 12:46:09.000 286 21236.83 274.23 42966.09 47930.46 2018-10-13 12:46:10.000 286 21236.80 274.20 42966.05 47930.44 2018-10-13 12:46:11.000 286 21236.80 274.24 42966.06 47930.41 2018-10-13 12:46:12.000 286 21236.78 274.24 42966.05 47930.38 2018-10-13 12:46:13.000 286 21236.81 274.29 42966.01 47930.37 2018-10-13 12:46:14.000 286 21236.81 274.31 42965.99 47930.36 2018-10-13 12:46:15.000 286 21236.79 274.28 42965.98 47930.33 2018-10-13 12:46:16.000 286 21236.78 274.30 42965.95 47930.31 2018-10-13 12:46:17.000 286 21236.73 274.33 42965.94 47930.28 2018-10-13 12:46:18.000 286 21236.73 274.34 42965.89 47930.25 2018-10-13 12:46:19.000 286 21236.74 274.32 42965.89 47930.22 2018-10-13 12:46:20.000 286 21236.75 274.33 42965.90 47930.23 2018-10-13 12:46:21.000 286 21236.78 274.33 42965.89 47930.22 2018-10-13 12:46:22.000 286 21236.79 274.34 42965.90 47930.23 2018-10-13 12:46:23.000 286 21236.76 274.33 42965.91 47930.20 2018-10-13 12:46:24.000 286 21236.78 274.34 42965.90 47930.23 2018-10-13 12:46:25.000 286 21236.81 274.40 42965.87 47930.22 2018-10-13 12:46:26.000 286 21236.78 274.45 42965.83 47930.19 2018-10-13 12:46:27.000 286 21236.76 274.52 42965.78 47930.17 2018-10-13 12:46:28.000 286 21236.75 274.53 42965.74 47930.10 2018-10-13 12:46:29.000 286 21236.73 274.53 42965.73 47930.05 2018-10-13 12:46:30.000 286 21236.70 274.49 42965.70 47930.05 2018-10-13 12:46:31.000 286 21236.66 274.48 42965.71 47930.03 2018-10-13 12:46:32.000 286 21236.61 274.48 42965.69 47930.02 2018-10-13 12:46:33.000 286 21236.59 274.48 42965.74 47930.01 2018-10-13 12:46:34.000 286 21236.57 274.46 42965.75 47930.01 2018-10-13 12:46:35.000 286 21236.56 274.47 42965.73 47930.03 2018-10-13 12:46:36.000 286 21236.59 274.49 42965.74 47930.01 2018-10-13 12:46:37.000 286 21236.60 274.46 42965.76 47930.01 2018-10-13 12:46:38.000 286 21236.62 274.45 42965.77 47930.01 2018-10-13 12:46:39.000 286 21236.63 274.39 42965.76 47930.04 2018-10-13 12:46:40.000 286 21236.67 274.35 42965.76 47930.07 2018-10-13 12:46:41.000 286 21236.67 274.34 42965.79 47930.05 2018-10-13 12:46:42.000 286 21236.63 274.33 42965.81 47930.08 2018-10-13 12:46:43.000 286 21236.63 274.29 42965.84 47930.11 2018-10-13 12:46:44.000 286 21236.63 274.26 42965.87 47930.13 2018-10-13 12:46:45.000 286 21236.65 274.22 42965.89 47930.15 2018-10-13 12:46:46.000 286 21236.68 274.19 42965.94 47930.16 2018-10-13 12:46:47.000 286 21236.69 274.20 42965.92 47930.22 2018-10-13 12:46:48.000 286 21236.76 274.19 42965.94 47930.22 2018-10-13 12:46:49.000 286 21236.82 274.19 42965.95 47930.25 2018-10-13 12:46:50.000 286 21236.85 274.23 42965.91 47930.27 2018-10-13 12:46:51.000 286 21236.84 274.20 42965.91 47930.29 2018-10-13 12:46:52.000 286 21236.89 274.17 42965.93 47930.30 2018-10-13 12:46:53.000 286 21236.86 274.17 42965.92 47930.28 2018-10-13 12:46:54.000 286 21236.89 274.18 42965.95 47930.31 2018-10-13 12:46:55.000 286 21236.92 274.16 42965.96 47930.33 2018-10-13 12:46:56.000 286 21236.96 274.17 42965.95 47930.33 2018-10-13 12:46:57.000 286 21236.97 274.17 42965.93 47930.33 2018-10-13 12:46:58.000 286 21236.97 274.16 42965.97 47930.36 2018-10-13 12:46:59.000 286 21236.97 274.14 42965.97 47930.35 2018-10-13 12:47:00.000 286 21236.95 274.13 42965.99 47930.37 2018-10-13 12:47:01.000 286 21236.89 274.15 42966.00 47930.35 2018-10-13 12:47:02.000 286 21236.88 274.15 42965.99 47930.38 2018-10-13 12:47:03.000 286 21236.89 274.12 42965.99 47930.36 2018-10-13 12:47:04.000 286 21236.89 274.13 42965.98 47930.31 2018-10-13 12:47:05.000 286 21236.90 274.12 42965.98 47930.33 2018-10-13 12:47:06.000 286 21236.89 274.09 42965.99 47930.35 2018-10-13 12:47:07.000 286 21236.87 274.11 42965.96 47930.33 2018-10-13 12:47:08.000 286 21236.90 274.12 42965.96 47930.35 2018-10-13 12:47:09.000 286 21236.91 274.11 42965.97 47930.37 2018-10-13 12:47:10.000 286 21236.94 274.09 42965.98 47930.35 2018-10-13 12:47:11.000 286 21236.95 274.07 42965.97 47930.36 2018-10-13 12:47:12.000 286 21236.96 274.06 42965.95 47930.38 2018-10-13 12:47:13.000 286 21236.97 274.07 42965.97 47930.36 2018-10-13 12:47:14.000 286 21236.99 274.10 42965.97 47930.38 2018-10-13 12:47:15.000 286 21236.96 274.07 42965.98 47930.37 2018-10-13 12:47:16.000 286 21236.92 274.03 42965.98 47930.38 2018-10-13 12:47:17.000 286 21236.92 274.01 42965.97 47930.39 2018-10-13 12:47:18.000 286 21236.88 274.01 42966.02 47930.41 2018-10-13 12:47:19.000 286 21236.85 273.99 42966.07 47930.39 2018-10-13 12:47:20.000 286 21236.80 274.01 42966.08 47930.46 2018-10-13 12:47:21.000 286 21236.77 274.04 42966.09 47930.44 2018-10-13 12:47:22.000 286 21236.79 274.09 42966.09 47930.42 2018-10-13 12:47:23.000 286 21236.80 274.10 42966.06 47930.41 2018-10-13 12:47:24.000 286 21236.81 274.11 42966.03 47930.37 2018-10-13 12:47:25.000 286 21236.81 274.13 42966.04 47930.40 2018-10-13 12:47:26.000 286 21236.84 274.12 42966.03 47930.36 2018-10-13 12:47:27.000 286 21236.86 274.10 42966.01 47930.36 2018-10-13 12:47:28.000 286 21236.89 274.07 42966.02 47930.37 2018-10-13 12:47:29.000 286 21236.90 274.08 42966.05 47930.38 2018-10-13 12:47:30.000 286 21236.89 274.05 42966.04 47930.37 2018-10-13 12:47:31.000 286 21236.89 274.04 42966.06 47930.40 2018-10-13 12:47:32.000 286 21236.89 274.05 42966.06 47930.42 2018-10-13 12:47:33.000 286 21236.90 274.05 42966.05 47930.41 2018-10-13 12:47:34.000 286 21236.90 274.05 42966.06 47930.41 2018-10-13 12:47:35.000 286 21236.88 274.05 42966.06 47930.42 2018-10-13 12:47:36.000 286 21236.84 274.06 42966.06 47930.40 2018-10-13 12:47:37.000 286 21236.83 274.08 42966.08 47930.43 2018-10-13 12:47:38.000 286 21236.81 274.11 42966.10 47930.42 2018-10-13 12:47:39.000 286 21236.77 274.15 42966.11 47930.39 2018-10-13 12:47:40.000 286 21236.77 274.12 42966.13 47930.41 2018-10-13 12:47:41.000 286 21236.75 274.15 42966.11 47930.38 2018-10-13 12:47:42.000 286 21236.73 274.16 42966.13 47930.38 2018-10-13 12:47:43.000 286 21236.70 274.16 42966.10 47930.36 2018-10-13 12:47:44.000 286 21236.67 274.15 42966.06 47930.40 2018-10-13 12:47:45.000 286 21236.65 274.13 42966.09 47930.36 2018-10-13 12:47:46.000 286 21236.63 274.08 42966.12 47930.36 2018-10-13 12:47:47.000 286 21236.60 274.07 42966.13 47930.36 2018-10-13 12:47:48.000 286 21236.61 274.03 42966.18 47930.38 2018-10-13 12:47:49.000 286 21236.64 274.03 42966.20 47930.40 2018-10-13 12:47:50.000 286 21236.66 274.04 42966.20 47930.42 2018-10-13 12:47:51.000 286 21236.67 274.08 42966.18 47930.40 2018-10-13 12:47:52.000 286 21236.73 274.13 42966.18 47930.47 2018-10-13 12:47:53.000 286 21236.76 274.17 42966.18 47930.43 2018-10-13 12:47:54.000 286 21236.79 274.22 42966.14 47930.44 2018-10-13 12:47:55.000 286 21236.83 274.22 42966.14 47930.43 2018-10-13 12:47:56.000 286 21236.81 274.19 42966.14 47930.42 2018-10-13 12:47:57.000 286 21236.81 274.20 42966.16 47930.43 2018-10-13 12:47:58.000 286 21236.84 274.22 42966.13 47930.43 2018-10-13 12:47:59.000 286 21236.83 274.22 42966.11 47930.41 2018-10-13 12:48:00.000 286 21236.79 274.19 42966.09 47930.42 2018-10-13 12:48:01.000 286 21236.75 274.19 42966.08 47930.37 2018-10-13 12:48:02.000 286 21236.77 274.20 42966.11 47930.39 2018-10-13 12:48:03.000 286 21236.80 274.18 42966.11 47930.38 2018-10-13 12:48:04.000 286 21236.79 274.17 42966.09 47930.37 2018-10-13 12:48:05.000 286 21236.79 274.18 42966.05 47930.37 2018-10-13 12:48:06.000 286 21236.83 274.20 42966.03 47930.40 2018-10-13 12:48:07.000 286 21236.85 274.21 42966.04 47930.39 2018-10-13 12:48:08.000 286 21236.85 274.18 42966.07 47930.41 2018-10-13 12:48:09.000 286 21236.85 274.14 42966.12 47930.40 2018-10-13 12:48:10.000 286 21236.85 274.14 42966.11 47930.42 2018-10-13 12:48:11.000 286 21236.86 274.10 42966.16 47930.47 2018-10-13 12:48:12.000 286 21236.88 274.07 42966.21 47930.47 2018-10-13 12:48:13.000 286 21236.84 274.06 42966.20 47930.48 2018-10-13 12:48:14.000 286 21236.87 274.05 42966.23 47930.52 2018-10-13 12:48:15.000 286 21236.91 274.06 42966.25 47930.51 2018-10-13 12:48:16.000 286 21236.92 274.06 42966.24 47930.58 2018-10-13 12:48:17.000 286 21236.92 274.07 42966.28 47930.57 2018-10-13 12:48:18.000 286 21236.90 274.06 42966.27 47930.59 2018-10-13 12:48:19.000 286 21236.91 274.07 42966.28 47930.60 2018-10-13 12:48:20.000 286 21236.92 274.07 42966.28 47930.60 2018-10-13 12:48:21.000 286 21236.93 274.12 42966.27 47930.59 2018-10-13 12:48:22.000 286 21236.98 274.11 42966.25 47930.60 2018-10-13 12:48:23.000 286 21237.00 274.12 42966.27 47930.63 2018-10-13 12:48:24.000 286 21237.04 274.09 42966.25 47930.61 2018-10-13 12:48:25.000 286 21237.07 274.10 42966.25 47930.60 2018-10-13 12:48:26.000 286 21237.09 274.10 42966.25 47930.62 2018-10-13 12:48:27.000 286 21237.16 274.10 42966.21 47930.62 2018-10-13 12:48:28.000 286 21237.16 274.09 42966.21 47930.61 2018-10-13 12:48:29.000 286 21237.14 274.08 42966.17 47930.61 2018-10-13 12:48:30.000 286 21237.11 274.09 42966.17 47930.61 2018-10-13 12:48:31.000 286 21237.10 274.11 42966.19 47930.62 2018-10-13 12:48:32.000 286 21237.10 274.11 42966.17 47930.55 2018-10-13 12:48:33.000 286 21237.09 274.13 42966.16 47930.57 2018-10-13 12:48:34.000 286 21237.08 274.11 42966.16 47930.54 2018-10-13 12:48:35.000 286 21237.10 274.10 42966.13 47930.57 2018-10-13 12:48:36.000 286 21237.09 274.11 42966.12 47930.52 2018-10-13 12:48:37.000 286 21237.09 274.15 42966.10 47930.53 2018-10-13 12:48:38.000 286 21237.01 274.27 42966.04 47930.54 2018-10-13 12:48:39.000 286 21236.96 274.38 42965.99 47930.45 2018-10-13 12:48:40.000 286 21236.97 274.41 42965.93 47930.37 2018-10-13 12:48:41.000 286 21236.98 274.37 42965.91 47930.33 2018-10-13 12:48:42.000 286 21237.05 274.30 42965.90 47930.28 2018-10-13 12:48:43.000 286 21237.13 274.23 42965.94 47930.33 2018-10-13 12:48:44.000 286 21237.19 274.20 42965.94 47930.38 2018-10-13 12:48:45.000 286 21237.21 274.22 42965.95 47930.42 2018-10-13 12:48:46.000 286 21237.19 274.30 42965.93 47930.42 2018-10-13 12:48:47.000 286 21237.15 274.43 42965.88 47930.42 2018-10-13 12:48:48.000 286 21237.09 274.52 42965.84 47930.34 2018-10-13 12:48:49.000 286 21237.09 274.62 42965.77 47930.32 2018-10-13 12:48:50.000 286 21237.01 274.65 42965.73 47930.19 2018-10-13 12:48:51.000 286 21237.00 274.63 42965.68 47930.17 2018-10-13 12:48:52.000 286 21237.06 274.57 42965.68 47930.12 2018-10-13 12:48:53.000 286 21237.10 274.46 42965.71 47930.16 2018-10-13 12:48:54.000 286 21237.11 274.42 42965.79 47930.23 2018-10-13 12:48:55.000 286 21237.09 274.40 42965.85 47930.26 2018-10-13 12:48:56.000 286 21237.12 274.39 42965.89 47930.30 2018-10-13 12:48:57.000 286 21237.13 274.41 42965.90 47930.34 2018-10-13 12:48:58.000 286 21237.13 274.48 42965.90 47930.36 2018-10-13 12:48:59.000 286 21237.13 274.60 42965.86 47930.36 2018-10-13 12:49:00.000 286 21237.12 274.67 42965.76 47930.31 2018-10-13 12:49:01.000 286 21237.09 274.67 42965.71 47930.25 2018-10-13 12:49:02.000 286 21237.07 274.64 42965.68 47930.21 2018-10-13 12:49:03.000 286 21237.11 274.59 42965.65 47930.15 2018-10-13 12:49:04.000 286 21237.18 274.49 42965.66 47930.14 2018-10-13 12:49:05.000 286 21237.26 274.35 42965.72 47930.23 2018-10-13 12:49:06.000 286 21237.29 274.24 42965.78 47930.27 2018-10-13 12:49:07.000 286 21237.33 274.17 42965.83 47930.34 2018-10-13 12:49:08.000 286 21237.36 274.16 42965.92 47930.46 2018-10-13 12:49:09.000 286 21237.37 274.13 42965.93 47930.48 2018-10-13 12:49:10.000 286 21237.41 274.11 42965.95 47930.52 2018-10-13 12:49:11.000 286 21237.45 274.08 42965.94 47930.59 2018-10-13 12:49:12.000 286 21237.51 274.07 42965.97 47930.59 2018-10-13 12:49:13.000 286 21237.55 274.09 42965.98 47930.63 2018-10-13 12:49:14.000 286 21237.58 274.15 42965.94 47930.61 2018-10-13 12:49:15.000 286 21237.61 274.18 42965.95 47930.61 2018-10-13 12:49:16.000 286 21237.60 274.17 42965.93 47930.63 2018-10-13 12:49:17.000 286 21237.60 274.21 42965.91 47930.60 2018-10-13 12:49:18.000 286 21237.63 274.20 42965.90 47930.62 2018-10-13 12:49:19.000 286 21237.68 274.12 42965.95 47930.60 2018-10-13 12:49:20.000 286 21237.69 274.07 42965.97 47930.69 2018-10-13 12:49:21.000 286 21237.74 274.06 42966.02 47930.72 2018-10-13 12:49:22.000 286 21237.72 274.08 42966.03 47930.73 2018-10-13 12:49:23.000 286 21237.65 274.09 42966.09 47930.79 2018-10-13 12:49:24.000 286 21237.58 274.17 42966.07 47930.76 2018-10-13 12:49:25.000 286 21237.56 274.20 42966.02 47930.72 2018-10-13 12:49:26.000 286 21237.48 274.19 42966.01 47930.70 2018-10-13 12:49:27.000 286 21237.42 274.15 42965.99 47930.63 2018-10-13 12:49:28.000 286 21237.37 274.12 42966.01 47930.62 2018-10-13 12:49:29.000 286 21237.39 274.08 42966.04 47930.58 2018-10-13 12:49:30.000 286 21237.38 274.04 42966.07 47930.60 2018-10-13 12:49:31.000 286 21237.34 274.06 42966.06 47930.62 2018-10-13 12:49:32.000 286 21237.31 274.03 42966.06 47930.62 2018-10-13 12:49:33.000 286 21237.26 274.01 42966.02 47930.58 2018-10-13 12:49:34.000 286 21237.25 274.00 42965.98 47930.58 2018-10-13 12:49:35.000 286 21237.23 273.97 42965.99 47930.53 2018-10-13 12:49:36.000 286 21237.19 273.92 42966.01 47930.49 2018-10-13 12:49:37.000 286 21237.15 273.92 42965.97 47930.45 2018-10-13 12:49:38.000 286 21237.14 273.89 42965.99 47930.44 2018-10-13 12:49:39.000 286 21237.14 273.86 42965.96 47930.44 2018-10-13 12:49:40.000 286 21237.13 273.87 42965.99 47930.41 2018-10-13 12:49:41.000 286 21237.13 273.91 42965.97 47930.45 2018-10-13 12:49:42.000 286 21237.13 273.94 42965.96 47930.43 2018-10-13 12:49:43.000 286 21237.10 274.02 42965.90 47930.42 2018-10-13 12:49:44.000 286 21237.04 274.10 42965.87 47930.39 2018-10-13 12:49:45.000 286 21236.96 274.16 42965.87 47930.31 2018-10-13 12:49:46.000 286 21236.94 274.21 42965.81 47930.23 2018-10-13 12:49:47.000 286 21236.94 274.26 42965.74 47930.21 2018-10-13 12:49:48.000 286 21236.88 274.28 42965.73 47930.14 2018-10-13 12:49:49.000 286 21236.88 274.29 42965.70 47930.13 2018-10-13 12:49:50.000 286 21236.89 274.26 42965.67 47930.08 2018-10-13 12:49:51.000 286 21236.90 274.22 42965.68 47930.05 2018-10-13 12:49:52.000 286 21236.91 274.12 42965.74 47930.09 2018-10-13 12:49:53.000 286 21236.93 274.06 42965.76 47930.13 2018-10-13 12:49:54.000 286 21236.98 274.04 42965.81 47930.16 2018-10-13 12:49:55.000 286 21237.00 274.02 42965.82 47930.24 2018-10-13 12:49:56.000 286 21237.00 274.02 42965.83 47930.24 2018-10-13 12:49:57.000 286 21237.00 274.02 42965.83 47930.28 2018-10-13 12:49:58.000 286 21237.01 274.00 42965.84 47930.27 2018-10-13 12:49:59.000 286 21237.02 273.98 42965.87 47930.26 2018-10-13 12:50:00.000 286 21237.00 273.98 42965.88 47930.29 2018-10-13 12:50:01.000 286 21236.98 274.00 42965.91 47930.29 2018-10-13 12:50:02.000 286 21236.96 274.03 42965.90 47930.29 2018-10-13 12:50:03.000 286 21236.92 274.04 42965.88 47930.26 2018-10-13 12:50:04.000 286 21236.92 274.01 42965.86 47930.24 2018-10-13 12:50:05.000 286 21236.96 274.04 42965.89 47930.26 2018-10-13 12:50:06.000 286 21236.97 274.05 42965.90 47930.26 2018-10-13 12:50:07.000 286 21237.03 274.11 42965.89 47930.31 2018-10-13 12:50:08.000 286 21237.05 274.14 42965.88 47930.29 2018-10-13 12:50:09.000 286 21237.08 274.17 42965.92 47930.35 2018-10-13 12:50:10.000 286 21237.13 274.21 42965.91 47930.36 2018-10-13 12:50:11.000 286 21237.16 274.22 42965.94 47930.38 2018-10-13 12:50:12.000 286 21237.12 274.23 42965.92 47930.40 2018-10-13 12:50:13.000 286 21237.09 274.24 42965.94 47930.40 2018-10-13 12:50:14.000 286 21237.05 274.23 42965.96 47930.43 2018-10-13 12:50:15.000 286 21237.04 274.23 42966.01 47930.41 2018-10-13 12:50:16.000 286 21237.05 274.27 42966.03 47930.45 2018-10-13 12:50:17.000 286 21237.06 274.24 42966.05 47930.47 2018-10-13 12:50:18.000 286 21237.06 274.22 42966.10 47930.52 2018-10-13 12:50:19.000 286 21237.09 274.22 42966.09 47930.52 2018-10-13 12:50:20.000 286 21237.11 274.19 42966.14 47930.58 2018-10-13 12:50:21.000 286 21237.15 274.15 42966.20 47930.61 2018-10-13 12:50:22.000 286 21237.15 274.14 42966.19 47930.63 2018-10-13 12:50:23.000 286 21237.16 274.14 42966.21 47930.66 2018-10-13 12:50:24.000 286 21237.21 274.13 42966.23 47930.70 2018-10-13 12:50:25.000 286 21237.28 274.15 42966.23 47930.74 2018-10-13 12:50:26.000 286 21237.32 274.15 42966.26 47930.77 2018-10-13 12:50:27.000 286 21237.34 274.14 42966.26 47930.77 2018-10-13 12:50:28.000 286 21237.32 274.09 42966.25 47930.75 2018-10-13 12:50:29.000 286 21237.29 274.08 42966.26 47930.81 2018-10-13 12:50:30.000 286 21237.27 274.04 42966.30 47930.79 2018-10-13 12:50:31.000 286 21237.30 274.04 42966.31 47930.82 2018-10-13 12:50:32.000 286 21237.34 274.03 42966.33 47930.84 2018-10-13 12:50:33.000 286 21237.33 274.02 42966.34 47930.80 2018-10-13 12:50:34.000 286 21237.33 274.03 42966.29 47930.81 2018-10-13 12:50:35.000 286 21237.31 274.06 42966.30 47930.83 2018-10-13 12:50:36.000 286 21237.28 274.06 42966.35 47930.82 2018-10-13 12:50:37.000 286 21237.29 274.05 42966.34 47930.83 2018-10-13 12:50:38.000 286 21237.29 274.07 42966.31 47930.85 2018-10-13 12:50:39.000 286 21237.27 274.08 42966.29 47930.79 2018-10-13 12:50:40.000 286 21237.29 274.05 42966.31 47930.82 2018-10-13 12:50:41.000 286 21237.30 274.06 42966.32 47930.80 2018-10-13 12:50:42.000 286 21237.31 274.04 42966.32 47930.82 2018-10-13 12:50:43.000 286 21237.33 274.04 42966.31 47930.83 2018-10-13 12:50:44.000 286 21237.37 274.02 42966.28 47930.84 2018-10-13 12:50:45.000 286 21237.40 274.02 42966.28 47930.82 2018-10-13 12:50:46.000 286 21237.45 274.00 42966.28 47930.86 2018-10-13 12:50:47.000 286 21237.49 273.97 42966.30 47930.88 2018-10-13 12:50:48.000 286 21237.57 273.94 42966.29 47930.91 2018-10-13 12:50:49.000 286 21237.61 273.93 42966.31 47930.94 2018-10-13 12:50:50.000 286 21237.66 273.90 42966.33 47930.98 2018-10-13 12:50:51.000 286 21237.71 273.90 42966.34 47931.03 2018-10-13 12:50:52.000 286 21237.76 273.87 42966.34 47931.05 2018-10-13 12:50:53.000 286 21237.83 273.86 42966.37 47931.08 2018-10-13 12:50:54.000 286 21237.86 273.84 42966.36 47931.10 2018-10-13 12:50:55.000 286 21237.90 273.83 42966.35 47931.11 2018-10-13 12:50:56.000 286 21237.91 273.87 42966.33 47931.16 2018-10-13 12:50:57.000 286 21237.92 273.90 42966.32 47931.12 2018-10-13 12:50:58.000 286 21237.91 273.95 42966.31 47931.10 2018-10-13 12:50:59.000 286 21237.88 273.95 42966.26 47931.04 2018-10-13 12:51:00.000 286 21237.76 273.88 42966.23 47931.01 2018-10-13 12:51:01.000 286 21237.70 273.76 42966.22 47930.96 2018-10-13 12:51:02.000 286 21237.70 273.68 42966.26 47930.94 2018-10-13 12:51:03.000 286 21237.71 273.60 42966.29 47930.94 2018-10-13 12:51:04.000 286 21237.79 273.55 42966.31 47931.00 2018-10-13 12:51:05.000 286 21237.83 273.51 42966.32 47931.01 2018-10-13 12:51:06.000 286 21237.90 273.47 42966.36 47931.07 2018-10-13 12:51:07.000 286 21237.96 273.40 42966.38 47931.11 2018-10-13 12:51:08.000 286 21237.99 273.37 42966.35 47931.15 2018-10-13 12:51:09.000 286 21238.08 273.33 42966.39 47931.20 2018-10-13 12:51:10.000 286 21238.15 273.30 42966.39 47931.26 2018-10-13 12:51:11.000 286 21238.21 273.24 42966.41 47931.27 2018-10-13 12:51:12.000 286 21238.26 273.19 42966.45 47931.34 2018-10-13 12:51:13.000 286 21238.31 273.17 42966.50 47931.36 2018-10-13 12:51:14.000 286 21238.34 273.13 42966.49 47931.39 2018-10-13 12:51:15.000 286 21238.34 273.14 42966.48 47931.43 2018-10-13 12:51:16.000 286 21238.39 273.10 42966.50 47931.46 2018-10-13 12:51:17.000 286 21238.40 273.08 42966.49 47931.45 2018-10-13 12:51:18.000 286 21238.36 273.05 42966.51 47931.46 2018-10-13 12:51:19.000 286 21238.36 273.02 42966.53 47931.45 2018-10-13 12:51:20.000 286 21238.38 273.04 42966.50 47931.46 2018-10-13 12:51:21.000 286 21238.36 273.08 42966.49 47931.47 2018-10-13 12:51:22.000 286 21238.38 273.08 42966.45 47931.45 2018-10-13 12:51:23.000 286 21238.39 273.04 42966.44 47931.46 2018-10-13 12:51:24.000 286 21238.41 272.96 42966.47 47931.46 2018-10-13 12:51:25.000 286 21238.42 272.92 42966.47 47931.45 2018-10-13 12:51:26.000 286 21238.47 272.90 42966.51 47931.48 2018-10-13 12:51:27.000 286 21238.52 272.87 42966.55 47931.48 2018-10-13 12:51:28.000 286 21238.57 272.83 42966.56 47931.54 2018-10-13 12:51:29.000 286 21238.62 272.78 42966.55 47931.57 2018-10-13 12:51:30.000 286 21238.65 272.73 42966.56 47931.62 2018-10-13 12:51:31.000 286 21238.67 272.71 42966.56 47931.63 2018-10-13 12:51:32.000 286 21238.73 272.67 42966.60 47931.66 2018-10-13 12:51:33.000 286 21238.72 272.63 42966.60 47931.67 2018-10-13 12:51:34.000 286 21238.73 272.62 42966.60 47931.70 2018-10-13 12:51:35.000 286 21238.70 272.62 42966.57 47931.70 2018-10-13 12:51:36.000 286 21238.66 272.61 42966.58 47931.71 2018-10-13 12:51:37.000 286 21238.66 272.60 42966.62 47931.69 2018-10-13 12:51:38.000 286 21238.62 272.59 42966.63 47931.68 2018-10-13 12:51:39.000 286 21238.59 272.59 42966.62 47931.69 2018-10-13 12:51:40.000 286 21238.58 272.57 42966.65 47931.68 2018-10-13 12:51:41.000 286 21238.56 272.57 42966.66 47931.65 2018-10-13 12:51:42.000 286 21238.52 272.58 42966.65 47931.66 2018-10-13 12:51:43.000 286 21238.51 272.57 42966.70 47931.65 2018-10-13 12:51:44.000 286 21238.52 272.55 42966.68 47931.65 2018-10-13 12:51:45.000 286 21238.54 272.54 42966.68 47931.66 2018-10-13 12:51:46.000 286 21238.57 272.53 42966.71 47931.68 2018-10-13 12:51:47.000 286 21238.56 272.54 42966.74 47931.71 2018-10-13 12:51:48.000 286 21238.57 272.56 42966.71 47931.73 2018-10-13 12:51:49.000 286 21238.52 272.64 42966.71 47931.75 2018-10-13 12:51:50.000 286 21238.53 272.71 42966.69 47931.72 2018-10-13 12:51:51.000 286 21238.50 272.78 42966.65 47931.69 2018-10-13 12:51:52.000 286 21238.44 272.84 42966.62 47931.65 2018-10-13 12:51:53.000 286 21238.42 272.84 42966.64 47931.61 2018-10-13 12:51:54.000 286 21238.40 272.82 42966.61 47931.59 2018-10-13 12:51:55.000 286 21238.31 272.81 42966.62 47931.55 2018-10-13 12:51:56.000 286 21238.24 272.77 42966.64 47931.52 2018-10-13 12:51:57.000 286 21238.13 272.76 42966.66 47931.52 2018-10-13 12:51:58.000 286 21238.07 272.75 42966.70 47931.50 2018-10-13 12:51:59.000 286 21238.00 272.75 42966.72 47931.48 2018-10-13 12:52:00.000 286 21237.99 272.75 42966.68 47931.47 2018-10-13 12:52:01.000 286 21238.01 272.70 42966.67 47931.47 2018-10-13 12:52:02.000 286 21237.98 272.68 42966.66 47931.46 2018-10-13 12:52:03.000 286 21237.99 272.64 42966.65 47931.48 2018-10-13 12:52:04.000 286 21238.03 272.64 42966.65 47931.46 2018-10-13 12:52:05.000 286 21238.06 272.63 42966.66 47931.45 2018-10-13 12:52:06.000 286 21238.08 272.62 42966.67 47931.45 2018-10-13 12:52:07.000 286 21238.08 272.61 42966.67 47931.50 2018-10-13 12:52:08.000 286 21238.05 272.65 42966.65 47931.42 2018-10-13 12:52:09.000 286 21238.06 272.67 42966.62 47931.42 2018-10-13 12:52:10.000 286 21238.03 272.69 42966.64 47931.42 2018-10-13 12:52:11.000 286 21237.99 272.73 42966.62 47931.42 2018-10-13 12:52:12.000 286 21237.92 272.79 42966.62 47931.38 2018-10-13 12:52:13.000 286 21237.84 272.81 42966.61 47931.33 2018-10-13 12:52:14.000 286 21237.77 272.81 42966.62 47931.34 2018-10-13 12:52:15.000 286 21237.68 272.86 42966.60 47931.26 2018-10-13 12:52:16.000 286 21237.58 272.92 42966.61 47931.20 2018-10-13 12:52:17.000 286 21237.52 272.97 42966.60 47931.17 2018-10-13 12:52:18.000 286 21237.41 273.00 42966.58 47931.15 2018-10-13 12:52:19.000 286 21237.33 273.01 42966.58 47931.08 2018-10-13 12:52:20.000 286 21237.28 273.04 42966.56 47931.03 2018-10-13 12:52:21.000 286 21237.24 273.10 42966.59 47931.03 2018-10-13 12:52:22.000 286 21237.22 273.11 42966.57 47931.03 2018-10-13 12:52:23.000 286 21237.17 273.17 42966.57 47930.97 2018-10-13 12:52:24.000 286 21237.15 273.29 42966.51 47930.98 2018-10-13 12:52:25.000 286 21237.12 273.35 42966.46 47930.91 2018-10-13 12:52:26.000 286 21237.12 273.33 42966.44 47930.87 2018-10-13 12:52:27.000 286 21237.14 273.34 42966.40 47930.83 2018-10-13 12:52:28.000 286 21237.11 273.32 42966.39 47930.80 2018-10-13 12:52:29.000 286 21237.14 273.30 42966.39 47930.83 2018-10-13 12:52:30.000 286 21237.14 273.27 42966.43 47930.84 2018-10-13 12:52:31.000 286 21237.15 273.24 42966.46 47930.86 2018-10-13 12:52:32.000 286 21237.15 273.21 42966.49 47930.90 2018-10-13 12:52:33.000 286 21237.18 273.14 42966.55 47930.92 2018-10-13 12:52:34.000 286 21237.21 273.10 42966.60 47930.97 2018-10-13 12:52:35.000 286 21237.23 273.05 42966.63 47931.01 2018-10-13 12:52:36.000 286 21237.23 273.00 42966.66 47931.02 2018-10-13 12:52:37.000 286 21237.24 272.97 42966.71 47931.06 2018-10-13 12:52:38.000 286 21237.30 272.94 42966.74 47931.13 2018-10-13 12:52:39.000 286 21237.34 272.93 42966.73 47931.17 2018-10-13 12:52:40.000 286 21237.39 272.91 42966.74 47931.18 2018-10-13 12:52:41.000 286 21237.40 272.93 42966.76 47931.23 2018-10-13 12:52:42.000 286 21237.41 272.90 42966.79 47931.25 2018-10-13 12:52:43.000 286 21237.43 272.86 42966.80 47931.28 2018-10-13 12:52:44.000 286 21237.44 272.80 42966.83 47931.32 2018-10-13 12:52:45.000 286 21237.43 272.78 42966.84 47931.30 2018-10-13 12:52:46.000 286 21237.43 272.81 42966.85 47931.34 2018-10-13 12:52:47.000 286 21237.43 272.80 42966.86 47931.34 2018-10-13 12:52:48.000 286 21237.47 272.81 42966.88 47931.34 2018-10-13 12:52:49.000 286 21237.45 272.82 42966.84 47931.33 2018-10-13 12:52:50.000 286 21237.43 272.84 42966.83 47931.32 2018-10-13 12:52:51.000 286 21237.42 272.81 42966.86 47931.33 2018-10-13 12:52:52.000 286 21237.43 272.75 42966.85 47931.34 2018-10-13 12:52:53.000 286 21237.43 272.70 42966.85 47931.34 2018-10-13 12:52:54.000 286 21237.50 272.61 42966.91 47931.36 2018-10-13 12:52:55.000 286 21237.52 272.56 42966.94 47931.40 2018-10-13 12:52:56.000 286 21237.51 272.54 42966.99 47931.44 2018-10-13 12:52:57.000 286 21237.54 272.53 42967.02 47931.49 2018-10-13 12:52:58.000 286 21237.58 272.50 42967.03 47931.54 2018-10-13 12:52:59.000 286 21237.63 272.48 42967.05 47931.54 2018-10-13 12:53:00.000 286 21237.68 272.46 42967.01 47931.59 2018-10-13 12:53:01.000 286 21237.75 272.50 42967.03 47931.63 2018-10-13 12:53:02.000 286 21237.84 272.51 42966.99 47931.64 2018-10-13 12:53:03.000 286 21237.82 272.54 42966.98 47931.63 2018-10-13 12:53:04.000 286 21237.83 272.62 42966.92 47931.60 2018-10-13 12:53:05.000 286 21237.83 272.68 42966.85 47931.57 2018-10-13 12:53:06.000 286 21237.82 272.72 42966.79 47931.51 2018-10-13 12:53:07.000 286 21237.84 272.71 42966.71 47931.45 2018-10-13 12:53:08.000 286 21237.88 272.71 42966.69 47931.44 2018-10-13 12:53:09.000 286 21237.91 272.71 42966.70 47931.43 2018-10-13 12:53:10.000 286 21237.93 272.68 42966.72 47931.42 2018-10-13 12:53:11.000 286 21237.97 272.66 42966.69 47931.39 2018-10-13 12:53:12.000 286 21238.04 272.61 42966.68 47931.44 2018-10-13 12:53:13.000 286 21238.10 272.58 42966.71 47931.43 2018-10-13 12:53:14.000 286 21238.13 272.52 42966.71 47931.47 2018-10-13 12:53:15.000 286 21238.19 272.45 42966.68 47931.48 2018-10-13 12:53:16.000 286 21238.25 272.38 42966.71 47931.54 2018-10-13 12:53:17.000 286 21238.29 272.33 42966.68 47931.56 2018-10-13 12:53:18.000 286 21238.35 272.32 42966.68 47931.58 2018-10-13 12:53:19.000 286 21238.39 272.28 42966.66 47931.57 2018-10-13 12:53:20.000 286 21238.41 272.32 42966.64 47931.63 2018-10-13 12:53:21.000 286 21238.46 272.35 42966.66 47931.63 2018-10-13 12:53:22.000 286 21238.51 272.40 42966.68 47931.61 2018-10-13 12:53:23.000 286 21238.48 272.39 42966.64 47931.62 2018-10-13 12:53:24.000 286 21238.50 272.37 42966.64 47931.65 2018-10-13 12:53:25.000 286 21238.55 272.31 42966.67 47931.62 2018-10-13 12:53:26.000 286 21238.56 272.32 42966.67 47931.65 2018-10-13 12:53:27.000 286 21238.57 272.28 42966.62 47931.68 2018-10-13 12:53:28.000 286 21238.58 272.23 42966.64 47931.68 2018-10-13 12:53:29.000 286 21238.58 272.21 42966.67 47931.69 2018-10-13 12:53:30.000 286 21238.60 272.16 42966.65 47931.68 2018-10-13 12:53:31.000 286 21238.62 272.12 42966.67 47931.72 2018-10-13 12:53:32.000 286 21238.60 272.07 42966.71 47931.68 2018-10-13 12:53:33.000 286 21238.62 272.00 42966.73 47931.74 2018-10-13 12:53:34.000 286 21238.64 271.96 42966.73 47931.76 2018-10-13 12:53:35.000 286 21238.68 271.93 42966.74 47931.77 2018-10-13 12:53:36.000 286 21238.69 271.93 42966.78 47931.78 2018-10-13 12:53:37.000 286 21238.71 271.94 42966.77 47931.81 2018-10-13 12:53:38.000 286 21238.73 271.97 42966.79 47931.83 2018-10-13 12:53:39.000 286 21238.68 271.99 42966.78 47931.85 2018-10-13 12:53:40.000 286 21238.66 271.99 42966.75 47931.82 2018-10-13 12:53:41.000 286 21238.73 271.93 42966.77 47931.85 2018-10-13 12:53:42.000 286 21238.81 271.93 42966.77 47931.85 2018-10-13 12:53:43.000 286 21238.87 271.90 42966.77 47931.88 2018-10-13 12:53:44.000 286 21238.94 271.87 42966.78 47931.90 2018-10-13 12:53:45.000 286 21238.97 271.84 42966.77 47931.94 2018-10-13 12:53:46.000 286 21238.99 271.83 42966.77 47931.94 2018-10-13 12:53:47.000 286 21239.02 271.80 42966.80 47931.96 2018-10-13 12:53:48.000 286 21239.04 271.80 42966.78 47931.99 2018-10-13 12:53:49.000 286 21239.04 271.77 42966.78 47932.00 2018-10-13 12:53:50.000 286 21239.01 271.76 42966.77 47931.99 2018-10-13 12:53:51.000 286 21238.98 271.76 42966.79 47931.96 2018-10-13 12:53:52.000 286 21238.94 271.79 42966.78 47931.99 2018-10-13 12:53:53.000 286 21238.93 271.81 42966.77 47931.97 2018-10-13 12:53:54.000 286 21238.92 271.82 42966.76 47931.95 2018-10-13 12:53:55.000 286 21238.89 271.82 42966.76 47931.92 2018-10-13 12:53:56.000 286 21238.88 271.78 42966.72 47931.91 2018-10-13 12:53:57.000 286 21238.86 271.77 42966.73 47931.89 2018-10-13 12:53:58.000 286 21238.90 271.74 42966.70 47931.85 2018-10-13 12:53:59.000 286 21238.94 271.71 42966.71 47931.87 2018-10-13 12:54:00.000 286 21238.98 271.66 42966.73 47931.90 2018-10-13 12:54:01.000 286 21239.06 271.59 42966.75 47931.92 2018-10-13 12:54:02.000 286 21239.10 271.53 42966.77 47931.99 2018-10-13 12:54:03.000 286 21239.20 271.50 42966.76 47932.05 2018-10-13 12:54:04.000 286 21239.29 271.48 42966.82 47932.08 2018-10-13 12:54:05.000 286 21239.33 271.44 42966.85 47932.12 2018-10-13 12:54:06.000 286 21239.40 271.37 42966.85 47932.18 2018-10-13 12:54:07.000 286 21239.45 271.32 42966.86 47932.24 2018-10-13 12:54:08.000 286 21239.49 271.28 42966.94 47932.29 2018-10-13 12:54:09.000 286 21239.52 271.25 42967.00 47932.33 2018-10-13 12:54:10.000 286 21239.52 271.23 42966.99 47932.41 2018-10-13 12:54:11.000 286 21239.49 271.23 42967.04 47932.41 2018-10-13 12:54:12.000 286 21239.45 271.22 42967.07 47932.39 2018-10-13 12:54:13.000 286 21239.45 271.19 42967.07 47932.40 2018-10-13 12:54:14.000 286 21239.44 271.15 42967.11 47932.45 2018-10-13 12:54:15.000 286 21239.37 271.14 42967.13 47932.41 2018-10-13 12:54:16.000 286 21239.32 271.10 42967.13 47932.43 2018-10-13 12:54:17.000 286 21239.29 271.05 42967.16 47932.42 2018-10-13 12:54:18.000 286 21239.25 270.99 42967.18 47932.43 2018-10-13 12:54:19.000 286 21239.26 270.95 42967.21 47932.45 2018-10-13 12:54:20.000 286 21239.29 270.90 42967.22 47932.47 2018-10-13 12:54:21.000 286 21239.31 270.90 42967.25 47932.51 2018-10-13 12:54:22.000 286 21239.30 270.92 42967.27 47932.52 2018-10-13 12:54:23.000 286 21239.27 271.01 42967.26 47932.53 2018-10-13 12:54:24.000 286 21239.27 271.11 42967.18 47932.48 2018-10-13 12:54:25.000 286 21239.34 271.13 42967.13 47932.44 2018-10-13 12:54:26.000 286 21239.35 271.17 42967.07 47932.42 2018-10-13 12:54:27.000 286 21239.36 271.19 42967.00 47932.33 2018-10-13 12:54:28.000 286 21239.33 271.22 42966.98 47932.33 2018-10-13 12:54:29.000 286 21239.32 271.22 42966.97 47932.31 2018-10-13 12:54:30.000 286 21239.33 271.23 42966.96 47932.31 2018-10-13 12:54:31.000 286 21239.37 271.21 42966.97 47932.28 2018-10-13 12:54:32.000 286 21239.39 271.20 42966.97 47932.33 2018-10-13 12:54:33.000 286 21239.38 271.16 42967.00 47932.29 2018-10-13 12:54:34.000 286 21239.39 271.11 42966.99 47932.32 2018-10-13 12:54:35.000 286 21239.33 271.10 42967.03 47932.31 2018-10-13 12:54:36.000 286 21239.32 271.12 42967.04 47932.37 2018-10-13 12:54:37.000 286 21239.28 271.13 42967.07 47932.34 2018-10-13 12:54:38.000 286 21239.25 271.12 42967.06 47932.34 2018-10-13 12:54:39.000 286 21239.19 271.19 42967.02 47932.33 2018-10-13 12:54:40.000 286 21239.14 271.25 42967.00 47932.32 2018-10-13 12:54:41.000 286 21239.11 271.26 42966.97 47932.23 2018-10-13 12:54:42.000 286 21239.05 271.26 42966.98 47932.21 2018-10-13 12:54:43.000 286 21238.99 271.27 42966.96 47932.19 2018-10-13 12:54:44.000 286 21239.02 271.24 42966.95 47932.15 2018-10-13 12:54:45.000 286 21239.02 271.22 42966.98 47932.14 2018-10-13 12:54:46.000 286 21239.03 271.21 42966.98 47932.14 2018-10-13 12:54:47.000 286 21239.08 271.23 42966.97 47932.13 2018-10-13 12:54:48.000 286 21239.18 271.19 42966.89 47932.16 2018-10-13 12:54:49.000 286 21239.25 271.12 42966.88 47932.16 2018-10-13 12:54:50.000 286 21239.32 271.04 42966.93 47932.22 2018-10-13 12:54:51.000 286 21239.39 270.98 42967.00 47932.27 2018-10-13 12:54:52.000 286 21239.44 270.96 42967.03 47932.34 2018-10-13 12:54:53.000 286 21239.50 270.95 42967.06 47932.42 2018-10-13 12:54:54.000 286 21239.52 271.00 42967.09 47932.45 2018-10-13 12:54:55.000 286 21239.53 271.00 42967.14 47932.50 2018-10-13 12:54:56.000 286 21239.51 271.02 42967.17 47932.54 2018-10-13 12:54:57.000 286 21239.52 271.06 42967.21 47932.55 2018-10-13 12:54:58.000 286 21239.50 271.11 42967.23 47932.61 2018-10-13 12:54:59.000 286 21239.48 271.16 42967.26 47932.60 2018-10-13 12:55:00.000 286 21239.49 271.17 42967.28 47932.58 2018-10-13 12:55:01.000 286 21239.43 271.20 42967.26 47932.59 2018-10-13 12:55:02.000 286 21239.38 271.20 42967.25 47932.60 2018-10-13 12:55:03.000 286 21239.39 271.16 42967.26 47932.55 2018-10-13 12:55:04.000 286 21239.37 271.13 42967.25 47932.56 2018-10-13 12:55:05.000 286 21239.38 271.08 42967.26 47932.54 2018-10-13 12:55:06.000 286 21239.42 271.05 42967.28 47932.58 2018-10-13 12:55:07.000 286 21239.46 271.00 42967.27 47932.58 2018-10-13 12:55:08.000 286 21239.48 270.95 42967.28 47932.58 2018-10-13 12:55:09.000 286 21239.50 270.93 42967.27 47932.60 2018-10-13 12:55:10.000 286 21239.54 270.88 42967.28 47932.63 2018-10-13 12:55:11.000 286 21239.57 270.84 42967.28 47932.63 2018-10-13 12:55:12.000 286 21239.56 270.81 42967.28 47932.65 2018-10-13 12:55:13.000 286 21239.54 270.79 42967.31 47932.63 2018-10-13 12:55:14.000 286 21239.54 270.78 42967.35 47932.68 2018-10-13 12:55:15.000 286 21239.54 270.77 42967.37 47932.69 2018-10-13 12:55:16.000 286 21239.51 270.79 42967.35 47932.69 2018-10-13 12:55:17.000 286 21239.49 270.78 42967.35 47932.70 2018-10-13 12:55:18.000 286 21239.50 270.73 42967.39 47932.72 2018-10-13 12:55:19.000 286 21239.50 270.74 42967.38 47932.73 2018-10-13 12:55:20.000 286 21239.53 270.75 42967.37 47932.73 2018-10-13 12:55:21.000 286 21239.61 270.72 42967.40 47932.75 2018-10-13 12:55:22.000 286 21239.63 270.72 42967.40 47932.81 2018-10-13 12:55:23.000 286 21239.68 270.72 42967.42 47932.80 2018-10-13 12:55:24.000 286 21239.73 270.71 42967.42 47932.83 2018-10-13 12:55:25.000 286 21239.77 270.68 42967.40 47932.85 2018-10-13 12:55:26.000 286 21239.81 270.66 42967.44 47932.88 2018-10-13 12:55:27.000 286 21239.84 270.68 42967.46 47932.88 2018-10-13 12:55:28.000 286 21239.84 270.72 42967.45 47932.95 2018-10-13 12:55:29.000 286 21239.84 270.72 42967.44 47932.93 2018-10-13 12:55:30.000 286 21239.81 270.72 42967.47 47932.98 2018-10-13 12:55:31.000 286 21239.85 270.79 42967.50 47932.96 2018-10-13 12:55:32.000 286 21239.82 270.85 42967.47 47932.98 2018-10-13 12:55:33.000 286 21239.77 270.84 42967.44 47932.95 2018-10-13 12:55:34.000 286 21239.70 270.83 42967.42 47932.89 2018-10-13 12:55:35.000 286 21239.65 270.82 42967.46 47932.84 2018-10-13 12:55:36.000 286 21239.60 270.80 42967.43 47932.85 2018-10-13 12:55:37.000 286 21239.60 270.78 42967.43 47932.83 2018-10-13 12:55:38.000 286 21239.60 270.76 42967.44 47932.82 2018-10-13 12:55:39.000 286 21239.63 270.73 42967.45 47932.81 2018-10-13 12:55:40.000 286 21239.62 270.65 42967.47 47932.82 2018-10-13 12:55:41.000 286 21239.64 270.63 42967.48 47932.84 2018-10-13 12:55:42.000 286 21239.68 270.59 42967.53 47932.83 2018-10-13 12:55:43.000 286 21239.74 270.57 42967.53 47932.90 2018-10-13 12:55:44.000 286 21239.81 270.57 42967.53 47932.94 2018-10-13 12:55:45.000 286 21239.84 270.58 42967.54 47932.95 2018-10-13 12:55:46.000 286 21239.93 270.60 42967.51 47932.99 2018-10-13 12:55:47.000 286 21239.97 270.61 42967.50 47933.00 2018-10-13 12:55:48.000 286 21240.05 270.62 42967.49 47933.05 2018-10-13 12:55:49.000 286 21240.04 270.66 42967.50 47933.07 2018-10-13 12:55:50.000 286 21240.09 270.63 42967.53 47933.09 2018-10-13 12:55:51.000 286 21240.07 270.62 42967.52 47933.06 2018-10-13 12:55:52.000 286 21240.04 270.56 42967.57 47933.12 2018-10-13 12:55:53.000 286 21240.00 270.49 42967.58 47933.09 2018-10-13 12:55:54.000 286 21239.91 270.44 42967.61 47933.11 2018-10-13 12:55:55.000 286 21239.86 270.40 42967.64 47933.09 2018-10-13 12:55:56.000 286 21239.82 270.37 42967.64 47933.08 2018-10-13 12:55:57.000 286 21239.75 270.37 42967.64 47933.09 2018-10-13 12:55:58.000 286 21239.71 270.39 42967.67 47933.07 2018-10-13 12:55:59.000 286 21239.69 270.38 42967.67 47933.04 2018-10-13 12:56:00.000 286 21239.70 270.39 42967.64 47933.03 2018-10-13 12:56:01.000 286 21239.74 270.42 42967.62 47933.06 2018-10-13 12:56:02.000 286 21239.79 270.48 42967.62 47933.07 2018-10-13 12:56:03.000 286 21239.87 270.57 42967.61 47933.10 2018-10-13 12:56:04.000 286 21239.97 270.61 42967.63 47933.12 2018-10-13 12:56:05.000 286 21240.06 270.68 42967.61 47933.13 2018-10-13 12:56:06.000 286 21240.12 270.72 42967.57 47933.16 2018-10-13 12:56:07.000 286 21240.16 270.73 42967.56 47933.19 2018-10-13 12:56:08.000 286 21240.15 270.76 42967.56 47933.19 2018-10-13 12:56:09.000 286 21240.11 270.76 42967.56 47933.21 2018-10-13 12:56:10.000 286 21240.07 270.72 42967.56 47933.20 2018-10-13 12:56:11.000 286 21239.99 270.65 42967.59 47933.16 2018-10-13 12:56:12.000 286 21239.91 270.57 42967.63 47933.19 2018-10-13 12:56:13.000 286 21239.83 270.48 42967.65 47933.12 2018-10-13 12:56:14.000 286 21239.75 270.41 42967.68 47933.15 2018-10-13 12:56:15.000 286 21239.67 270.32 42967.70 47933.13 2018-10-13 12:56:16.000 286 21239.61 270.20 42967.72 47933.11 2018-10-13 12:56:17.000 286 21239.58 270.12 42967.77 47933.11 2018-10-13 12:56:18.000 286 21239.61 270.06 42967.81 47933.15 2018-10-13 12:56:19.000 286 21239.61 269.98 42967.87 47933.15 2018-10-13 12:56:20.000 286 21239.71 269.96 42967.93 47933.24 2018-10-13 12:56:21.000 286 21239.83 270.01 42967.91 47933.31 2018-10-13 12:56:22.000 286 21239.92 270.07 42967.94 47933.35 2018-10-13 12:56:23.000 286 21240.06 270.19 42967.92 47933.40 2018-10-13 12:56:24.000 286 21240.18 270.30 42967.92 47933.48 2018-10-13 12:56:25.000 286 21240.25 270.41 42967.91 47933.50 2018-10-13 12:56:26.000 286 21240.28 270.51 42967.83 47933.50 2018-10-13 12:56:27.000 286 21240.27 270.59 42967.81 47933.48 2018-10-13 12:56:28.000 286 21240.18 270.66 42967.79 47933.47 2018-10-13 12:56:29.000 286 21240.12 270.67 42967.78 47933.43 2018-10-13 12:56:30.000 286 21239.98 270.69 42967.80 47933.39 2018-10-13 12:56:31.000 286 21239.86 270.66 42967.81 47933.34 2018-10-13 12:56:32.000 286 21239.77 270.62 42967.81 47933.27 2018-10-13 12:56:33.000 286 21239.63 270.59 42967.78 47933.25 2018-10-13 12:56:34.000 286 21239.54 270.52 42967.78 47933.16 2018-10-13 12:56:35.000 286 21239.47 270.42 42967.80 47933.16 2018-10-13 12:56:36.000 286 21239.45 270.33 42967.81 47933.14 2018-10-13 12:56:37.000 286 21239.47 270.23 42967.83 47933.14 2018-10-13 12:56:38.000 286 21239.55 270.18 42967.85 47933.15 2018-10-13 12:56:39.000 286 21239.69 270.12 42967.85 47933.22 2018-10-13 12:56:40.000 286 21239.86 270.09 42967.86 47933.26 2018-10-13 12:56:41.000 286 21240.02 270.12 42967.85 47933.35 2018-10-13 12:56:42.000 286 21240.14 270.12 42967.84 47933.43 2018-10-13 12:56:43.000 286 21240.26 270.18 42967.85 47933.45 2018-10-13 12:56:44.000 286 21240.33 270.28 42967.84 47933.49 2018-10-13 12:56:45.000 286 21240.31 270.37 42967.80 47933.53 2018-10-13 12:56:46.000 286 21240.26 270.49 42967.79 47933.55 2018-10-13 12:56:47.000 286 21240.18 270.57 42967.76 47933.45 2018-10-13 12:56:48.000 286 21240.07 270.64 42967.77 47933.43 2018-10-13 12:56:49.000 286 21239.87 270.70 42967.77 47933.36 2018-10-13 12:56:50.000 286 21239.68 270.80 42967.76 47933.27 2018-10-13 12:56:51.000 286 21239.47 270.84 42967.71 47933.16 2018-10-13 12:56:52.000 286 21239.35 270.91 42967.70 47933.05 2018-10-13 12:56:53.000 286 21239.25 270.91 42967.66 47932.97 2018-10-13 12:56:54.000 286 21239.16 270.87 42967.66 47932.92 2018-10-13 12:56:55.000 286 21239.19 270.83 42967.66 47932.87 2018-10-13 12:56:56.000 286 21239.24 270.80 42967.61 47932.84 2018-10-13 12:56:57.000 286 21239.30 270.77 42967.60 47932.88 2018-10-13 12:56:58.000 286 21239.47 270.74 42967.60 47932.88 2018-10-13 12:56:59.000 286 21239.63 270.72 42967.59 47932.97 2018-10-13 12:57:00.000 286 21239.78 270.67 42967.61 47933.04 2018-10-13 12:57:01.000 286 21239.94 270.65 42967.61 47933.07 2018-10-13 12:57:02.000 286 21240.05 270.65 42967.61 47933.19 2018-10-13 12:57:03.000 286 21240.09 270.67 42967.64 47933.22 2018-10-13 12:57:04.000 286 21240.09 270.72 42967.66 47933.25 2018-10-13 12:57:05.000 286 21240.00 270.77 42967.65 47933.25 2018-10-13 12:57:06.000 286 21239.91 270.79 42967.66 47933.21 2018-10-13 12:57:07.000 286 21239.84 270.82 42967.66 47933.19 2018-10-13 12:57:08.000 286 21239.70 270.86 42967.68 47933.13 2018-10-13 12:57:09.000 286 21239.52 270.90 42967.67 47933.11 2018-10-13 12:57:10.000 286 21239.34 270.98 42967.70 47933.05 2018-10-13 12:57:11.000 286 21239.18 271.06 42967.68 47932.96 2018-10-13 12:57:12.000 286 21239.08 271.11 42967.64 47932.90 2018-10-13 12:57:13.000 286 21239.01 271.15 42967.61 47932.82 2018-10-13 12:57:14.000 286 21238.96 271.16 42967.63 47932.77 2018-10-13 12:57:15.000 286 21238.97 271.18 42967.58 47932.72 2018-10-13 12:57:16.000 286 21239.00 271.17 42967.59 47932.73 2018-10-13 12:57:17.000 286 21239.04 271.17 42967.56 47932.70 2018-10-13 12:57:18.000 286 21239.14 271.15 42967.52 47932.74 2018-10-13 12:57:19.000 286 21239.25 271.14 42967.53 47932.76 2018-10-13 12:57:20.000 286 21239.35 271.11 42967.54 47932.78 2018-10-13 12:57:21.000 286 21239.41 271.06 42967.56 47932.87 2018-10-13 12:57:22.000 286 21239.50 271.03 42967.56 47932.89 2018-10-13 12:57:23.000 286 21239.57 271.02 42967.59 47932.91 2018-10-13 12:57:24.000 286 21239.61 271.03 42967.63 47932.99 2018-10-13 12:57:25.000 286 21239.68 271.09 42967.61 47932.98 2018-10-13 12:57:26.000 286 21239.68 271.16 42967.60 47933.05 2018-10-13 12:57:27.000 286 21239.65 271.22 42967.60 47933.04 2018-10-13 12:57:28.000 286 21239.63 271.28 42967.61 47933.04 2018-10-13 12:57:29.000 286 21239.55 271.32 42967.63 47933.05 2018-10-13 12:57:30.000 286 21239.46 271.35 42967.67 47933.01 2018-10-13 12:57:31.000 286 21239.39 271.37 42967.70 47932.96 2018-10-13 12:57:32.000 286 21239.35 271.40 42967.72 47933.02 2018-10-13 12:57:33.000 286 21239.32 271.44 42967.73 47932.98 2018-10-13 12:57:34.000 286 21239.27 271.44 42967.73 47932.97 2018-10-13 12:57:35.000 286 21239.25 271.43 42967.72 47932.96 2018-10-13 12:57:36.000 286 21239.21 271.43 42967.76 47932.97 2018-10-13 12:57:37.000 286 21239.20 271.37 42967.78 47932.96 2018-10-13 12:57:38.000 286 21239.19 271.31 42967.78 47932.93 2018-10-13 12:57:39.000 286 21239.16 271.26 42967.76 47932.94 2018-10-13 12:57:40.000 286 21239.11 271.23 42967.77 47932.95 2018-10-13 12:57:41.000 286 21239.12 271.21 42967.79 47932.95 2018-10-13 12:57:42.000 286 21239.09 271.19 42967.81 47932.96 2018-10-13 12:57:43.000 286 21239.09 271.23 42967.80 47932.95 2018-10-13 12:57:44.000 286 21239.11 271.25 42967.83 47932.96 2018-10-13 12:57:45.000 286 21239.15 271.28 42967.81 47932.98 2018-10-13 12:57:46.000 286 21239.18 271.35 42967.80 47932.99 2018-10-13 12:57:47.000 286 21239.22 271.43 42967.82 47933.02 2018-10-13 12:57:48.000 286 21239.30 271.52 42967.75 47933.04 2018-10-13 12:57:49.000 286 21239.30 271.59 42967.71 47933.03 2018-10-13 12:57:50.000 286 21239.31 271.63 42967.70 47933.01 2018-10-13 12:57:51.000 286 21239.27 271.63 42967.73 47932.98 2018-10-13 12:57:52.000 286 21239.20 271.62 42967.73 47932.97 2018-10-13 12:57:53.000 286 21239.17 271.59 42967.70 47932.94 2018-10-13 12:57:54.000 286 21239.11 271.59 42967.71 47932.91 2018-10-13 12:57:55.000 286 21239.04 271.57 42967.70 47932.87 2018-10-13 12:57:56.000 286 21239.01 271.54 42967.72 47932.84 2018-10-13 12:57:57.000 286 21238.95 271.52 42967.73 47932.85 2018-10-13 12:57:58.000 286 21238.91 271.49 42967.75 47932.81 2018-10-13 12:57:59.000 286 21238.88 271.50 42967.71 47932.82 2018-10-13 12:58:00.000 286 21238.87 271.53 42967.71 47932.81 2018-10-13 12:58:01.000 286 21238.91 271.54 42967.72 47932.83 2018-10-13 12:58:02.000 286 21238.91 271.56 42967.72 47932.85 2018-10-13 12:58:03.000 286 21238.96 271.57 42967.73 47932.85 2018-10-13 12:58:04.000 286 21239.00 271.55 42967.77 47932.87 2018-10-13 12:58:05.000 286 21239.04 271.57 42967.79 47932.88 2018-10-13 12:58:06.000 286 21239.12 271.57 42967.83 47932.94 2018-10-13 12:58:07.000 286 21239.18 271.57 42967.84 47932.95 2018-10-13 12:58:08.000 286 21239.17 271.58 42967.84 47932.97 2018-10-13 12:58:09.000 286 21239.17 271.55 42967.85 47933.00 2018-10-13 12:58:10.000 286 21239.17 271.53 42967.87 47933.05 2018-10-13 12:58:11.000 286 21239.16 271.59 42967.85 47933.02 2018-10-13 12:58:12.000 286 21239.11 271.62 42967.85 47933.03 2018-10-13 12:58:13.000 286 21239.10 271.65 42967.86 47933.03 2018-10-13 12:58:14.000 286 21239.05 271.69 42967.86 47933.00 2018-10-13 12:58:15.000 286 21239.00 271.71 42967.86 47933.01 2018-10-13 12:58:16.000 286 21238.96 271.71 42967.87 47932.91 2018-10-13 12:58:17.000 286 21238.90 271.75 42967.85 47932.92 2018-10-13 12:58:18.000 286 21238.86 271.78 42967.87 47932.89 2018-10-13 12:58:19.000 286 21238.82 271.82 42967.90 47932.86 2018-10-13 12:58:20.000 286 21238.77 271.84 42967.89 47932.86 2018-10-13 12:58:21.000 286 21238.70 271.87 42967.86 47932.82 2018-10-13 12:58:22.000 286 21238.69 271.90 42967.89 47932.81 2018-10-13 12:58:23.000 286 21238.69 271.95 42967.87 47932.81 2018-10-13 12:58:24.000 286 21238.69 271.94 42967.86 47932.84 2018-10-13 12:58:25.000 286 21238.72 271.97 42967.85 47932.81 2018-10-13 12:58:26.000 286 21238.72 271.97 42967.85 47932.81 2018-10-13 12:58:27.000 286 21238.70 271.94 42967.88 47932.80 2018-10-13 12:58:28.000 286 21238.73 271.89 42967.87 47932.79 2018-10-13 12:58:29.000 286 21238.73 271.85 42967.88 47932.81 2018-10-13 12:58:30.000 286 21238.77 271.84 42967.89 47932.83 2018-10-13 12:58:31.000 286 21238.77 271.83 42967.90 47932.85 2018-10-13 12:58:32.000 286 21238.80 271.79 42967.92 47932.85 2018-10-13 12:58:33.000 286 21238.76 271.80 42967.89 47932.87 2018-10-13 12:58:34.000 286 21238.79 271.78 42967.90 47932.90 2018-10-13 12:58:35.000 286 21238.80 271.75 42967.94 47932.86 2018-10-13 12:58:36.000 286 21238.80 271.73 42967.93 47932.89 2018-10-13 12:58:37.000 286 21238.78 271.71 42967.96 47932.90 2018-10-13 12:58:38.000 286 21238.79 271.76 42967.96 47932.94 2018-10-13 12:58:39.000 286 21238.80 271.84 42967.93 47932.90 2018-10-13 12:58:40.000 286 21238.80 271.93 42967.94 47932.92 2018-10-13 12:58:41.000 286 21238.79 272.01 42967.94 47932.94 2018-10-13 12:58:42.000 286 21238.77 272.10 42967.91 47932.88 2018-10-13 12:58:43.000 286 21238.73 272.21 42967.89 47932.88 2018-10-13 12:58:44.000 286 21238.71 272.30 42967.84 47932.84 2018-10-13 12:58:45.000 286 21238.69 272.34 42967.82 47932.86 2018-10-13 12:58:46.000 286 21238.62 272.41 42967.81 47932.83 2018-10-13 12:58:47.000 286 21238.56 272.45 42967.81 47932.76 2018-10-13 12:58:48.000 286 21238.52 272.43 42967.88 47932.74 2018-10-13 12:58:49.000 286 21238.49 272.41 42967.85 47932.72 2018-10-13 12:58:50.000 286 21238.42 272.36 42967.83 47932.74 2018-10-13 12:58:51.000 286 21238.42 272.28 42967.84 47932.73 2018-10-13 12:58:52.000 286 21238.42 272.20 42967.90 47932.71 2018-10-13 12:58:53.000 286 21238.42 272.11 42967.92 47932.76 2018-10-13 12:58:54.000 286 21238.44 272.01 42967.93 47932.79 2018-10-13 12:58:55.000 286 21238.45 271.97 42967.94 47932.78 2018-10-13 12:58:56.000 286 21238.53 271.96 42967.93 47932.84 2018-10-13 12:58:57.000 286 21238.57 271.97 42967.93 47932.87 2018-10-13 12:58:58.000 286 21238.58 272.01 42967.93 47932.87 2018-10-13 12:58:59.000 286 21238.58 272.08 42967.93 47932.90 2018-10-13 12:59:00.000 286 21238.56 272.13 42967.91 47932.90 2018-10-13 12:59:01.000 286 21238.56 272.20 42967.96 47932.90 2018-10-13 12:59:02.000 286 21238.57 272.30 42967.94 47932.88 2018-10-13 12:59:03.000 286 21238.53 272.43 42967.95 47932.87 2018-10-13 12:59:04.000 286 21238.48 272.55 42967.94 47932.86 2018-10-13 12:59:05.000 286 21238.47 272.61 42967.94 47932.82 2018-10-13 12:59:06.000 286 21238.41 272.65 42967.96 47932.81 2018-10-13 12:59:07.000 286 21238.35 272.70 42967.97 47932.82 2018-10-13 12:59:08.000 286 21238.31 272.66 42967.98 47932.77 2018-10-13 12:59:09.000 286 21238.26 272.63 42968.00 47932.77 2018-10-13 12:59:10.000 286 21238.26 272.56 42967.99 47932.79 2018-10-13 12:59:11.000 286 21238.28 272.46 42968.02 47932.77 2018-10-13 12:59:12.000 286 21238.32 272.38 42968.03 47932.80 2018-10-13 12:59:13.000 286 21238.40 272.28 42968.06 47932.81 2018-10-13 12:59:14.000 286 21238.50 272.15 42968.06 47932.88 2018-10-13 12:59:15.000 286 21238.53 272.06 42968.10 47932.89 2018-10-13 12:59:16.000 286 21238.59 272.01 42968.08 47932.97 2018-10-13 12:59:17.000 286 21238.60 271.96 42968.08 47933.00 2018-10-13 12:59:18.000 286 21238.65 271.96 42968.09 47933.01 2018-10-13 12:59:19.000 286 21238.71 271.95 42968.09 47933.00 2018-10-13 12:59:20.000 286 21238.74 271.96 42968.10 47933.05 2018-10-13 12:59:21.000 286 21238.75 271.99 42968.07 47933.07 2018-10-13 12:59:22.000 286 21238.70 272.08 42968.09 47933.07 2018-10-13 12:59:23.000 286 21238.66 272.20 42968.11 47933.05 2018-10-13 12:59:24.000 286 21238.61 272.32 42968.07 47933.02 2018-10-13 12:59:25.000 286 21238.53 272.44 42968.09 47933.00 2018-10-13 12:59:26.000 286 21238.47 272.56 42968.06 47932.98 2018-10-13 12:59:27.000 286 21238.42 272.67 42968.02 47932.92 2018-10-13 12:59:28.000 286 21238.30 272.78 42967.99 47932.89 2018-10-13 12:59:29.000 286 21238.23 272.85 42967.99 47932.81 2018-10-13 12:59:30.000 286 21238.18 272.90 42967.99 47932.78 2018-10-13 12:59:31.000 286 21238.13 272.93 42967.96 47932.74 2018-10-13 12:59:32.000 286 21238.06 272.92 42967.94 47932.69 2018-10-13 12:59:33.000 286 21238.05 272.89 42967.94 47932.67 2018-10-13 12:59:34.000 286 21237.98 272.82 42967.93 47932.64 2018-10-13 12:59:35.000 286 21237.96 272.74 42967.96 47932.62 2018-10-13 12:59:36.000 286 21237.95 272.68 42967.97 47932.62 2018-10-13 12:59:37.000 286 21238.00 272.60 42967.99 47932.64 2018-10-13 12:59:38.000 286 21238.05 272.57 42967.96 47932.64 2018-10-13 12:59:39.000 286 21238.11 272.53 42967.94 47932.65 2018-10-13 12:59:40.000 286 21238.16 272.55 42967.90 47932.64 2018-10-13 12:59:41.000 286 21238.24 272.52 42967.88 47932.66 2018-10-13 12:59:42.000 286 21238.35 272.51 42967.84 47932.68 2018-10-13 12:59:43.000 286 21238.45 272.52 42967.85 47932.71 2018-10-13 12:59:44.000 286 21238.47 272.56 42967.86 47932.71 2018-10-13 12:59:45.000 286 21238.50 272.62 42967.85 47932.74 2018-10-13 12:59:46.000 286 21238.53 272.71 42967.82 47932.78 2018-10-13 12:59:47.000 286 21238.50 272.82 42967.84 47932.79 2018-10-13 12:59:48.000 286 21238.43 272.87 42967.85 47932.73 2018-10-13 12:59:49.000 286 21238.38 272.92 42967.85 47932.74 2018-10-13 12:59:50.000 286 21238.22 273.01 42967.87 47932.69 2018-10-13 12:59:51.000 286 21238.09 273.07 42967.89 47932.66 2018-10-13 12:59:52.000 286 21237.95 273.12 42967.89 47932.63 2018-10-13 12:59:53.000 286 21237.82 273.16 42967.88 47932.57 2018-10-13 12:59:54.000 286 21237.69 273.17 42967.89 47932.50 2018-10-13 12:59:55.000 286 21237.58 273.15 42967.92 47932.43 2018-10-13 12:59:56.000 286 21237.55 273.08 42967.91 47932.40 2018-10-13 12:59:57.000 286 21237.52 272.98 42967.89 47932.37 2018-10-13 12:59:58.000 286 21237.56 272.92 42967.90 47932.37 2018-10-13 12:59:59.000 286 21237.61 272.87 42967.89 47932.37 2018-10-13 13:00:00.000 286 21237.71 272.80 42967.88 47932.38 2018-10-13 13:00:01.000 286 21237.84 272.72 42967.87 47932.40 2018-10-13 13:00:02.000 286 21237.96 272.65 42967.87 47932.52 2018-10-13 13:00:03.000 286 21238.07 272.66 42967.82 47932.54 2018-10-13 13:00:04.000 286 21238.19 272.69 42967.81 47932.57 2018-10-13 13:00:05.000 286 21238.33 272.73 42967.78 47932.57 2018-10-13 13:00:06.000 286 21238.39 272.78 42967.72 47932.60 2018-10-13 13:00:07.000 286 21238.42 272.86 42967.70 47932.60 2018-10-13 13:00:08.000 286 21238.38 272.87 42967.70 47932.57 2018-10-13 13:00:09.000 286 21238.31 272.94 42967.67 47932.54 2018-10-13 13:00:10.000 286 21238.21 272.97 42967.65 47932.53 2018-10-13 13:00:11.000 286 21238.09 273.00 42967.67 47932.48 2018-10-13 13:00:12.000 286 21237.89 273.04 42967.69 47932.44 2018-10-13 13:00:13.000 286 21237.71 273.06 42967.72 47932.41 2018-10-13 13:00:14.000 286 21237.53 273.03 42967.76 47932.32 2018-10-13 13:00:15.000 286 21237.35 273.02 42967.80 47932.23 2018-10-13 13:00:16.000 286 21237.22 273.04 42967.84 47932.22 2018-10-13 13:00:17.000 286 21237.15 273.02 42967.88 47932.17 2018-10-13 13:00:18.000 286 21237.11 273.02 42967.86 47932.16 2018-10-13 13:00:19.000 286 21237.14 273.03 42967.84 47932.15 2018-10-13 13:00:20.000 286 21237.25 273.08 42967.82 47932.16 2018-10-13 13:00:21.000 286 21237.34 273.14 42967.75 47932.18 2018-10-13 13:00:22.000 286 21237.46 273.12 42967.71 47932.20 2018-10-13 13:00:23.000 286 21237.58 273.14 42967.66 47932.17 2018-10-13 13:00:24.000 286 21237.74 273.12 42967.67 47932.21 2018-10-13 13:00:25.000 286 21237.86 273.12 42967.65 47932.26 2018-10-13 13:00:26.000 286 21237.97 273.09 42967.66 47932.33 2018-10-13 13:00:27.000 286 21238.06 273.07 42967.67 47932.33 2018-10-13 13:00:28.000 286 21238.07 273.07 42967.69 47932.41 2018-10-13 13:00:29.000 286 21238.06 273.11 42967.64 47932.42 2018-10-13 13:00:30.000 286 21238.02 273.10 42967.68 47932.42 2018-10-13 13:00:31.000 286 21237.92 273.10 42967.71 47932.38 2018-10-13 13:00:32.000 286 21237.83 273.13 42967.72 47932.39 2018-10-13 13:00:33.000 286 21237.73 273.19 42967.71 47932.33 2018-10-13 13:00:34.000 286 21237.60 273.21 42967.71 47932.31 2018-10-13 13:00:35.000 286 21237.52 273.21 42967.72 47932.25 2018-10-13 13:00:36.000 286 21237.41 273.22 42967.70 47932.18 2018-10-13 13:00:37.000 286 21237.35 273.24 42967.70 47932.17 2018-10-13 13:00:38.000 286 21237.36 273.28 42967.65 47932.15 2018-10-13 13:00:39.000 286 21237.39 273.29 42967.62 47932.07 2018-10-13 13:00:40.000 286 21237.44 273.28 42967.63 47932.11 2018-10-13 13:00:41.000 286 21237.53 273.25 42967.61 47932.13 2018-10-13 13:00:42.000 286 21237.62 273.21 42967.64 47932.18 2018-10-13 13:00:43.000 286 21237.71 273.15 42967.68 47932.18 2018-10-13 13:00:44.000 286 21237.79 273.11 42967.70 47932.24 2018-10-13 13:00:45.000 286 21237.87 273.08 42967.71 47932.27 2018-10-13 13:00:46.000 286 21237.89 273.05 42967.72 47932.35 2018-10-13 13:00:47.000 286 21237.89 273.03 42967.76 47932.41 2018-10-13 13:00:48.000 286 21237.87 273.04 42967.77 47932.42 2018-10-13 13:00:49.000 286 21237.86 273.09 42967.77 47932.42 2018-10-13 13:00:50.000 286 21237.83 273.13 42967.77 47932.40 2018-10-13 13:00:51.000 286 21237.80 273.16 42967.76 47932.38 2018-10-13 13:00:52.000 286 21237.73 273.21 42967.75 47932.37 2018-10-13 13:00:53.000 286 21237.69 273.26 42967.76 47932.33 2018-10-13 13:00:54.000 286 21237.65 273.34 42967.74 47932.31 2018-10-13 13:00:55.000 286 21237.55 273.42 42967.72 47932.27 2018-10-13 13:00:56.000 286 21237.52 273.48 42967.71 47932.25 2018-10-13 13:00:57.000 286 21237.48 273.55 42967.68 47932.22 2018-10-13 13:00:58.000 286 21237.42 273.63 42967.64 47932.18 2018-10-13 13:00:59.000 286 21237.40 273.63 42967.65 47932.15 2018-10-13 13:01:00.000 286 21237.36 273.67 42967.63 47932.11 2018-10-13 13:01:01.000 286 21237.26 273.79 42967.61 47932.07 2018-10-13 13:01:02.000 286 21237.25 273.86 42967.56 47932.00 2018-10-13 13:01:03.000 286 21237.25 273.83 42967.47 47931.94 2018-10-13 13:01:04.000 286 21237.25 273.78 42967.40 47931.89 2018-10-13 13:01:05.000 286 21237.25 273.75 42967.41 47931.83 2018-10-13 13:01:06.000 286 21237.24 273.68 42967.41 47931.83 2018-10-13 13:01:07.000 286 21237.29 273.68 42967.40 47931.82 2018-10-13 13:01:08.000 286 21237.31 273.70 42967.44 47931.84 2018-10-13 13:01:09.000 286 21237.34 273.69 42967.43 47931.86 2018-10-13 13:01:10.000 286 21237.37 273.68 42967.40 47931.83 2018-10-13 13:01:11.000 286 21237.37 273.70 42967.38 47931.84 2018-10-13 13:01:12.000 286 21237.34 273.70 42967.39 47931.85 2018-10-13 13:01:13.000 286 21237.35 273.70 42967.38 47931.84 2018-10-13 13:01:14.000 286 21237.33 273.69 42967.40 47931.83 2018-10-13 13:01:15.000 286 21237.31 273.68 42967.43 47931.82 2018-10-13 13:01:16.000 286 21237.27 273.67 42967.39 47931.84 2018-10-13 13:01:17.000 286 21237.26 273.66 42967.41 47931.82 2018-10-13 13:01:18.000 286 21237.21 273.64 42967.43 47931.81 2018-10-13 13:01:19.000 286 21237.20 273.57 42967.47 47931.80 2018-10-13 13:01:20.000 286 21237.19 273.49 42967.49 47931.86 2018-10-13 13:01:21.000 286 21237.21 273.46 42967.54 47931.89 2018-10-13 13:01:22.000 286 21237.24 273.43 42967.60 47931.92 2018-10-13 13:01:23.000 286 21237.24 273.39 42967.67 47931.98 2018-10-13 13:01:24.000 286 21237.29 273.36 42967.69 47932.06 2018-10-13 13:01:25.000 286 21237.34 273.32 42967.75 47932.11 2018-10-13 13:01:26.000 286 21237.34 273.34 42967.82 47932.15 2018-10-13 13:01:27.000 286 21237.34 273.36 42967.86 47932.19 2018-10-13 13:01:28.000 286 21237.35 273.36 42967.85 47932.23 2018-10-13 13:01:29.000 286 21237.34 273.37 42967.89 47932.25 2018-10-13 13:01:30.000 286 21237.35 273.40 42967.90 47932.26 2018-10-13 13:01:31.000 286 21237.33 273.40 42967.91 47932.28 2018-10-13 13:01:32.000 286 21237.32 273.40 42967.93 47932.31 2018-10-13 13:01:33.000 286 21237.32 273.44 42967.93 47932.32 2018-10-13 13:01:34.000 286 21237.29 273.44 42967.93 47932.31 2018-10-13 13:01:35.000 286 21237.26 273.46 42967.95 47932.31 2018-10-13 13:01:36.000 286 21237.26 273.51 42967.95 47932.34 2018-10-13 13:01:37.000 286 21237.28 273.49 42967.96 47932.33 2018-10-13 13:01:38.000 286 21237.32 273.49 42967.92 47932.33 2018-10-13 13:01:39.000 286 21237.37 273.50 42967.93 47932.32 2018-10-13 13:01:40.000 286 21237.40 273.50 42967.95 47932.36 2018-10-13 13:01:41.000 286 21237.46 273.50 42967.91 47932.33 2018-10-13 13:01:42.000 286 21237.49 273.46 42967.87 47932.35 2018-10-13 13:01:43.000 286 21237.51 273.42 42967.94 47932.38 2018-10-13 13:01:44.000 286 21237.54 273.38 42967.94 47932.38 2018-10-13 13:01:45.000 286 21237.52 273.39 42967.95 47932.43 2018-10-13 13:01:46.000 286 21237.51 273.39 42967.97 47932.45 2018-10-13 13:01:47.000 286 21237.48 273.42 42967.96 47932.41 2018-10-13 13:01:48.000 286 21237.40 273.42 42967.94 47932.42 2018-10-13 13:01:49.000 286 21237.32 273.42 42967.95 47932.38 2018-10-13 13:01:50.000 286 21237.26 273.45 42967.97 47932.38 2018-10-13 13:01:51.000 286 21237.14 273.45 42967.97 47932.32 2018-10-13 13:01:52.000 286 21237.07 273.49 42967.98 47932.28 2018-10-13 13:01:53.000 286 21237.00 273.52 42968.00 47932.26 2018-10-13 13:01:54.000 286 21236.94 273.52 42967.98 47932.19 2018-10-13 13:01:55.000 286 21236.90 273.50 42968.02 47932.20 2018-10-13 13:01:56.000 286 21236.90 273.51 42968.03 47932.21 2018-10-13 13:01:57.000 286 21236.94 273.52 42968.02 47932.19 2018-10-13 13:01:58.000 286 21236.99 273.54 42968.01 47932.23 2018-10-13 13:01:59.000 286 21237.07 273.58 42967.99 47932.24 2018-10-13 13:02:00.000 286 21237.14 273.56 42968.02 47932.27 2018-10-13 13:02:01.000 286 21237.16 273.55 42967.98 47932.26 2018-10-13 13:02:02.000 286 21237.17 273.55 42967.97 47932.29 2018-10-13 13:02:03.000 286 21237.22 273.52 42967.98 47932.33 2018-10-13 13:02:04.000 286 21237.24 273.48 42968.00 47932.34 2018-10-13 13:02:05.000 286 21237.27 273.50 42968.00 47932.36 2018-10-13 13:02:06.000 286 21237.24 273.51 42968.02 47932.38 2018-10-13 13:02:07.000 286 21237.25 273.50 42968.06 47932.40 2018-10-13 13:02:08.000 286 21237.22 273.52 42968.09 47932.41 2018-10-13 13:02:09.000 286 21237.15 273.52 42968.04 47932.36 2018-10-13 13:02:10.000 286 21237.12 273.53 42968.06 47932.39 2018-10-13 13:02:11.000 286 21237.10 273.53 42968.07 47932.35 2018-10-13 13:02:12.000 286 21237.06 273.53 42968.08 47932.36 2018-10-13 13:02:13.000 286 21237.07 273.50 42968.07 47932.36 2018-10-13 13:02:14.000 286 21237.10 273.52 42968.09 47932.35 2018-10-13 13:02:15.000 286 21237.14 273.55 42968.10 47932.35 2018-10-13 13:02:16.000 286 21237.22 273.58 42968.09 47932.39 2018-10-13 13:02:17.000 286 21237.29 273.60 42968.05 47932.40 2018-10-13 13:02:18.000 286 21237.39 273.58 42968.02 47932.41 2018-10-13 13:02:19.000 286 21237.45 273.54 42967.99 47932.44 2018-10-13 13:02:20.000 286 21237.49 273.52 42967.98 47932.45 2018-10-13 13:02:21.000 286 21237.51 273.48 42967.96 47932.45 2018-10-13 13:02:22.000 286 21237.53 273.48 42967.94 47932.48 2018-10-13 13:02:23.000 286 21237.50 273.48 42967.93 47932.49 2018-10-13 13:02:24.000 286 21237.47 273.45 42967.97 47932.46 2018-10-13 13:02:25.000 286 21237.42 273.41 42967.97 47932.44 2018-10-13 13:02:26.000 286 21237.33 273.40 42968.00 47932.44 2018-10-13 13:02:27.000 286 21237.28 273.37 42968.04 47932.44 2018-10-13 13:02:28.000 286 21237.22 273.39 42968.10 47932.40 2018-10-13 13:02:29.000 286 21237.13 273.44 42968.06 47932.42 2018-10-13 13:02:30.000 286 21237.12 273.47 42968.10 47932.40 2018-10-13 13:02:31.000 286 21237.13 273.52 42968.08 47932.40 2018-10-13 13:02:32.000 286 21237.15 273.58 42968.07 47932.37 2018-10-13 13:02:33.000 286 21237.21 273.60 42968.04 47932.42 2018-10-13 13:02:34.000 286 21237.29 273.60 42968.01 47932.42 2018-10-13 13:02:35.000 286 21237.36 273.56 42968.03 47932.40 2018-10-13 13:02:36.000 286 21237.43 273.52 42968.04 47932.45 2018-10-13 13:02:37.000 286 21237.52 273.49 42968.01 47932.49 2018-10-13 13:02:38.000 286 21237.58 273.49 42968.04 47932.52 2018-10-13 13:02:39.000 286 21237.62 273.46 42968.09 47932.56 2018-10-13 13:02:40.000 286 21237.65 273.42 42968.10 47932.58 2018-10-13 13:02:41.000 286 21237.67 273.39 42968.10 47932.59 2018-10-13 13:02:42.000 286 21237.65 273.42 42968.06 47932.63 2018-10-13 13:02:43.000 286 21237.61 273.44 42968.05 47932.62 2018-10-13 13:02:44.000 286 21237.53 273.47 42968.09 47932.57 2018-10-13 13:02:45.000 286 21237.49 273.51 42968.06 47932.58 2018-10-13 13:02:46.000 286 21237.41 273.54 42968.06 47932.56 2018-10-13 13:02:47.000 286 21237.33 273.57 42968.08 47932.48 2018-10-13 13:02:48.000 286 21237.29 273.64 42968.03 47932.47 2018-10-13 13:02:49.000 286 21237.23 273.69 42968.00 47932.43 2018-10-13 13:02:50.000 286 21237.21 273.71 42968.00 47932.35 2018-10-13 13:02:51.000 286 21237.21 273.72 42968.00 47932.33 2018-10-13 13:02:52.000 286 21237.18 273.71 42967.98 47932.29 2018-10-13 13:02:53.000 286 21237.20 273.67 42967.97 47932.29 2018-10-13 13:02:54.000 286 21237.24 273.62 42967.96 47932.27 2018-10-13 13:02:55.000 286 21237.31 273.62 42967.94 47932.31 2018-10-13 13:02:56.000 286 21237.38 273.58 42967.92 47932.33 2018-10-13 13:02:57.000 286 21237.46 273.52 42967.96 47932.38 2018-10-13 13:02:58.000 286 21237.58 273.48 42967.97 47932.42 2018-10-13 13:02:59.000 286 21237.65 273.47 42967.98 47932.49 2018-10-13 13:03:00.000 286 21237.69 273.46 42967.96 47932.50 2018-10-13 13:03:01.000 286 21237.70 273.47 42967.99 47932.52 2018-10-13 13:03:02.000 286 21237.72 273.47 42968.01 47932.56 2018-10-13 13:03:03.000 286 21237.66 273.49 42968.00 47932.59 2018-10-13 13:03:04.000 286 21237.61 273.45 42968.03 47932.55 2018-10-13 13:03:05.000 286 21237.54 273.45 42968.03 47932.53 2018-10-13 13:03:06.000 286 21237.40 273.42 42968.07 47932.53 2018-10-13 13:03:07.000 286 21237.30 273.38 42968.10 47932.46 2018-10-13 13:03:08.000 286 21237.20 273.35 42968.10 47932.47 2018-10-13 13:03:09.000 286 21237.10 273.34 42968.13 47932.45 2018-10-13 13:03:10.000 286 21237.04 273.30 42968.16 47932.40 2018-10-13 13:03:11.000 286 21237.01 273.28 42968.15 47932.39 2018-10-13 13:03:12.000 286 21236.97 273.29 42968.18 47932.40 2018-10-13 13:03:13.000 286 21237.01 273.33 42968.17 47932.38 2018-10-13 13:03:14.000 286 21237.05 273.35 42968.13 47932.36 2018-10-13 13:03:15.000 286 21237.06 273.35 42968.08 47932.37 2018-10-13 13:03:16.000 286 21237.08 273.33 42968.05 47932.37 2018-10-13 13:03:17.000 286 21237.12 273.31 42968.10 47932.36 2018-10-13 13:03:18.000 286 21237.21 273.31 42968.05 47932.37 2018-10-13 13:03:19.000 286 21237.29 273.30 42968.05 47932.40 2018-10-13 13:03:20.000 286 21237.31 273.32 42968.01 47932.40 2018-10-13 13:03:21.000 286 21237.32 273.33 42967.99 47932.40 2018-10-13 13:03:22.000 286 21237.35 273.33 42967.95 47932.43 2018-10-13 13:03:23.000 286 21237.33 273.34 42967.92 47932.35 2018-10-13 13:03:24.000 286 21237.31 273.36 42967.89 47932.33 2018-10-13 13:03:25.000 286 21237.28 273.36 42967.88 47932.28 2018-10-13 13:03:26.000 286 21237.24 273.35 42967.85 47932.27 2018-10-13 13:03:27.000 286 21237.19 273.37 42967.84 47932.18 2018-10-13 13:03:28.000 286 21237.15 273.39 42967.80 47932.17 2018-10-13 13:03:29.000 286 21237.12 273.40 42967.79 47932.12 2018-10-13 13:03:30.000 286 21237.03 273.41 42967.82 47932.13 2018-10-13 13:03:31.000 286 21236.98 273.48 42967.79 47932.05 2018-10-13 13:03:32.000 286 21236.99 273.51 42967.78 47932.06 2018-10-13 13:03:33.000 286 21237.00 273.57 42967.79 47932.04 2018-10-13 13:03:34.000 286 21237.04 273.62 42967.78 47932.05 2018-10-13 13:03:35.000 286 21237.08 273.61 42967.75 47932.07 2018-10-13 13:03:36.000 286 21237.10 273.62 42967.76 47932.06 2018-10-13 13:03:37.000 286 21237.10 273.65 42967.74 47932.10 2018-10-13 13:03:38.000 286 21237.13 273.61 42967.76 47932.12 2018-10-13 13:03:39.000 286 21237.18 273.54 42967.77 47932.10 2018-10-13 13:03:40.000 286 21237.24 273.45 42967.81 47932.14 2018-10-13 13:03:41.000 286 21237.23 273.40 42967.84 47932.17 2018-10-13 13:03:42.000 286 21237.23 273.34 42967.86 47932.21 2018-10-13 13:03:43.000 286 21237.17 273.27 42967.89 47932.20 2018-10-13 13:03:44.000 286 21237.13 273.20 42967.92 47932.22 2018-10-13 13:03:45.000 286 21237.12 273.17 42967.95 47932.23 2018-10-13 13:03:46.000 286 21237.09 273.16 42967.93 47932.24 2018-10-13 13:03:47.000 286 21237.06 273.14 42967.95 47932.23 2018-10-13 13:03:48.000 286 21237.06 273.15 42967.97 47932.21 2018-10-13 13:03:49.000 286 21237.07 273.18 42967.98 47932.24 2018-10-13 13:03:50.000 286 21237.08 273.23 42967.96 47932.23 2018-10-13 13:03:51.000 286 21237.06 273.27 42967.96 47932.22 2018-10-13 13:03:52.000 286 21237.06 273.35 42967.95 47932.19 2018-10-13 13:03:53.000 286 21237.10 273.40 42967.97 47932.23 2018-10-13 13:03:54.000 286 21237.14 273.42 42967.92 47932.23 2018-10-13 13:03:55.000 286 21237.15 273.44 42967.92 47932.21 2018-10-13 13:03:56.000 286 21237.15 273.44 42967.93 47932.24 2018-10-13 13:03:57.000 286 21237.13 273.45 42967.92 47932.24 2018-10-13 13:03:58.000 286 21237.12 273.51 42967.91 47932.20 2018-10-13 13:03:59.000 286 21237.10 273.56 42967.88 47932.21 2018-10-13 13:04:00.000 286 21237.10 273.56 42967.85 47932.18 2018-10-13 13:04:01.000 286 21237.12 273.55 42967.86 47932.17 2018-10-13 13:04:02.000 286 21237.06 273.56 42967.87 47932.16 2018-10-13 13:04:03.000 286 21236.99 273.61 42967.85 47932.12 2018-10-13 13:04:04.000 286 21236.93 273.66 42967.79 47932.09 2018-10-13 13:04:05.000 286 21236.94 273.64 42967.77 47932.05 2018-10-13 13:04:06.000 286 21236.92 273.62 42967.75 47931.99 2018-10-13 13:04:07.000 286 21236.90 273.60 42967.73 47931.96 2018-10-13 13:04:08.000 286 21236.92 273.56 42967.72 47931.95 2018-10-13 13:04:09.000 286 21236.93 273.52 42967.72 47931.93 2018-10-13 13:04:10.000 286 21236.95 273.49 42967.68 47931.94 2018-10-13 13:04:11.000 286 21236.97 273.46 42967.68 47931.95 2018-10-13 13:04:12.000 286 21237.01 273.45 42967.69 47931.97 2018-10-13 13:04:13.000 286 21237.06 273.42 42967.72 47932.00 2018-10-13 13:04:14.000 286 21237.10 273.39 42967.71 47932.01 2018-10-13 13:04:15.000 286 21237.15 273.35 42967.70 47932.04 2018-10-13 13:04:16.000 286 21237.23 273.35 42967.75 47932.10 2018-10-13 13:04:17.000 286 21237.27 273.35 42967.75 47932.11 2018-10-13 13:04:18.000 286 21237.27 273.36 42967.78 47932.18 2018-10-13 13:04:19.000 286 21237.28 273.41 42967.76 47932.18 2018-10-13 13:04:20.000 286 21237.24 273.44 42967.76 47932.17 2018-10-13 13:04:21.000 286 21237.21 273.48 42967.76 47932.17 2018-10-13 13:04:22.000 286 21237.18 273.51 42967.76 47932.15 2018-10-13 13:04:23.000 286 21237.14 273.49 42967.78 47932.15 2018-10-13 13:04:24.000 286 21237.08 273.48 42967.82 47932.13 2018-10-13 13:04:25.000 286 21237.01 273.44 42967.82 47932.16 2018-10-13 13:04:26.000 286 21237.03 273.40 42967.86 47932.15 2018-10-13 13:04:27.000 286 21237.02 273.39 42967.91 47932.14 2018-10-13 13:04:28.000 286 21237.03 273.39 42967.92 47932.16 2018-10-13 13:04:29.000 286 21237.09 273.36 42967.91 47932.19 2018-10-13 13:04:30.000 286 21237.12 273.31 42967.92 47932.21 2018-10-13 13:04:31.000 286 21237.14 273.26 42967.92 47932.22 2018-10-13 13:04:32.000 286 21237.19 273.20 42967.94 47932.22 2018-10-13 13:04:33.000 286 21237.21 273.14 42967.96 47932.26 2018-10-13 13:04:34.000 286 21237.25 273.10 42968.00 47932.32 2018-10-13 13:04:35.000 286 21237.26 273.07 42968.02 47932.32 2018-10-13 13:04:36.000 286 21237.28 273.03 42968.02 47932.38 2018-10-13 13:04:37.000 286 21237.24 273.04 42968.05 47932.39 2018-10-13 13:04:38.000 286 21237.21 273.04 42968.06 47932.40 2018-10-13 13:04:39.000 286 21237.24 273.02 42968.05 47932.41 2018-10-13 13:04:40.000 286 21237.26 273.02 42968.05 47932.40 2018-10-13 13:04:41.000 286 21237.28 273.00 42968.07 47932.41 2018-10-13 13:04:42.000 286 21237.28 272.97 42968.08 47932.41 2018-10-13 13:04:43.000 286 21237.27 272.95 42968.08 47932.43 2018-10-13 13:04:44.000 286 21237.30 272.92 42968.10 47932.43 2018-10-13 13:04:45.000 286 21237.31 272.91 42968.10 47932.48 2018-10-13 13:04:46.000 286 21237.31 272.93 42968.14 47932.47 2018-10-13 13:04:47.000 286 21237.32 272.94 42968.16 47932.51 2018-10-13 13:04:48.000 286 21237.34 272.93 42968.16 47932.52 2018-10-13 13:04:49.000 286 21237.39 272.92 42968.14 47932.48 2018-10-13 13:04:50.000 286 21237.44 272.90 42968.15 47932.51 2018-10-13 13:04:51.000 286 21237.49 272.91 42968.09 47932.53 2018-10-13 13:04:52.000 286 21237.51 272.93 42968.09 47932.54 2018-10-13 13:04:53.000 286 21237.57 272.94 42968.05 47932.57 2018-10-13 13:04:54.000 286 21237.60 272.89 42968.03 47932.56 2018-10-13 13:04:55.000 286 21237.59 272.82 42968.05 47932.51 2018-10-13 13:04:56.000 286 21237.59 272.75 42968.06 47932.53 2018-10-13 13:04:57.000 286 21237.61 272.71 42968.07 47932.54 2018-10-13 13:04:58.000 286 21237.55 272.72 42968.04 47932.55 2018-10-13 13:04:59.000 286 21237.48 272.73 42968.06 47932.53 2018-10-13 13:05:00.000 286 21237.47 272.68 42968.04 47932.50 2018-10-13 13:05:01.000 286 21237.45 272.62 42968.04 47932.50 2018-10-13 13:05:02.000 286 21237.45 272.54 42968.08 47932.50 2018-10-13 13:05:03.000 286 21237.45 272.51 42968.14 47932.50 2018-10-13 13:05:04.000 286 21237.44 272.48 42968.18 47932.55 2018-10-13 13:05:05.000 286 21237.43 272.49 42968.17 47932.57 2018-10-13 13:05:06.000 286 21237.41 272.52 42968.23 47932.61 2018-10-13 13:05:07.000 286 21237.37 272.59 42968.26 47932.60 2018-10-13 13:05:08.000 286 21237.37 272.62 42968.28 47932.64 2018-10-13 13:05:09.000 286 21237.37 272.65 42968.29 47932.63 2018-10-13 13:05:10.000 286 21237.40 272.68 42968.28 47932.69 2018-10-13 13:05:11.000 286 21237.40 272.71 42968.31 47932.72 2018-10-13 13:05:12.000 286 21237.43 272.70 42968.33 47932.71 2018-10-13 13:05:13.000 286 21237.47 272.67 42968.34 47932.72 2018-10-13 13:05:14.000 286 21237.48 272.67 42968.37 47932.76 2018-10-13 13:05:15.000 286 21237.48 272.59 42968.36 47932.76 2018-10-13 13:05:16.000 286 21237.46 272.50 42968.36 47932.77 2018-10-13 13:05:17.000 286 21237.51 272.39 42968.39 47932.80 2018-10-13 13:05:18.000 286 21237.52 272.33 42968.42 47932.84 2018-10-13 13:05:19.000 286 21237.53 272.24 42968.44 47932.84 2018-10-13 13:05:20.000 286 21237.58 272.17 42968.42 47932.86 2018-10-13 13:05:21.000 286 21237.58 272.10 42968.41 47932.89 2018-10-13 13:05:22.000 286 21237.63 272.02 42968.44 47932.89 2018-10-13 13:05:23.000 286 21237.63 271.98 42968.46 47932.88 2018-10-13 13:05:24.000 286 21237.61 271.96 42968.49 47932.96 2018-10-13 13:05:25.000 286 21237.61 271.99 42968.49 47932.91 2018-10-13 13:05:26.000 286 21237.60 272.02 42968.48 47932.93 2018-10-13 13:05:27.000 286 21237.58 272.09 42968.46 47932.93 2018-10-13 13:05:28.000 286 21237.58 272.18 42968.46 47932.93 2018-10-13 13:05:29.000 286 21237.56 272.31 42968.48 47932.91 2018-10-13 13:05:30.000 286 21237.53 272.37 42968.42 47932.89 2018-10-13 13:05:31.000 286 21237.46 272.47 42968.44 47932.84 2018-10-13 13:05:32.000 286 21237.45 272.57 42968.41 47932.83 2018-10-13 13:05:33.000 286 21237.38 272.68 42968.40 47932.77 2018-10-13 13:05:34.000 286 21237.34 272.72 42968.32 47932.74 2018-10-13 13:05:35.000 286 21237.31 272.75 42968.30 47932.70 2018-10-13 13:05:36.000 286 21237.27 272.73 42968.25 47932.61 2018-10-13 13:05:37.000 286 21237.22 272.70 42968.29 47932.60 2018-10-13 13:05:38.000 286 21237.24 272.65 42968.27 47932.55 2018-10-13 13:05:39.000 286 21237.19 272.66 42968.24 47932.52 2018-10-13 13:05:40.000 286 21237.14 272.68 42968.17 47932.50 2018-10-13 13:05:41.000 286 21237.19 272.63 42968.11 47932.44 2018-10-13 13:05:42.000 286 21237.22 272.55 42968.08 47932.40 2018-10-13 13:05:43.000 286 21237.31 272.51 42968.08 47932.39 2018-10-13 13:05:44.000 286 21237.36 272.47 42968.06 47932.44 2018-10-13 13:05:45.000 286 21237.49 272.44 42968.04 47932.44 2018-10-13 13:05:46.000 286 21237.57 272.46 42968.03 47932.49 2018-10-13 13:05:47.000 286 21237.67 272.49 42968.03 47932.52 2018-10-13 13:05:48.000 286 21237.70 272.52 42968.07 47932.59 2018-10-13 13:05:49.000 286 21237.72 272.53 42968.11 47932.58 2018-10-13 13:05:50.000 286 21237.75 272.52 42968.11 47932.59 2018-10-13 13:05:51.000 286 21237.76 272.59 42968.14 47932.66 2018-10-13 13:05:52.000 286 21237.74 272.65 42968.18 47932.69 2018-10-13 13:05:53.000 286 21237.70 272.71 42968.18 47932.68 2018-10-13 13:05:54.000 286 21237.65 272.74 42968.16 47932.68 2018-10-13 13:05:55.000 286 21237.56 272.75 42968.13 47932.68 2018-10-13 13:05:56.000 286 21237.46 272.72 42968.18 47932.63 2018-10-13 13:05:57.000 286 21237.36 272.68 42968.18 47932.58 2018-10-13 13:05:58.000 286 21237.27 272.65 42968.16 47932.55 2018-10-13 13:05:59.000 286 21237.20 272.62 42968.20 47932.49 2018-10-13 13:06:00.000 286 21237.17 272.57 42968.19 47932.51 2018-10-13 13:06:01.000 286 21237.19 272.52 42968.18 47932.48 2018-10-13 13:06:02.000 286 21237.19 272.45 42968.21 47932.46 2018-10-13 13:06:03.000 286 21237.27 272.40 42968.16 47932.51 2018-10-13 13:06:04.000 286 21237.34 272.35 42968.17 47932.51 2018-10-13 13:06:05.000 286 21237.47 272.30 42968.21 47932.58 2018-10-13 13:06:06.000 286 21237.57 272.29 42968.24 47932.63 2018-10-13 13:06:07.000 286 21237.71 272.27 42968.24 47932.67 2018-10-13 13:06:08.000 286 21237.79 272.24 42968.23 47932.75 2018-10-13 13:06:09.000 286 21237.88 272.26 42968.28 47932.80 2018-10-13 13:06:10.000 286 21237.90 272.28 42968.28 47932.84 2018-10-13 13:06:11.000 286 21237.92 272.31 42968.30 47932.91 2018-10-13 13:06:12.000 286 21237.88 272.36 42968.32 47932.89 2018-10-13 13:06:13.000 286 21237.80 272.44 42968.31 47932.92 2018-10-13 13:06:14.000 286 21237.73 272.47 42968.32 47932.84 2018-10-13 13:06:15.000 286 21237.63 272.48 42968.35 47932.83 2018-10-13 13:06:16.000 286 21237.51 272.50 42968.37 47932.77 2018-10-13 13:06:17.000 286 21237.39 272.54 42968.37 47932.72 2018-10-13 13:06:18.000 286 21237.28 272.55 42968.34 47932.67 2018-10-13 13:06:19.000 286 21237.18 272.55 42968.33 47932.66 2018-10-13 13:06:20.000 286 21237.15 272.55 42968.34 47932.59 2018-10-13 13:06:21.000 286 21237.13 272.56 42968.34 47932.57 2018-10-13 13:06:22.000 286 21237.18 272.54 42968.35 47932.55 2018-10-13 13:06:23.000 286 21237.21 272.54 42968.31 47932.56 2018-10-13 13:06:24.000 286 21237.28 272.48 42968.33 47932.61 2018-10-13 13:06:25.000 286 21237.37 272.46 42968.35 47932.62 2018-10-13 13:06:26.000 286 21237.48 272.44 42968.34 47932.65 2018-10-13 13:06:27.000 286 21237.58 272.46 42968.30 47932.72 2018-10-13 13:06:28.000 286 21237.66 272.42 42968.34 47932.73 2018-10-13 13:06:29.000 286 21237.72 272.40 42968.35 47932.83 2018-10-13 13:06:30.000 286 21237.76 272.39 42968.36 47932.85 2018-10-13 13:06:31.000 286 21237.81 272.38 42968.38 47932.89 2018-10-13 13:06:32.000 286 21237.80 272.37 42968.40 47932.88 2018-10-13 13:06:33.000 286 21237.75 272.36 42968.42 47932.92 2018-10-13 13:06:34.000 286 21237.69 272.34 42968.43 47932.90 2018-10-13 13:06:35.000 286 21237.60 272.38 42968.43 47932.88 2018-10-13 13:06:36.000 286 21237.48 272.40 42968.38 47932.83 2018-10-13 13:06:37.000 286 21237.38 272.40 42968.39 47932.80 2018-10-13 13:06:38.000 286 21237.28 272.39 42968.40 47932.76 2018-10-13 13:06:39.000 286 21237.21 272.38 42968.39 47932.73 2018-10-13 13:06:40.000 286 21237.16 272.36 42968.40 47932.66 2018-10-13 13:06:41.000 286 21237.13 272.33 42968.42 47932.64 2018-10-13 13:06:42.000 286 21237.17 272.32 42968.43 47932.63 2018-10-13 13:06:43.000 286 21237.23 272.32 42968.42 47932.62 2018-10-13 13:06:44.000 286 21237.31 272.31 42968.41 47932.65 2018-10-13 13:06:45.000 286 21237.39 272.33 42968.36 47932.66 2018-10-13 13:06:46.000 286 21237.48 272.35 42968.33 47932.71 2018-10-13 13:06:47.000 286 21237.57 272.35 42968.32 47932.72 2018-10-13 13:06:48.000 286 21237.66 272.31 42968.28 47932.73 2018-10-13 13:06:49.000 286 21237.72 272.26 42968.29 47932.75 2018-10-13 13:06:50.000 286 21237.73 272.25 42968.29 47932.76 2018-10-13 13:06:51.000 286 21237.67 272.29 42968.26 47932.79 2018-10-13 13:06:52.000 286 21237.65 272.31 42968.22 47932.74 2018-10-13 13:06:53.000 286 21237.61 272.29 42968.19 47932.67 2018-10-13 13:06:54.000 286 21237.56 272.27 42968.14 47932.65 2018-10-13 13:06:55.000 286 21237.51 272.24 42968.09 47932.57 2018-10-13 13:06:56.000 286 21237.49 272.20 42968.07 47932.54 2018-10-13 13:06:57.000 286 21237.44 272.18 42968.07 47932.48 2018-10-13 13:06:58.000 286 21237.38 272.14 42968.04 47932.46 2018-10-13 13:06:59.000 286 21237.32 272.12 42968.01 47932.43 2018-10-13 13:07:00.000 286 21237.27 272.14 42968.01 47932.37 2018-10-13 13:07:01.000 286 21237.25 272.16 42968.04 47932.35 2018-10-13 13:07:02.000 286 21237.23 272.22 42968.07 47932.33 2018-10-13 13:07:03.000 286 21237.21 272.26 42968.01 47932.29 2018-10-13 13:07:04.000 286 21237.22 272.30 42968.02 47932.32 2018-10-13 13:07:05.000 286 21237.19 272.32 42968.04 47932.32 2018-10-13 13:07:06.000 286 21237.23 272.35 42968.03 47932.33 2018-10-13 13:07:07.000 286 21237.25 272.39 42968.02 47932.34 2018-10-13 13:07:08.000 286 21237.30 272.40 42968.04 47932.34 2018-10-13 13:07:09.000 286 21237.31 272.39 42968.03 47932.37 2018-10-13 13:07:10.000 286 21237.31 272.36 42968.06 47932.39 2018-10-13 13:07:11.000 286 21237.30 272.32 42968.10 47932.38 2018-10-13 13:07:12.000 286 21237.31 272.23 42968.11 47932.41 2018-10-13 13:07:13.000 286 21237.33 272.18 42968.13 47932.47 2018-10-13 13:07:14.000 286 21237.33 272.15 42968.17 47932.47 2018-10-13 13:07:15.000 286 21237.39 272.07 42968.20 47932.51 2018-10-13 13:07:16.000 286 21237.45 272.01 42968.21 47932.53 2018-10-13 13:07:17.000 286 21237.50 271.93 42968.21 47932.60 2018-10-13 13:07:18.000 286 21237.52 271.90 42968.23 47932.64 2018-10-13 13:07:19.000 286 21237.50 271.89 42968.27 47932.64 2018-10-13 13:07:20.000 286 21237.47 271.88 42968.29 47932.69 2018-10-13 13:07:21.000 286 21237.42 271.88 42968.31 47932.68 2018-10-13 13:07:22.000 286 21237.38 271.86 42968.35 47932.67 2018-10-13 13:07:23.000 286 21237.32 271.89 42968.37 47932.68 2018-10-13 13:07:24.000 286 21237.24 271.90 42968.39 47932.71 2018-10-13 13:07:25.000 286 21237.19 271.95 42968.39 47932.64 2018-10-13 13:07:26.000 286 21237.12 272.07 42968.36 47932.64 2018-10-13 13:07:27.000 286 21237.11 272.18 42968.29 47932.58 2018-10-13 13:07:28.000 286 21237.12 272.24 42968.25 47932.51 2018-10-13 13:07:29.000 286 21237.15 272.31 42968.15 47932.47 2018-10-13 13:07:30.000 286 21237.27 272.31 42968.13 47932.45 2018-10-13 13:07:31.000 286 21237.39 272.27 42968.09 47932.44 2018-10-13 13:07:32.000 286 21237.47 272.22 42968.06 47932.45 2018-10-13 13:07:33.000 286 21237.56 272.19 42968.06 47932.50 2018-10-13 13:07:34.000 286 21237.69 272.16 42968.06 47932.55 2018-10-13 13:07:35.000 286 21237.80 272.14 42968.06 47932.57 2018-10-13 13:07:36.000 286 21237.86 272.10 42968.06 47932.66 2018-10-13 13:07:37.000 286 21237.93 272.06 42968.07 47932.66 2018-10-13 13:07:38.000 286 21237.98 271.99 42968.10 47932.72 2018-10-13 13:07:39.000 286 21237.97 271.94 42968.13 47932.73 2018-10-13 13:07:40.000 286 21237.95 271.92 42968.15 47932.75 2018-10-13 13:07:41.000 286 21237.87 271.93 42968.19 47932.74 2018-10-13 13:07:42.000 286 21237.77 271.91 42968.22 47932.78 2018-10-13 13:07:43.000 286 21237.74 271.90 42968.27 47932.77 2018-10-13 13:07:44.000 286 21237.70 271.90 42968.28 47932.77 2018-10-13 13:07:45.000 286 21237.68 271.90 42968.30 47932.76 2018-10-13 13:07:46.000 286 21237.71 271.90 42968.33 47932.77 2018-10-13 13:07:47.000 286 21237.72 271.90 42968.31 47932.79 2018-10-13 13:07:48.000 286 21237.74 271.95 42968.28 47932.79 2018-10-13 13:07:49.000 286 21237.79 271.98 42968.28 47932.82 2018-10-13 13:07:50.000 286 21237.87 271.99 42968.29 47932.82 2018-10-13 13:07:51.000 286 21237.94 272.00 42968.28 47932.84 2018-10-13 13:07:52.000 286 21238.04 271.99 42968.26 47932.86 2018-10-13 13:07:53.000 286 21238.09 271.97 42968.24 47932.92 2018-10-13 13:07:54.000 286 21238.14 271.95 42968.29 47932.93 2018-10-13 13:07:55.000 286 21238.22 271.92 42968.30 47932.98 2018-10-13 13:07:56.000 286 21238.25 271.86 42968.31 47932.99 2018-10-13 13:07:57.000 286 21238.29 271.77 42968.34 47933.02 2018-10-13 13:07:58.000 286 21238.27 271.72 42968.39 47933.09 2018-10-13 13:07:59.000 286 21238.24 271.72 42968.40 47933.10 2018-10-13 13:08:00.000 286 21238.21 271.72 42968.45 47933.14 2018-10-13 13:08:01.000 286 21238.12 271.74 42968.49 47933.16 2018-10-13 13:08:02.000 286 21238.05 271.72 42968.52 47933.09 2018-10-13 13:08:03.000 286 21237.97 271.73 42968.53 47933.09 2018-10-13 13:08:04.000 286 21237.89 271.74 42968.51 47933.09 2018-10-13 13:08:05.000 286 21237.81 271.74 42968.49 47933.04 2018-10-13 13:08:06.000 286 21237.75 271.73 42968.50 47933.04 2018-10-13 13:08:07.000 286 21237.68 271.75 42968.52 47932.99 2018-10-13 13:08:08.000 286 21237.65 271.74 42968.55 47933.00 2018-10-13 13:08:09.000 286 21237.64 271.72 42968.58 47933.00 2018-10-13 13:08:10.000 286 21237.64 271.73 42968.61 47933.04 2018-10-13 13:08:11.000 286 21237.68 271.71 42968.66 47933.03 2018-10-13 13:08:12.000 286 21237.74 271.70 42968.66 47933.09 2018-10-13 13:08:13.000 286 21237.79 271.72 42968.68 47933.13 2018-10-13 13:08:14.000 286 21237.85 271.72 42968.69 47933.17 2018-10-13 13:08:15.000 286 21237.89 271.71 42968.71 47933.23 2018-10-13 13:08:16.000 286 21237.98 271.67 42968.71 47933.25 2018-10-13 13:08:17.000 286 21238.05 271.69 42968.71 47933.26 2018-10-13 13:08:18.000 286 21238.12 271.68 42968.72 47933.33 2018-10-13 13:08:19.000 286 21238.16 271.61 42968.70 47933.31 2018-10-13 13:08:20.000 286 21238.18 271.62 42968.68 47933.32 2018-10-13 13:08:21.000 286 21238.15 271.61 42968.68 47933.30 2018-10-13 13:08:22.000 286 21238.14 271.64 42968.66 47933.32 2018-10-13 13:08:23.000 286 21238.06 271.69 42968.62 47933.25 2018-10-13 13:08:24.000 286 21238.06 271.68 42968.60 47933.24 2018-10-13 13:08:25.000 286 21238.04 271.69 42968.57 47933.19 2018-10-13 13:08:26.000 286 21238.03 271.70 42968.56 47933.16 2018-10-13 13:08:27.000 286 21238.02 271.73 42968.51 47933.13 2018-10-13 13:08:28.000 286 21237.99 271.71 42968.53 47933.09 2018-10-13 13:08:29.000 286 21237.98 271.68 42968.56 47933.11 2018-10-13 13:08:30.000 286 21237.96 271.68 42968.56 47933.08 2018-10-13 13:08:31.000 286 21237.97 271.67 42968.58 47933.12 2018-10-13 13:08:32.000 286 21237.96 271.66 42968.58 47933.14 2018-10-13 13:08:33.000 286 21238.01 271.67 42968.60 47933.15 2018-10-13 13:08:34.000 286 21238.04 271.70 42968.59 47933.16 2018-10-13 13:08:35.000 286 21238.02 271.75 42968.56 47933.16 2018-10-13 13:08:36.000 286 21238.00 271.74 42968.59 47933.13 2018-10-13 13:08:37.000 286 21237.95 271.76 42968.54 47933.11 2018-10-13 13:08:38.000 286 21237.96 271.72 42968.49 47933.08 2018-10-13 13:08:39.000 286 21237.98 271.68 42968.46 47933.06 2018-10-13 13:08:40.000 286 21237.91 271.70 42968.45 47932.99 2018-10-13 13:08:41.000 286 21237.89 271.69 42968.42 47933.00 2018-10-13 13:08:42.000 286 21237.89 271.68 42968.44 47933.01 2018-10-13 13:08:43.000 286 21237.90 271.70 42968.42 47932.94 2018-10-13 13:08:44.000 286 21237.93 271.75 42968.41 47932.97 2018-10-13 13:08:45.000 286 21237.97 271.80 42968.42 47932.98 2018-10-13 13:08:46.000 286 21237.99 271.84 42968.37 47932.97 2018-10-13 13:08:47.000 286 21238.04 271.87 42968.30 47932.94 2018-10-13 13:08:48.000 286 21238.06 271.90 42968.30 47932.94 2018-10-13 13:08:49.000 286 21238.07 271.93 42968.27 47932.95 2018-10-13 13:08:50.000 286 21238.08 271.92 42968.30 47932.96 2018-10-13 13:08:51.000 286 21238.03 271.92 42968.28 47932.98 2018-10-13 13:08:52.000 286 21238.03 271.91 42968.30 47932.95 2018-10-13 13:08:53.000 286 21238.01 271.90 42968.30 47932.91 2018-10-13 13:08:54.000 286 21237.97 271.87 42968.31 47932.92 2018-10-13 13:08:55.000 286 21237.91 271.85 42968.31 47932.90 2018-10-13 13:08:56.000 286 21237.85 271.87 42968.29 47932.86 2018-10-13 13:08:57.000 286 21237.80 271.87 42968.29 47932.83 2018-10-13 13:08:58.000 286 21237.78 271.86 42968.30 47932.83 2018-10-13 13:08:59.000 286 21237.86 271.85 42968.30 47932.83 2018-10-13 13:09:00.000 286 21237.87 271.86 42968.31 47932.83 2018-10-13 13:09:01.000 286 21237.88 271.86 42968.35 47932.88 2018-10-13 13:09:02.000 286 21237.92 271.82 42968.34 47932.88 2018-10-13 13:09:03.000 286 21237.95 271.77 42968.35 47932.91 2018-10-13 13:09:04.000 286 21237.99 271.73 42968.39 47932.95 2018-10-13 13:09:05.000 286 21238.01 271.70 42968.43 47933.02 2018-10-13 13:09:06.000 286 21238.11 271.71 42968.49 47933.06 2018-10-13 13:09:07.000 286 21238.17 271.73 42968.47 47933.14 2018-10-13 13:09:08.000 286 21238.21 271.74 42968.46 47933.12 2018-10-13 13:09:09.000 286 21238.22 271.73 42968.47 47933.15 2018-10-13 13:09:10.000 286 21238.21 271.70 42968.49 47933.18 2018-10-13 13:09:11.000 286 21238.20 271.72 42968.47 47933.15 2018-10-13 13:09:12.000 286 21238.19 271.73 42968.47 47933.19 2018-10-13 13:09:13.000 286 21238.13 271.74 42968.49 47933.13 2018-10-13 13:09:14.000 286 21238.07 271.74 42968.48 47933.14 2018-10-13 13:09:15.000 286 21238.01 271.72 42968.48 47933.10 2018-10-13 13:09:16.000 286 21237.96 271.73 42968.49 47933.10 2018-10-13 13:09:17.000 286 21237.91 271.73 42968.51 47933.05 2018-10-13 13:09:18.000 286 21237.85 271.73 42968.51 47933.05 2018-10-13 13:09:19.000 286 21237.82 271.70 42968.55 47933.03 2018-10-13 13:09:20.000 286 21237.81 271.69 42968.54 47933.05 2018-10-13 13:09:21.000 286 21237.81 271.69 42968.55 47933.03 2018-10-13 13:09:22.000 286 21237.84 271.66 42968.50 47933.03 2018-10-13 13:09:23.000 286 21237.86 271.62 42968.53 47933.04 2018-10-13 13:09:24.000 286 21237.88 271.63 42968.57 47933.10 2018-10-13 13:09:25.000 286 21237.94 271.61 42968.54 47933.09 2018-10-13 13:09:26.000 286 21238.02 271.59 42968.55 47933.12 2018-10-13 13:09:27.000 286 21238.12 271.60 42968.53 47933.16 2018-10-13 13:09:28.000 286 21238.18 271.65 42968.53 47933.20 2018-10-13 13:09:29.000 286 21238.23 271.72 42968.52 47933.18 2018-10-13 13:09:30.000 286 21238.20 271.80 42968.46 47933.21 2018-10-13 13:09:31.000 286 21238.19 271.84 42968.42 47933.17 2018-10-13 13:09:32.000 286 21238.13 271.89 42968.40 47933.12 2018-10-13 13:09:33.000 286 21238.09 271.94 42968.38 47933.06 2018-10-13 13:09:34.000 286 21238.05 271.99 42968.34 47933.02 2018-10-13 13:09:35.000 286 21237.96 272.07 42968.32 47932.97 2018-10-13 13:09:36.000 286 21237.92 272.09 42968.30 47932.90 2018-10-13 13:09:37.000 286 21237.85 272.06 42968.25 47932.88 2018-10-13 13:09:38.000 286 21237.82 272.02 42968.23 47932.85 2018-10-13 13:09:39.000 286 21237.84 271.96 42968.24 47932.76 2018-10-13 13:09:40.000 286 21237.86 271.94 42968.28 47932.83 2018-10-13 13:09:41.000 286 21237.87 271.91 42968.27 47932.80 2018-10-13 13:09:42.000 286 21237.96 271.90 42968.22 47932.83 2018-10-13 13:09:43.000 286 21238.06 271.86 42968.21 47932.85 2018-10-13 13:09:44.000 286 21238.15 271.81 42968.22 47932.88 2018-10-13 13:09:45.000 286 21238.26 271.76 42968.24 47932.89 2018-10-13 13:09:46.000 286 21238.36 271.73 42968.22 47932.95 2018-10-13 13:09:47.000 286 21238.39 271.70 42968.20 47933.02 2018-10-13 13:09:48.000 286 21238.48 271.68 42968.19 47933.01 2018-10-13 13:09:49.000 286 21238.48 271.70 42968.24 47933.09 2018-10-13 13:09:50.000 286 21238.45 271.73 42968.22 47933.10 2018-10-13 13:09:51.000 286 21238.43 271.77 42968.25 47933.08 2018-10-13 13:09:52.000 286 21238.38 271.83 42968.26 47933.09 2018-10-13 13:09:53.000 286 21238.30 271.84 42968.26 47933.08 2018-10-13 13:09:54.000 286 21238.24 271.85 42968.28 47933.02 2018-10-13 13:09:55.000 286 21238.15 271.85 42968.30 47933.01 2018-10-13 13:09:56.000 286 21238.08 271.82 42968.31 47933.00 2018-10-13 13:09:57.000 286 21238.02 271.80 42968.30 47932.97 2018-10-13 13:09:58.000 286 21237.99 271.78 42968.29 47932.96 2018-10-13 13:09:59.000 286 21237.97 271.75 42968.30 47932.94 2018-10-13 13:10:00.000 286 21237.99 271.71 42968.31 47932.93 2018-10-13 13:10:01.000 286 21238.04 271.70 42968.31 47932.94 2018-10-13 13:10:02.000 286 21238.14 271.72 42968.27 47932.98 2018-10-13 13:10:03.000 286 21238.24 271.70 42968.27 47932.96 2018-10-13 13:10:04.000 286 21238.36 271.70 42968.28 47933.04 2018-10-13 13:10:05.000 286 21238.53 271.70 42968.26 47933.06 2018-10-13 13:10:06.000 286 21238.56 271.69 42968.27 47933.12 2018-10-13 13:10:07.000 286 21238.63 271.69 42968.29 47933.21 2018-10-13 13:10:08.000 286 21238.69 271.66 42968.33 47933.26 2018-10-13 13:10:09.000 286 21238.74 271.63 42968.36 47933.31 2018-10-13 13:10:10.000 286 21238.71 271.61 42968.43 47933.34 2018-10-13 13:10:11.000 286 21238.61 271.61 42968.49 47933.37 2018-10-13 13:10:12.000 286 21238.54 271.61 42968.51 47933.35 2018-10-13 13:10:13.000 286 21238.44 271.60 42968.51 47933.32 2018-10-13 13:10:14.000 286 21238.35 271.54 42968.53 47933.31 2018-10-13 13:10:15.000 286 21238.24 271.49 42968.56 47933.32 2018-10-13 13:10:16.000 286 21238.21 271.41 42968.57 47933.30 2018-10-13 13:10:17.000 286 21238.19 271.33 42968.63 47933.28 2018-10-13 13:10:18.000 286 21238.16 271.30 42968.63 47933.28 2018-10-13 13:10:19.000 286 21238.14 271.30 42968.63 47933.28 2018-10-13 13:10:20.000 286 21238.18 271.27 42968.63 47933.30 2018-10-13 13:10:21.000 286 21238.22 271.25 42968.61 47933.30 2018-10-13 13:10:22.000 286 21238.29 271.26 42968.62 47933.34 2018-10-13 13:10:23.000 286 21238.40 271.26 42968.63 47933.35 2018-10-13 13:10:24.000 286 21238.44 271.29 42968.56 47933.38 2018-10-13 13:10:25.000 286 21238.55 271.31 42968.57 47933.39 2018-10-13 13:10:26.000 286 21238.58 271.38 42968.61 47933.42 2018-10-13 13:10:27.000 286 21238.62 271.44 42968.60 47933.43 2018-10-13 13:10:28.000 286 21238.62 271.50 42968.59 47933.44 2018-10-13 13:10:29.000 286 21238.56 271.57 42968.54 47933.44 2018-10-13 13:10:30.000 286 21238.52 271.63 42968.55 47933.46 2018-10-13 13:10:31.000 286 21238.47 271.68 42968.56 47933.40 2018-10-13 13:10:32.000 286 21238.39 271.72 42968.54 47933.39 2018-10-13 13:10:33.000 286 21238.32 271.74 42968.56 47933.33 2018-10-13 13:10:34.000 286 21238.25 271.75 42968.56 47933.27 2018-10-13 13:10:35.000 286 21238.19 271.72 42968.59 47933.28 2018-10-13 13:10:36.000 286 21238.17 271.68 42968.60 47933.25 2018-10-13 13:10:37.000 286 21238.13 271.68 42968.59 47933.23 2018-10-13 13:10:38.000 286 21238.15 271.65 42968.59 47933.24 2018-10-13 13:10:39.000 286 21238.18 271.60 42968.58 47933.25 2018-10-13 13:10:40.000 286 21238.30 271.52 42968.58 47933.26 2018-10-13 13:10:41.000 286 21238.40 271.49 42968.61 47933.29 2018-10-13 13:10:42.000 286 21238.49 271.46 42968.61 47933.33 2018-10-13 13:10:43.000 286 21238.57 271.40 42968.58 47933.38 2018-10-13 13:10:44.000 286 21238.64 271.35 42968.58 47933.41 2018-10-13 13:10:45.000 286 21238.69 271.31 42968.60 47933.43 2018-10-13 13:10:46.000 286 21238.70 271.26 42968.58 47933.46 2018-10-13 13:10:47.000 286 21238.67 271.26 42968.59 47933.49 2018-10-13 13:10:48.000 286 21238.68 271.30 42968.61 47933.50 2018-10-13 13:10:49.000 286 21238.65 271.32 42968.66 47933.55 2018-10-13 13:10:50.000 286 21238.56 271.30 42968.67 47933.53 2018-10-13 13:10:51.000 286 21238.48 271.34 42968.69 47933.49 2018-10-13 13:10:52.000 286 21238.44 271.44 42968.70 47933.52 2018-10-13 13:10:53.000 286 21238.40 271.52 42968.70 47933.50 2018-10-13 13:10:54.000 286 21238.29 271.56 42968.67 47933.42 2018-10-13 13:10:55.000 286 21238.21 271.64 42968.66 47933.41 2018-10-13 13:10:56.000 286 21238.19 271.68 42968.61 47933.36 2018-10-13 13:10:57.000 286 21238.15 271.69 42968.59 47933.31 2018-10-13 13:10:58.000 286 21238.15 271.67 42968.57 47933.26 2018-10-13 13:10:59.000 286 21238.15 271.61 42968.57 47933.25 2018-10-13 13:11:00.000 286 21238.22 271.58 42968.58 47933.27 2018-10-13 13:11:01.000 286 21238.30 271.54 42968.58 47933.29 2018-10-13 13:11:02.000 286 21238.39 271.50 42968.60 47933.31 2018-10-13 13:11:03.000 286 21238.49 271.43 42968.59 47933.35 2018-10-13 13:11:04.000 286 21238.59 271.35 42968.57 47933.43 2018-10-13 13:11:05.000 286 21238.71 271.32 42968.55 47933.46 2018-10-13 13:11:06.000 286 21238.85 271.28 42968.56 47933.51 2018-10-13 13:11:07.000 286 21238.94 271.22 42968.57 47933.53 2018-10-13 13:11:08.000 286 21238.97 271.18 42968.57 47933.58 2018-10-13 13:11:09.000 286 21238.99 271.21 42968.56 47933.60 2018-10-13 13:11:10.000 286 21238.95 271.26 42968.56 47933.60 2018-10-13 13:11:11.000 286 21238.85 271.32 42968.49 47933.55 2018-10-13 13:11:12.000 286 21238.75 271.40 42968.47 47933.54 2018-10-13 13:11:13.000 286 21238.63 271.46 42968.42 47933.39 2018-10-13 13:11:14.000 286 21238.52 271.54 42968.39 47933.36 2018-10-13 13:11:15.000 286 21238.40 271.58 42968.40 47933.23 2018-10-13 13:11:16.000 286 21238.25 271.62 42968.34 47933.21 2018-10-13 13:11:17.000 286 21238.10 271.65 42968.34 47933.09 2018-10-13 13:11:18.000 286 21238.02 271.67 42968.31 47933.04 2018-10-13 13:11:19.000 286 21237.97 271.67 42968.31 47932.98 2018-10-13 13:11:20.000 286 21237.99 271.63 42968.32 47932.92 2018-10-13 13:11:21.000 286 21238.06 271.60 42968.32 47932.95 2018-10-13 13:11:22.000 286 21238.09 271.55 42968.34 47932.96 2018-10-13 13:11:23.000 286 21238.20 271.46 42968.35 47932.99 2018-10-13 13:11:24.000 286 21238.33 271.38 42968.32 47933.07 2018-10-13 13:11:25.000 286 21238.47 271.33 42968.34 47933.12 2018-10-13 13:11:26.000 286 21238.59 271.27 42968.34 47933.18 2018-10-13 13:11:27.000 286 21238.73 271.19 42968.35 47933.23 2018-10-13 13:11:28.000 286 21238.84 271.13 42968.41 47933.31 2018-10-13 13:11:29.000 286 21238.92 271.12 42968.45 47933.40 2018-10-13 13:11:30.000 286 21238.94 271.11 42968.46 47933.47 2018-10-13 13:11:31.000 286 21238.93 271.11 42968.54 47933.53 2018-10-13 13:11:32.000 286 21238.85 271.16 42968.56 47933.57 2018-10-13 13:11:33.000 286 21238.74 271.25 42968.60 47933.55 2018-10-13 13:11:34.000 286 21238.64 271.31 42968.61 47933.57 2018-10-13 13:11:35.000 286 21238.55 271.37 42968.66 47933.53 2018-10-13 13:11:36.000 286 21238.45 271.46 42968.66 47933.50 2018-10-13 13:11:37.000 286 21238.34 271.54 42968.66 47933.47 2018-10-13 13:11:38.000 286 21238.28 271.61 42968.63 47933.46 2018-10-13 13:11:39.000 286 21238.27 271.67 42968.64 47933.42 2018-10-13 13:11:40.000 286 21238.25 271.70 42968.68 47933.40 2018-10-13 13:11:41.000 286 21238.30 271.74 42968.61 47933.36 2018-10-13 13:11:42.000 286 21238.38 271.72 42968.61 47933.41 2018-10-13 13:11:43.000 286 21238.44 271.67 42968.60 47933.40 2018-10-13 13:11:44.000 286 21238.51 271.65 42968.59 47933.43 2018-10-13 13:11:45.000 286 21238.62 271.59 42968.56 47933.42 2018-10-13 13:11:46.000 286 21238.70 271.51 42968.55 47933.45 2018-10-13 13:11:47.000 286 21238.80 271.42 42968.55 47933.50 2018-10-13 13:11:48.000 286 21238.82 271.36 42968.57 47933.58 2018-10-13 13:11:49.000 286 21238.83 271.30 42968.66 47933.58 2018-10-13 13:11:50.000 286 21238.81 271.26 42968.69 47933.59 2018-10-13 13:11:51.000 286 21238.77 271.28 42968.71 47933.63 2018-10-13 13:11:52.000 286 21238.69 271.31 42968.71 47933.63 2018-10-13 13:11:53.000 286 21238.60 271.35 42968.71 47933.62 2018-10-13 13:11:54.000 286 21238.50 271.36 42968.70 47933.54 2018-10-13 13:11:55.000 286 21238.44 271.31 42968.75 47933.57 2018-10-13 13:11:56.000 286 21238.39 271.34 42968.77 47933.54 2018-10-13 13:11:57.000 286 21238.33 271.37 42968.81 47933.52 2018-10-13 13:11:58.000 286 21238.28 271.44 42968.81 47933.54 2018-10-13 13:11:59.000 286 21238.29 271.48 42968.78 47933.48 2018-10-13 13:12:00.000 286 21238.25 271.50 42968.74 47933.47 2018-10-13 13:12:01.000 286 21238.32 271.54 42968.72 47933.49 2018-10-13 13:12:02.000 286 21238.41 271.56 42968.70 47933.50 2018-10-13 13:12:03.000 286 21238.49 271.54 42968.71 47933.52 2018-10-13 13:12:04.000 286 21238.52 271.55 42968.69 47933.53 2018-10-13 13:12:05.000 286 21238.57 271.54 42968.65 47933.56 2018-10-13 13:12:06.000 286 21238.64 271.55 42968.66 47933.55 2018-10-13 13:12:07.000 286 21238.65 271.52 42968.65 47933.52 2018-10-13 13:12:08.000 286 21238.64 271.52 42968.65 47933.55 2018-10-13 13:12:09.000 286 21238.59 271.47 42968.61 47933.55 2018-10-13 13:12:10.000 286 21238.54 271.41 42968.70 47933.54 2018-10-13 13:12:11.000 286 21238.50 271.37 42968.69 47933.52 2018-10-13 13:12:12.000 286 21238.48 271.32 42968.72 47933.50 2018-10-13 13:12:13.000 286 21238.45 271.29 42968.75 47933.51 2018-10-13 13:12:14.000 286 21238.43 271.27 42968.77 47933.54 2018-10-13 13:12:15.000 286 21238.42 271.23 42968.75 47933.51 2018-10-13 13:12:16.000 286 21238.44 271.21 42968.74 47933.55 2018-10-13 13:12:17.000 286 21238.47 271.21 42968.77 47933.58 2018-10-13 13:12:18.000 286 21238.52 271.21 42968.78 47933.55 2018-10-13 13:12:19.000 286 21238.60 271.25 42968.76 47933.59 2018-10-13 13:12:20.000 286 21238.66 271.28 42968.76 47933.61 2018-10-13 13:12:21.000 286 21238.76 271.33 42968.74 47933.61 2018-10-13 13:12:22.000 286 21238.79 271.43 42968.71 47933.65 2018-10-13 13:12:23.000 286 21238.79 271.51 42968.73 47933.67 2018-10-13 13:12:24.000 286 21238.80 271.59 42968.71 47933.66 2018-10-13 13:12:25.000 286 21238.81 271.64 42968.70 47933.64 2018-10-13 13:12:26.000 286 21238.79 271.68 42968.64 47933.65 2018-10-13 13:12:27.000 286 21238.76 271.67 42968.64 47933.60 2018-10-13 13:12:28.000 286 21238.72 271.65 42968.65 47933.60 2018-10-13 13:12:29.000 286 21238.69 271.62 42968.70 47933.61 2018-10-13 13:12:30.000 286 21238.61 271.63 42968.74 47933.60 2018-10-13 13:12:31.000 286 21238.56 271.63 42968.74 47933.59 2018-10-13 13:12:32.000 286 21238.49 271.58 42968.75 47933.59 2018-10-13 13:12:33.000 286 21238.43 271.55 42968.73 47933.52 2018-10-13 13:12:34.000 286 21238.40 271.53 42968.76 47933.53 2018-10-13 13:12:35.000 286 21238.39 271.49 42968.75 47933.51 2018-10-13 13:12:36.000 286 21238.44 271.48 42968.74 47933.51 2018-10-13 13:12:37.000 286 21238.50 271.43 42968.75 47933.54 2018-10-13 13:12:38.000 286 21238.57 271.41 42968.74 47933.56 2018-10-13 13:12:39.000 286 21238.59 271.43 42968.74 47933.56 2018-10-13 13:12:40.000 286 21238.63 271.48 42968.68 47933.56 2018-10-13 13:12:41.000 286 21238.66 271.52 42968.68 47933.59 2018-10-13 13:12:42.000 286 21238.73 271.55 42968.68 47933.59 2018-10-13 13:12:43.000 286 21238.74 271.60 42968.64 47933.59 2018-10-13 13:12:44.000 286 21238.75 271.67 42968.63 47933.58 2018-10-13 13:12:45.000 286 21238.73 271.70 42968.63 47933.56 2018-10-13 13:12:46.000 286 21238.70 271.72 42968.62 47933.54 2018-10-13 13:12:47.000 286 21238.66 271.76 42968.60 47933.54 2018-10-13 13:12:48.000 286 21238.63 271.82 42968.57 47933.50 2018-10-13 13:12:49.000 286 21238.62 271.85 42968.56 47933.47 2018-10-13 13:12:50.000 286 21238.60 271.86 42968.53 47933.43 2018-10-13 13:12:51.000 286 21238.57 271.86 42968.51 47933.40 2018-10-13 13:12:52.000 286 21238.57 271.85 42968.51 47933.38 2018-10-13 13:12:53.000 286 21238.59 271.85 42968.53 47933.39 2018-10-13 13:12:54.000 286 21238.61 271.83 42968.52 47933.38 2018-10-13 13:12:55.000 286 21238.61 271.77 42968.49 47933.40 2018-10-13 13:12:56.000 286 21238.63 271.70 42968.53 47933.39 2018-10-13 13:12:57.000 286 21238.67 271.66 42968.57 47933.43 2018-10-13 13:12:58.000 286 21238.71 271.66 42968.56 47933.44 2018-10-13 13:12:59.000 286 21238.74 271.66 42968.58 47933.51 2018-10-13 13:13:00.000 286 21238.77 271.62 42968.58 47933.55 2018-10-13 13:13:01.000 286 21238.75 271.59 42968.56 47933.51 2018-10-13 13:13:02.000 286 21238.77 271.58 42968.57 47933.52 2018-10-13 13:13:03.000 286 21238.73 271.55 42968.61 47933.55 2018-10-13 13:13:04.000 286 21238.67 271.49 42968.62 47933.52 2018-10-13 13:13:05.000 286 21238.55 271.55 42968.59 47933.51 2018-10-13 13:13:06.000 286 21238.43 271.63 42968.56 47933.42 2018-10-13 13:13:07.000 286 21238.32 271.64 42968.53 47933.39 2018-10-13 13:13:08.000 286 21238.23 271.60 42968.49 47933.29 2018-10-13 13:13:09.000 286 21238.14 271.59 42968.45 47933.22 2018-10-13 13:13:10.000 286 21238.09 271.55 42968.46 47933.16 2018-10-13 13:13:11.000 286 21238.07 271.53 42968.48 47933.15 2018-10-13 13:13:12.000 286 21238.00 271.56 42968.46 47933.11 2018-10-13 13:13:13.000 286 21237.99 271.64 42968.44 47933.08 2018-10-13 13:13:14.000 286 21238.01 271.68 42968.39 47933.05 2018-10-13 13:13:15.000 286 21238.07 271.74 42968.37 47933.03 2018-10-13 13:13:16.000 286 21238.15 271.72 42968.31 47933.00 2018-10-13 13:13:17.000 286 21238.19 271.73 42968.27 47933.00 2018-10-13 13:13:18.000 286 21238.20 271.70 42968.27 47932.99 2018-10-13 13:13:19.000 286 21238.28 271.68 42968.27 47933.03 2018-10-13 13:13:20.000 286 21238.34 271.62 42968.30 47933.02 2018-10-13 13:13:21.000 286 21238.38 271.52 42968.34 47933.10 2018-10-13 13:13:22.000 286 21238.48 271.47 42968.42 47933.18 2018-10-13 13:13:23.000 286 21238.57 271.41 42968.47 47933.23 2018-10-13 13:13:24.000 286 21238.63 271.40 42968.51 47933.30 2018-10-13 13:13:25.000 286 21238.66 271.43 42968.55 47933.39 2018-10-13 13:13:26.000 286 21238.66 271.45 42968.55 47933.44 2018-10-13 13:13:27.000 286 21238.63 271.48 42968.57 47933.47 2018-10-13 13:13:28.000 286 21238.60 271.48 42968.59 47933.49 2018-10-13 13:13:29.000 286 21238.55 271.51 42968.63 47933.47 2018-10-13 13:13:30.000 286 21238.43 271.63 42968.57 47933.43 2018-10-13 13:13:31.000 286 21238.36 271.69 42968.52 47933.35 2018-10-13 13:13:32.000 286 21238.28 271.72 42968.46 47933.27 2018-10-13 13:13:33.000 286 21238.24 271.77 42968.42 47933.19 2018-10-13 13:13:34.000 286 21238.21 271.76 42968.41 47933.17 2018-10-13 13:13:35.000 286 21238.24 271.73 42968.39 47933.12 2018-10-13 13:13:36.000 286 21238.33 271.68 42968.43 47933.14 2018-10-13 13:13:37.000 286 21238.42 271.66 42968.46 47933.18 2018-10-13 13:13:38.000 286 21238.47 271.65 42968.49 47933.20 2018-10-13 13:13:39.000 286 21238.56 271.65 42968.48 47933.29 2018-10-13 13:13:40.000 286 21238.70 271.60 42968.48 47933.35 2018-10-13 13:13:41.000 286 21238.80 271.57 42968.45 47933.38 2018-10-13 13:13:42.000 286 21238.88 271.56 42968.51 47933.45 2018-10-13 13:13:43.000 286 21238.99 271.57 42968.53 47933.55 2018-10-13 13:13:44.000 286 21238.99 271.63 42968.55 47933.59 2018-10-13 13:13:45.000 286 21238.99 271.64 42968.54 47933.59 2018-10-13 13:13:46.000 286 21238.97 271.68 42968.56 47933.61 2018-10-13 13:13:47.000 286 21238.83 271.74 42968.55 47933.55 2018-10-13 13:13:48.000 286 21238.75 271.74 42968.53 47933.51 2018-10-13 13:13:49.000 286 21238.65 271.76 42968.49 47933.47 2018-10-13 13:13:50.000 286 21238.54 271.80 42968.48 47933.40 2018-10-13 13:13:51.000 286 21238.44 271.84 42968.41 47933.27 2018-10-13 13:13:52.000 286 21238.39 271.82 42968.40 47933.23 2018-10-13 13:13:53.000 286 21238.35 271.74 42968.40 47933.19 2018-10-13 13:13:54.000 286 21238.36 271.68 42968.45 47933.13 2018-10-13 13:13:55.000 286 21238.40 271.67 42968.48 47933.16 2018-10-13 13:13:56.000 286 21238.41 271.65 42968.50 47933.23 2018-10-13 13:13:57.000 286 21238.41 271.69 42968.46 47933.24 2018-10-13 13:13:58.000 286 21238.48 271.72 42968.46 47933.28 2018-10-13 13:13:59.000 286 21238.55 271.76 42968.48 47933.30 2018-10-13 13:14:00.000 286 21238.61 271.78 42968.45 47933.31 2018-10-13 13:14:01.000 286 21238.68 271.82 42968.44 47933.33 2018-10-13 13:14:02.000 286 21238.77 271.81 42968.42 47933.37 2018-10-13 13:14:03.000 286 21238.77 271.80 42968.42 47933.36 2018-10-13 13:14:04.000 286 21238.79 271.75 42968.42 47933.39 2018-10-13 13:14:05.000 286 21238.75 271.69 42968.38 47933.40 2018-10-13 13:14:06.000 286 21238.68 271.63 42968.42 47933.35 2018-10-13 13:14:07.000 286 21238.62 271.59 42968.47 47933.37 2018-10-13 13:14:08.000 286 21238.57 271.57 42968.52 47933.38 2018-10-13 13:14:09.000 286 21238.53 271.57 42968.56 47933.39 2018-10-13 13:14:10.000 286 21238.50 271.57 42968.59 47933.37 2018-10-13 13:14:11.000 286 21238.53 271.58 42968.64 47933.43 2018-10-13 13:14:12.000 286 21238.56 271.62 42968.63 47933.44 2018-10-13 13:14:13.000 286 21238.60 271.67 42968.64 47933.51 2018-10-13 13:14:14.000 286 21238.68 271.74 42968.64 47933.51 2018-10-13 13:14:15.000 286 21238.79 271.78 42968.62 47933.54 2018-10-13 13:14:16.000 286 21238.87 271.77 42968.63 47933.57 2018-10-13 13:14:17.000 286 21238.91 271.77 42968.62 47933.61 2018-10-13 13:14:18.000 286 21238.95 271.74 42968.63 47933.65 2018-10-13 13:14:19.000 286 21238.99 271.73 42968.68 47933.67 2018-10-13 13:14:20.000 286 21238.98 271.69 42968.68 47933.68 2018-10-13 13:14:21.000 286 21238.97 271.64 42968.69 47933.67 2018-10-13 13:14:22.000 286 21238.91 271.61 42968.70 47933.71 2018-10-13 13:14:23.000 286 21238.86 271.56 42968.68 47933.68 2018-10-13 13:14:24.000 286 21238.85 271.47 42968.67 47933.66 2018-10-13 13:14:25.000 286 21238.83 271.43 42968.74 47933.66 2018-10-13 13:14:26.000 286 21238.80 271.38 42968.76 47933.69 2018-10-13 13:14:27.000 286 21238.78 271.34 42968.76 47933.67 2018-10-13 13:14:28.000 286 21238.77 271.32 42968.78 47933.68 2018-10-13 13:14:29.000 286 21238.80 271.33 42968.78 47933.68 2018-10-13 13:14:30.000 286 21238.82 271.33 42968.78 47933.70 2018-10-13 13:14:31.000 286 21238.83 271.33 42968.81 47933.72 2018-10-13 13:14:32.000 286 21238.89 271.38 42968.81 47933.74 2018-10-13 13:14:33.000 286 21238.97 271.41 42968.79 47933.76 2018-10-13 13:14:34.000 286 21239.04 271.41 42968.77 47933.79 2018-10-13 13:14:35.000 286 21239.07 271.46 42968.77 47933.79 2018-10-13 13:14:36.000 286 21239.05 271.51 42968.72 47933.79 2018-10-13 13:14:37.000 286 21239.04 271.51 42968.74 47933.77 2018-10-13 13:14:38.000 286 21238.98 271.50 42968.69 47933.70 2018-10-13 13:14:39.000 286 21238.93 271.51 42968.68 47933.70 2018-10-13 13:14:40.000 286 21238.85 271.53 42968.65 47933.60 2018-10-13 13:14:41.000 286 21238.78 271.56 42968.65 47933.60 2018-10-13 13:14:42.000 286 21238.73 271.59 42968.63 47933.57 2018-10-13 13:14:43.000 286 21238.70 271.61 42968.62 47933.54 2018-10-13 13:14:44.000 286 21238.69 271.62 42968.62 47933.51 2018-10-13 13:14:45.000 286 21238.64 271.66 42968.64 47933.52 2018-10-13 13:14:46.000 286 21238.57 271.74 42968.61 47933.48 2018-10-13 13:14:47.000 286 21238.55 271.84 42968.57 47933.44 2018-10-13 13:14:48.000 286 21238.50 271.93 42968.48 47933.35 2018-10-13 13:14:49.000 286 21238.48 271.99 42968.39 47933.29 2018-10-13 13:14:50.000 286 21238.54 271.96 42968.36 47933.25 2018-10-13 13:14:51.000 286 21238.61 271.90 42968.35 47933.21 2018-10-13 13:14:52.000 286 21238.69 271.81 42968.35 47933.21 2018-10-13 13:14:53.000 286 21238.78 271.70 42968.36 47933.23 2018-10-13 13:14:54.000 286 21238.85 271.59 42968.41 47933.32 2018-10-13 13:14:55.000 286 21238.90 271.56 42968.45 47933.42 2018-10-13 13:14:56.000 286 21238.89 271.54 42968.51 47933.47 2018-10-13 13:14:57.000 286 21238.91 271.49 42968.56 47933.49 2018-10-13 13:14:58.000 286 21238.97 271.45 42968.61 47933.53 2018-10-13 13:14:59.000 286 21239.00 271.45 42968.65 47933.61 2018-10-13 13:15:00.000 286 21239.01 271.50 42968.65 47933.65 2018-10-13 13:15:01.000 286 21238.97 271.53 42968.66 47933.66 2018-10-13 13:15:02.000 286 21238.97 271.56 42968.68 47933.66 2018-10-13 13:15:03.000 286 21238.91 271.59 42968.67 47933.65 2018-10-13 13:15:04.000 286 21238.86 271.62 42968.67 47933.65 2018-10-13 13:15:05.000 286 21238.82 271.60 42968.71 47933.63 2018-10-13 13:15:06.000 286 21238.78 271.61 42968.69 47933.63 2018-10-13 13:15:07.000 286 21238.72 271.62 42968.69 47933.58 2018-10-13 13:15:08.000 286 21238.75 271.56 42968.66 47933.61 2018-10-13 13:15:09.000 286 21238.79 271.46 42968.67 47933.57 2018-10-13 13:15:10.000 286 21238.82 271.41 42968.73 47933.62 2018-10-13 13:15:11.000 286 21238.87 271.36 42968.75 47933.67 2018-10-13 13:15:12.000 286 21238.91 271.31 42968.73 47933.71 2018-10-13 13:15:13.000 286 21238.95 271.31 42968.77 47933.78 2018-10-13 13:15:14.000 286 21239.01 271.26 42968.78 47933.79 2018-10-13 13:15:15.000 286 21239.06 271.23 42968.79 47933.80 2018-10-13 13:15:16.000 286 21239.13 271.24 42968.81 47933.85 2018-10-13 13:15:17.000 286 21239.11 271.29 42968.83 47933.86 2018-10-13 13:15:18.000 286 21239.11 271.29 42968.83 47933.89 2018-10-13 13:15:19.000 286 21239.12 271.30 42968.83 47933.87 2018-10-13 13:15:20.000 286 21239.14 271.28 42968.89 47933.87 2018-10-13 13:15:21.000 286 21239.11 271.27 42968.90 47933.94 2018-10-13 13:15:22.000 286 21239.07 271.24 42968.93 47933.92 2018-10-13 13:15:23.000 286 21239.04 271.22 42968.99 47933.97 2018-10-13 13:15:24.000 286 21239.05 271.23 42969.03 47933.99 2018-10-13 13:15:25.000 286 21239.02 271.26 42969.03 47934.02 2018-10-13 13:15:26.000 286 21239.04 271.28 42969.05 47934.03 2018-10-13 13:15:27.000 286 21239.04 271.33 42969.05 47934.02 2018-10-13 13:15:28.000 286 21239.00 271.35 42969.06 47934.04 2018-10-13 13:15:29.000 286 21238.92 271.32 42969.05 47934.02 2018-10-13 13:15:30.000 286 21238.89 271.34 42969.05 47933.97 2018-10-13 13:15:31.000 286 21238.82 271.39 42969.05 47933.98 2018-10-13 13:15:32.000 286 21238.83 271.42 42969.05 47933.95 2018-10-13 13:15:33.000 286 21238.79 271.47 42969.05 47933.96 2018-10-13 13:15:34.000 286 21238.81 271.45 42969.01 47933.92 2018-10-13 13:15:35.000 286 21238.87 271.44 42969.02 47933.91 2018-10-13 13:15:36.000 286 21238.88 271.44 42969.00 47933.90 2018-10-13 13:15:37.000 286 21238.93 271.41 42969.00 47933.91 2018-10-13 13:15:38.000 286 21239.04 271.39 42969.01 47933.92 2018-10-13 13:15:39.000 286 21239.11 271.34 42968.96 47933.94 2018-10-13 13:15:40.000 286 21239.16 271.30 42968.97 47933.99 2018-10-13 13:15:41.000 286 21239.25 271.27 42968.91 47934.01 2018-10-13 13:15:42.000 286 21239.28 271.29 42968.88 47934.04 2018-10-13 13:15:43.000 286 21239.32 271.28 42968.91 47934.06 2018-10-13 13:15:44.000 286 21239.34 271.25 42968.93 47934.06 2018-10-13 13:15:45.000 286 21239.31 271.23 42968.89 47934.07 2018-10-13 13:15:46.000 286 21239.29 271.23 42968.90 47934.02 2018-10-13 13:15:47.000 286 21239.23 271.19 42968.90 47934.00 2018-10-13 13:15:48.000 286 21239.12 271.18 42968.92 47933.99 2018-10-13 13:15:49.000 286 21239.04 271.16 42968.94 47933.96 2018-10-13 13:15:50.000 286 21238.98 271.16 42968.93 47933.90 2018-10-13 13:15:51.000 286 21238.91 271.18 42968.94 47933.92 2018-10-13 13:15:52.000 286 21238.85 271.17 42968.96 47933.89 2018-10-13 13:15:53.000 286 21238.84 271.15 42968.98 47933.91 2018-10-13 13:15:54.000 286 21238.86 271.17 42969.00 47933.85 2018-10-13 13:15:55.000 286 21238.92 271.17 42968.95 47933.92 2018-10-13 13:15:56.000 286 21238.99 271.14 42968.99 47933.96 2018-10-13 13:15:57.000 286 21239.06 271.12 42969.00 47933.95 2018-10-13 13:15:58.000 286 21239.17 271.13 42968.99 47933.99 2018-10-13 13:15:59.000 286 21239.24 271.14 42969.00 47934.07 2018-10-13 13:16:00.000 286 21239.29 271.13 42968.99 47934.09 2018-10-13 13:16:01.000 286 21239.34 271.13 42968.98 47934.11 2018-10-13 13:16:02.000 286 21239.37 271.11 42968.98 47934.11 2018-10-13 13:16:03.000 286 21239.40 271.06 42968.98 47934.15 2018-10-13 13:16:04.000 286 21239.35 271.07 42969.00 47934.15 2018-10-13 13:16:05.000 286 21239.31 271.06 42969.06 47934.19 2018-10-13 13:16:06.000 286 21239.27 271.09 42969.05 47934.13 2018-10-13 13:16:07.000 286 21239.27 271.10 42969.03 47934.16 2018-10-13 13:16:08.000 286 21239.25 271.10 42969.03 47934.15 2018-10-13 13:16:09.000 286 21239.23 271.13 42969.03 47934.14 2018-10-13 13:16:10.000 286 21239.25 271.15 42968.98 47934.13 2018-10-13 13:16:11.000 286 21239.25 271.18 42969.01 47934.14 2018-10-13 13:16:12.000 286 21239.25 271.21 42968.97 47934.07 2018-10-13 13:16:13.000 286 21239.23 271.20 42968.95 47934.11 2018-10-13 13:16:14.000 286 21239.20 271.16 42968.97 47934.08 2018-10-13 13:16:15.000 286 21239.20 271.14 42969.00 47934.07 2018-10-13 13:16:16.000 286 21239.22 271.11 42969.01 47934.05 2018-10-13 13:16:17.000 286 21239.20 271.15 42969.02 47934.09 2018-10-13 13:16:18.000 286 21239.22 271.18 42969.00 47934.07 2018-10-13 13:16:19.000 286 21239.26 271.19 42969.00 47934.14 2018-10-13 13:16:20.000 286 21239.25 271.21 42969.00 47934.12 2018-10-13 13:16:21.000 286 21239.27 271.18 42968.98 47934.10 2018-10-13 13:16:22.000 286 21239.29 271.15 42969.01 47934.13 2018-10-13 13:16:23.000 286 21239.29 271.12 42969.04 47934.13 2018-10-13 13:16:24.000 286 21239.32 271.07 42969.04 47934.16 2018-10-13 13:16:25.000 286 21239.34 271.04 42969.06 47934.17 2018-10-13 13:16:26.000 286 21239.37 271.07 42969.03 47934.19 2018-10-13 13:16:27.000 286 21239.41 271.09 42969.02 47934.22 2018-10-13 13:16:28.000 286 21239.43 271.11 42969.00 47934.19 2018-10-13 13:16:29.000 286 21239.48 271.12 42968.96 47934.20 2018-10-13 13:16:30.000 286 21239.48 271.12 42968.95 47934.22 2018-10-13 13:16:31.000 286 21239.48 271.16 42968.95 47934.19 2018-10-13 13:16:32.000 286 21239.45 271.21 42968.89 47934.19 2018-10-13 13:16:33.000 286 21239.48 271.22 42968.91 47934.16 2018-10-13 13:16:34.000 286 21239.46 271.22 42968.89 47934.16 2018-10-13 13:16:35.000 286 21239.49 271.24 42968.90 47934.12 2018-10-13 13:16:36.000 286 21239.46 271.26 42968.83 47934.11 2018-10-13 13:16:37.000 286 21239.42 271.28 42968.81 47934.07 2018-10-13 13:16:38.000 286 21239.42 271.24 42968.80 47934.03 2018-10-13 13:16:39.000 286 21239.34 271.21 42968.75 47934.01 2018-10-13 13:16:40.000 286 21239.30 271.16 42968.79 47933.95 2018-10-13 13:16:41.000 286 21239.30 271.08 42968.81 47933.97 2018-10-13 13:16:42.000 286 21239.25 270.98 42968.84 47933.98 2018-10-13 13:16:43.000 286 21239.21 270.89 42968.85 47934.01 2018-10-13 13:16:44.000 286 21239.22 270.81 42968.90 47933.99 2018-10-13 13:16:45.000 286 21239.22 270.73 42968.90 47934.01 2018-10-13 13:16:46.000 286 21239.25 270.72 42968.90 47934.03 2018-10-13 13:16:47.000 286 21239.33 270.71 42968.90 47934.02 2018-10-13 13:16:48.000 286 21239.41 270.71 42968.87 47934.05 2018-10-13 13:16:49.000 286 21239.43 270.74 42968.84 47934.07 2018-10-13 13:16:50.000 286 21239.48 270.75 42968.84 47934.02 2018-10-13 13:16:51.000 286 21239.54 270.71 42968.81 47934.07 2018-10-13 13:16:52.000 286 21239.54 270.69 42968.82 47934.04 2018-10-13 13:16:53.000 286 21239.52 270.69 42968.83 47934.10 2018-10-13 13:16:54.000 286 21239.46 270.69 42968.84 47934.04 2018-10-13 13:16:55.000 286 21239.39 270.65 42968.83 47934.07 2018-10-13 13:16:56.000 286 21239.32 270.64 42968.85 47934.03 2018-10-13 13:16:57.000 286 21239.26 270.66 42968.91 47934.03 2018-10-13 13:16:58.000 286 21239.15 270.65 42968.91 47933.99 2018-10-13 13:16:59.000 286 21239.10 270.64 42968.91 47934.01 2018-10-13 13:17:00.000 286 21239.03 270.68 42968.90 47933.96 2018-10-13 13:17:01.000 286 21239.01 270.73 42968.87 47933.94 2018-10-13 13:17:02.000 286 21239.01 270.74 42968.89 47933.91 2018-10-13 13:17:03.000 286 21239.01 270.78 42968.85 47933.91 2018-10-13 13:17:04.000 286 21239.07 270.86 42968.84 47933.91 2018-10-13 13:17:05.000 286 21239.13 270.99 42968.82 47933.95 2018-10-13 13:17:06.000 286 21239.19 271.10 42968.83 47933.93 2018-10-13 13:17:07.000 286 21239.25 271.20 42968.82 47933.96 2018-10-13 13:17:08.000 286 21239.32 271.24 42968.85 47933.98 2018-10-13 13:17:09.000 286 21239.37 271.30 42968.83 47934.00 2018-10-13 13:17:10.000 286 21239.42 271.29 42968.81 47934.00 2018-10-13 13:17:11.000 286 21239.43 271.24 42968.86 47934.02 2018-10-13 13:17:12.000 286 21239.41 271.21 42968.90 47934.06 2018-10-13 13:17:13.000 286 21239.44 271.21 42968.93 47934.07 2018-10-13 13:17:14.000 286 21239.43 271.22 42968.94 47934.15 2018-10-13 13:17:15.000 286 21239.40 271.20 42968.98 47934.12 2018-10-13 13:17:16.000 286 21239.34 271.20 42968.98 47934.13 2018-10-13 13:17:17.000 286 21239.26 271.19 42969.00 47934.13 2018-10-13 13:17:18.000 286 21239.22 271.19 42968.99 47934.10 2018-10-13 13:17:19.000 286 21239.15 271.22 42968.98 47934.11 2018-10-13 13:17:20.000 286 21239.14 271.23 42968.99 47934.08 2018-10-13 13:17:21.000 286 21239.14 271.24 42968.96 47934.08 2018-10-13 13:17:22.000 286 21239.11 271.26 42968.95 47934.04 2018-10-13 13:17:23.000 286 21239.10 271.27 42968.93 47934.03 2018-10-13 13:17:24.000 286 21239.12 271.28 42968.95 47934.05 2018-10-13 13:17:25.000 286 21239.13 271.26 42968.96 47934.03 2018-10-13 13:17:26.000 286 21239.13 271.28 42968.93 47934.00 2018-10-13 13:17:27.000 286 21239.16 271.32 42968.92 47934.02 2018-10-13 13:17:28.000 286 21239.20 271.35 42968.90 47934.02 2018-10-13 13:17:29.000 286 21239.27 271.33 42968.93 47934.05 2018-10-13 13:17:30.000 286 21239.32 271.32 42968.92 47934.06 2018-10-13 13:17:31.000 286 21239.36 271.35 42968.94 47934.08 2018-10-13 13:17:32.000 286 21239.42 271.35 42968.95 47934.10 2018-10-13 13:17:33.000 286 21239.41 271.36 42968.96 47934.11 2018-10-13 13:17:34.000 286 21239.42 271.36 42968.99 47934.15 2018-10-13 13:17:35.000 286 21239.42 271.39 42968.98 47934.16 2018-10-13 13:17:36.000 286 21239.38 271.42 42968.98 47934.16 2018-10-13 13:17:37.000 286 21239.38 271.38 42968.98 47934.18 2018-10-13 13:17:38.000 286 21239.32 271.36 42968.99 47934.14 2018-10-13 13:17:39.000 286 21239.31 271.32 42969.04 47934.14 2018-10-13 13:17:40.000 286 21239.31 271.26 42969.05 47934.17 2018-10-13 13:17:41.000 286 21239.28 271.23 42969.09 47934.17 2018-10-13 13:17:42.000 286 21239.28 271.17 42969.10 47934.18 2018-10-13 13:17:43.000 286 21239.24 271.18 42969.12 47934.18 2018-10-13 13:17:44.000 286 21239.24 271.18 42969.13 47934.19 2018-10-13 13:17:45.000 286 21239.24 271.19 42969.09 47934.22 2018-10-13 13:17:46.000 286 21239.20 271.17 42969.12 47934.20 2018-10-13 13:17:47.000 286 21239.19 271.22 42969.12 47934.19 2018-10-13 13:17:48.000 286 21239.21 271.21 42969.14 47934.19 2018-10-13 13:17:49.000 286 21239.19 271.19 42969.14 47934.18 2018-10-13 13:17:50.000 286 21239.18 271.21 42969.12 47934.18 2018-10-13 13:17:51.000 286 21239.21 271.23 42969.11 47934.22 2018-10-13 13:17:52.000 286 21239.29 271.24 42969.12 47934.20 2018-10-13 13:17:53.000 286 21239.30 271.25 42969.15 47934.24 2018-10-13 13:17:54.000 286 21239.30 271.28 42969.15 47934.23 2018-10-13 13:17:55.000 286 21239.30 271.29 42969.14 47934.27 2018-10-13 13:17:56.000 286 21239.28 271.25 42969.15 47934.29 2018-10-13 13:17:57.000 286 21239.27 271.21 42969.10 47934.21 2018-10-13 13:17:58.000 286 21239.30 271.17 42969.06 47934.23 2018-10-13 13:17:59.000 286 21239.29 271.17 42969.04 47934.20 2018-10-13 13:18:00.000 286 21239.29 271.15 42969.05 47934.16 2018-10-13 13:18:01.000 286 21239.27 271.10 42969.00 47934.18 2018-10-13 13:18:02.000 286 21239.22 271.08 42968.97 47934.11 2018-10-13 13:18:03.000 286 21239.18 271.06 42968.98 47934.10 2018-10-13 13:18:04.000 286 21239.13 271.02 42969.00 47934.08 2018-10-13 13:18:05.000 286 21239.05 271.02 42969.01 47934.07 2018-10-13 13:18:06.000 286 21239.00 271.04 42969.03 47934.02 2018-10-13 13:18:07.000 286 21238.91 271.05 42969.03 47934.01 2018-10-13 13:18:08.000 286 21238.89 271.09 42969.02 47933.98 2018-10-13 13:18:09.000 286 21238.85 271.16 42969.05 47933.99 2018-10-13 13:18:10.000 286 21238.82 271.22 42969.05 47933.95 2018-10-13 13:18:11.000 286 21238.80 271.25 42969.02 47933.95 2018-10-13 13:18:12.000 286 21238.82 271.26 42969.01 47933.94 2018-10-13 13:18:13.000 286 21238.82 271.27 42969.01 47933.88 2018-10-13 13:18:14.000 286 21238.83 271.23 42968.98 47933.92 2018-10-13 13:18:15.000 286 21238.85 271.20 42968.99 47933.91 2018-10-13 13:18:16.000 286 21238.88 271.21 42968.96 47933.90 2018-10-13 13:18:17.000 286 21238.93 271.20 42968.92 47933.93 2018-10-13 13:18:18.000 286 21238.97 271.20 42968.92 47933.92 2018-10-13 13:18:19.000 286 21239.00 271.16 42968.95 47933.96 2018-10-13 13:18:20.000 286 21239.00 271.19 42968.91 47933.93 2018-10-13 13:18:21.000 286 21239.02 271.17 42968.92 47933.94 2018-10-13 13:18:22.000 286 21239.01 271.15 42968.93 47933.93 2018-10-13 13:18:23.000 286 21238.97 271.11 42968.93 47933.93 2018-10-13 13:18:24.000 286 21238.95 271.07 42968.99 47933.94 2018-10-13 13:18:25.000 286 21238.95 271.04 42969.00 47933.97 2018-10-13 13:18:26.000 286 21238.88 271.04 42969.06 47933.97 2018-10-13 13:18:27.000 286 21238.86 271.09 42969.06 47933.98 2018-10-13 13:18:28.000 286 21238.82 271.10 42969.07 47934.00 2018-10-13 13:18:29.000 286 21238.77 271.13 42969.06 47933.97 2018-10-13 13:18:30.000 286 21238.71 271.13 42969.07 47933.96 2018-10-13 13:18:31.000 286 21238.66 271.12 42969.13 47933.95 2018-10-13 13:18:32.000 286 21238.66 271.14 42969.15 47933.96 2018-10-13 13:18:33.000 286 21238.66 271.18 42969.17 47933.97 2018-10-13 13:18:34.000 286 21238.62 271.22 42969.19 47933.95 2018-10-13 13:18:35.000 286 21238.63 271.28 42969.20 47933.99 2018-10-13 13:18:36.000 286 21238.67 271.32 42969.18 47934.01 2018-10-13 13:18:37.000 286 21238.68 271.43 42969.14 47934.05 2018-10-13 13:18:38.000 286 21238.70 271.57 42969.10 47934.04 2018-10-13 13:18:39.000 286 21238.73 271.70 42969.04 47933.98 2018-10-13 13:18:40.000 286 21238.79 271.81 42968.94 47933.95 2018-10-13 13:18:41.000 286 21238.81 271.85 42968.87 47933.84 2018-10-13 13:18:42.000 286 21238.86 271.78 42968.86 47933.80 2018-10-13 13:18:43.000 286 21238.91 271.75 42968.83 47933.79 2018-10-13 13:18:44.000 286 21238.97 271.74 42968.81 47933.83 2018-10-13 13:18:45.000 286 21239.04 271.80 42968.81 47933.83 2018-10-13 13:18:46.000 286 21239.08 271.84 42968.80 47933.85 2018-10-13 13:18:47.000 286 21239.08 271.86 42968.79 47933.84 2018-10-13 13:18:48.000 286 21239.05 271.88 42968.81 47933.87 2018-10-13 13:18:49.000 286 21239.01 271.91 42968.81 47933.84 2018-10-13 13:18:50.000 286 21238.95 271.94 42968.78 47933.83 2018-10-13 13:18:51.000 286 21238.92 272.01 42968.80 47933.79 2018-10-13 13:18:52.000 286 21238.83 272.05 42968.82 47933.77 2018-10-13 13:18:53.000 286 21238.76 272.07 42968.77 47933.74 2018-10-13 13:18:54.000 286 21238.73 272.03 42968.80 47933.73 2018-10-13 13:18:55.000 286 21238.75 272.01 42968.84 47933.72 2018-10-13 13:18:56.000 286 21238.77 272.00 42968.84 47933.75 2018-10-13 13:18:57.000 286 21238.81 271.97 42968.89 47933.79 2018-10-13 13:18:58.000 286 21238.85 271.97 42968.90 47933.82 2018-10-13 13:18:59.000 286 21238.90 271.97 42968.90 47933.86 2018-10-13 13:19:00.000 286 21238.91 271.94 42968.93 47933.87 2018-10-13 13:19:01.000 286 21238.95 271.90 42968.94 47933.93 2018-10-13 13:19:02.000 286 21238.99 271.89 42968.95 47933.92 2018-10-13 13:19:03.000 286 21239.01 271.88 42968.97 47933.96 2018-10-13 13:19:04.000 286 21239.04 271.88 42968.99 47933.98 2018-10-13 13:19:05.000 286 21239.05 271.83 42969.01 47934.01 2018-10-13 13:19:06.000 286 21239.08 271.74 42969.02 47934.02 2018-10-13 13:19:07.000 286 21239.07 271.71 42969.07 47934.06 2018-10-13 13:19:08.000 286 21239.08 271.74 42969.10 47934.07 2018-10-13 13:19:09.000 286 21239.08 271.75 42969.09 47934.07 2018-10-13 13:19:10.000 286 21239.12 271.75 42969.12 47934.16 2018-10-13 13:19:11.000 286 21239.13 271.76 42969.12 47934.16 2018-10-13 13:19:12.000 286 21239.14 271.76 42969.13 47934.18 2018-10-13 13:19:13.000 286 21239.14 271.76 42969.15 47934.19 2018-10-13 13:19:14.000 286 21239.15 271.79 42969.15 47934.19 2018-10-13 13:19:15.000 286 21239.14 271.85 42969.16 47934.18 2018-10-13 13:19:16.000 286 21239.14 271.91 42969.16 47934.17 2018-10-13 13:19:17.000 286 21239.10 271.97 42969.13 47934.17 2018-10-13 13:19:18.000 286 21239.09 271.99 42969.10 47934.16 2018-10-13 13:19:19.000 286 21239.06 272.03 42969.06 47934.12 2018-10-13 13:19:20.000 286 21239.03 272.01 42969.02 47934.07 2018-10-13 13:19:21.000 286 21239.00 272.01 42969.01 47934.05 2018-10-13 13:19:22.000 286 21239.02 271.95 42969.03 47934.02 2018-10-13 13:19:23.000 286 21239.07 271.88 42969.02 47934.04 2018-10-13 13:19:24.000 286 21239.09 271.82 42969.02 47934.06 2018-10-13 13:19:25.000 286 21239.11 271.77 42969.02 47934.07 2018-10-13 13:19:26.000 286 21239.11 271.76 42969.02 47934.10 2018-10-13 13:19:27.000 286 21239.13 271.73 42969.07 47934.12 2018-10-13 13:19:28.000 286 21239.18 271.71 42969.05 47934.13 2018-10-13 13:19:29.000 286 21239.22 271.71 42969.04 47934.15 2018-10-13 13:19:30.000 286 21239.22 271.72 42969.03 47934.17 2018-10-13 13:19:31.000 286 21239.24 271.74 42969.07 47934.18 2018-10-13 13:19:32.000 286 21239.26 271.76 42969.06 47934.20 2018-10-13 13:19:33.000 286 21239.24 271.78 42969.05 47934.20 2018-10-13 13:19:34.000 286 21239.20 271.80 42969.06 47934.17 2018-10-13 13:19:35.000 286 21239.19 271.83 42969.07 47934.20 2018-10-13 13:19:36.000 286 21239.19 271.84 42969.07 47934.17 2018-10-13 13:19:37.000 286 21239.17 271.87 42969.11 47934.15 2018-10-13 13:19:38.000 286 21239.16 271.87 42969.07 47934.14 2018-10-13 13:19:39.000 286 21239.15 271.84 42969.07 47934.12 2018-10-13 13:19:40.000 286 21239.18 271.83 42969.04 47934.11 2018-10-13 13:19:41.000 286 21239.22 271.78 42969.03 47934.12 2018-10-13 13:19:42.000 286 21239.26 271.72 42969.04 47934.15 2018-10-13 13:19:43.000 286 21239.31 271.67 42969.03 47934.15 2018-10-13 13:19:44.000 286 21239.36 271.64 42969.06 47934.19 2018-10-13 13:19:45.000 286 21239.43 271.63 42969.03 47934.20 2018-10-13 13:19:46.000 286 21239.50 271.64 42969.03 47934.24 2018-10-13 13:19:47.000 286 21239.53 271.63 42969.03 47934.27 2018-10-13 13:19:48.000 286 21239.54 271.63 42969.03 47934.25 2018-10-13 13:19:49.000 286 21239.50 271.65 42969.03 47934.26 2018-10-13 13:19:50.000 286 21239.42 271.66 42969.03 47934.25 2018-10-13 13:19:51.000 286 21239.38 271.68 42969.03 47934.21 2018-10-13 13:19:52.000 286 21239.32 271.68 42969.01 47934.18 2018-10-13 13:19:53.000 286 21239.23 271.67 42969.00 47934.14 2018-10-13 13:19:54.000 286 21239.15 271.66 42968.98 47934.06 2018-10-13 13:19:55.000 286 21239.08 271.73 42968.99 47934.07 2018-10-13 13:19:56.000 286 21238.99 271.76 42968.97 47934.01 2018-10-13 13:19:57.000 286 21238.93 271.74 42968.96 47933.94 2018-10-13 13:19:58.000 286 21238.87 271.75 42968.95 47933.95 2018-10-13 13:19:59.000 286 21238.86 271.76 42968.96 47933.94 2018-10-13 13:20:00.000 286 21238.86 271.82 42968.95 47933.91 2018-10-13 13:20:01.000 286 21238.94 271.88 42968.90 47933.91 2018-10-13 13:20:02.000 286 21238.97 271.95 42968.86 47933.92 2018-10-13 13:20:03.000 286 21239.02 272.02 42968.80 47933.85 2018-10-13 13:20:04.000 286 21239.05 272.07 42968.78 47933.82 2018-10-13 13:20:05.000 286 21239.09 272.12 42968.77 47933.81 2018-10-13 13:20:06.000 286 21239.13 272.15 42968.68 47933.81 2018-10-13 13:20:07.000 286 21239.17 272.15 42968.67 47933.81 2018-10-13 13:20:08.000 286 21239.21 272.13 42968.69 47933.82 2018-10-13 13:20:09.000 286 21239.25 272.12 42968.66 47933.78 2018-10-13 13:20:10.000 286 21239.27 272.11 42968.66 47933.82 2018-10-13 13:20:11.000 286 21239.26 272.05 42968.63 47933.80 2018-10-13 13:20:12.000 286 21239.26 271.95 42968.64 47933.79 2018-10-13 13:20:13.000 286 21239.28 271.81 42968.71 47933.81 2018-10-13 13:20:14.000 286 21239.27 271.74 42968.74 47933.86 2018-10-13 13:20:15.000 286 21239.20 271.77 42968.81 47933.87 2018-10-13 13:20:16.000 286 21239.14 271.83 42968.79 47933.90 2018-10-13 13:20:17.000 286 21239.07 271.84 42968.77 47933.85 2018-10-13 13:20:18.000 286 21239.05 271.85 42968.76 47933.82 2018-10-13 13:20:19.000 286 21239.09 271.82 42968.74 47933.81 2018-10-13 13:20:20.000 286 21239.14 271.77 42968.74 47933.79 2018-10-13 13:20:21.000 286 21239.16 271.76 42968.74 47933.80 2018-10-13 13:20:22.000 286 21239.21 271.75 42968.77 47933.88 2018-10-13 13:20:23.000 286 21239.23 271.71 42968.80 47933.90 2018-10-13 13:20:24.000 286 21239.17 271.72 42968.81 47933.91 2018-10-13 13:20:25.000 286 21239.15 271.72 42968.81 47933.93 2018-10-13 13:20:26.000 286 21239.18 271.73 42968.85 47933.95 2018-10-13 13:20:27.000 286 21239.20 271.71 42968.84 47933.95 2018-10-13 13:20:28.000 286 21239.25 271.67 42968.83 47933.96 2018-10-13 13:20:29.000 286 21239.24 271.64 42968.83 47933.98 2018-10-13 13:20:30.000 286 21239.30 271.61 42968.87 47933.99 2018-10-13 13:20:31.000 286 21239.36 271.60 42968.86 47934.04 2018-10-13 13:20:32.000 286 21239.45 271.56 42968.85 47934.04 2018-10-13 13:20:33.000 286 21239.49 271.55 42968.88 47934.07 2018-10-13 13:20:34.000 286 21239.55 271.51 42968.90 47934.11 2018-10-13 13:20:35.000 286 21239.56 271.48 42968.92 47934.17 2018-10-13 13:20:36.000 286 21239.59 271.45 42968.95 47934.19 2018-10-13 13:20:37.000 286 21239.60 271.45 42969.01 47934.27 2018-10-13 13:20:38.000 286 21239.59 271.47 42969.07 47934.30 2018-10-13 13:20:39.000 286 21239.55 271.49 42969.06 47934.30 2018-10-13 13:20:40.000 286 21239.52 271.51 42969.06 47934.31 2018-10-13 13:20:41.000 286 21239.44 271.49 42969.07 47934.31 2018-10-13 13:20:42.000 286 21239.33 271.45 42969.12 47934.29 2018-10-13 13:20:43.000 286 21239.25 271.41 42969.15 47934.27 2018-10-13 13:20:44.000 286 21239.17 271.42 42969.17 47934.27 2018-10-13 13:20:45.000 286 21239.13 271.40 42969.20 47934.26 2018-10-13 13:20:46.000 286 21239.13 271.41 42969.19 47934.25 2018-10-13 13:20:47.000 286 21239.19 271.44 42969.20 47934.29 2018-10-13 13:20:48.000 286 21239.23 271.45 42969.21 47934.27 2018-10-13 13:20:49.000 286 21239.30 271.41 42969.18 47934.28 2018-10-13 13:20:50.000 286 21239.38 271.37 42969.15 47934.33 2018-10-13 13:20:51.000 286 21239.45 271.36 42969.16 47934.34 2018-10-13 13:20:52.000 286 21239.55 271.35 42969.17 47934.38 2018-10-13 13:20:53.000 286 21239.63 271.31 42969.20 47934.42 2018-10-13 13:20:54.000 286 21239.67 271.30 42969.16 47934.47 2018-10-13 13:20:55.000 286 21239.72 271.27 42969.18 47934.49 2018-10-13 13:20:56.000 286 21239.74 271.27 42969.16 47934.53 2018-10-13 13:20:57.000 286 21239.73 271.23 42969.20 47934.53 2018-10-13 13:20:58.000 286 21239.70 271.21 42969.21 47934.54 2018-10-13 13:20:59.000 286 21239.64 271.24 42969.23 47934.50 2018-10-13 13:21:00.000 286 21239.57 271.26 42969.23 47934.50 2018-10-13 13:21:01.000 286 21239.52 271.28 42969.23 47934.47 2018-10-13 13:21:02.000 286 21239.46 271.25 42969.22 47934.43 2018-10-13 13:21:03.000 286 21239.40 271.24 42969.21 47934.41 2018-10-13 13:21:04.000 286 21239.33 271.22 42969.20 47934.38 2018-10-13 13:21:05.000 286 21239.32 271.18 42969.20 47934.36 2018-10-13 13:21:06.000 286 21239.34 271.18 42969.20 47934.35 2018-10-13 13:21:07.000 286 21239.35 271.17 42969.21 47934.34 2018-10-13 13:21:08.000 286 21239.42 271.20 42969.21 47934.35 2018-10-13 13:21:09.000 286 21239.48 271.15 42969.20 47934.37 2018-10-13 13:21:10.000 286 21239.58 271.13 42969.18 47934.38 2018-10-13 13:21:11.000 286 21239.69 271.13 42969.17 47934.43 2018-10-13 13:21:12.000 286 21239.78 271.12 42969.16 47934.48 2018-10-13 13:21:13.000 286 21239.89 271.11 42969.16 47934.50 2018-10-13 13:21:14.000 286 21239.95 271.13 42969.12 47934.54 2018-10-13 13:21:15.000 286 21239.98 271.09 42969.15 47934.57 2018-10-13 13:21:16.000 286 21240.03 271.05 42969.13 47934.57 2018-10-13 13:21:17.000 286 21240.03 271.03 42969.12 47934.57 2018-10-13 13:21:18.000 286 21240.01 271.01 42969.13 47934.62 2018-10-13 13:21:19.000 286 21239.97 270.97 42969.17 47934.60 2018-10-13 13:21:20.000 286 21239.93 270.93 42969.19 47934.58 2018-10-13 13:21:21.000 286 21239.88 270.91 42969.22 47934.60 2018-10-13 13:21:22.000 286 21239.85 270.89 42969.24 47934.62 2018-10-13 13:21:23.000 286 21239.79 270.87 42969.27 47934.63 2018-10-13 13:21:24.000 286 21239.76 270.86 42969.31 47934.59 2018-10-13 13:21:25.000 286 21239.72 270.89 42969.32 47934.64 2018-10-13 13:21:26.000 286 21239.62 270.94 42969.30 47934.59 2018-10-13 13:21:27.000 286 21239.56 271.04 42969.29 47934.60 2018-10-13 13:21:28.000 286 21239.59 271.09 42969.26 47934.54 2018-10-13 13:21:29.000 286 21239.61 271.18 42969.20 47934.47 2018-10-13 13:21:30.000 286 21239.64 271.26 42969.15 47934.47 2018-10-13 13:21:31.000 286 21239.66 271.28 42969.09 47934.41 2018-10-13 13:21:32.000 286 21239.70 271.24 42969.02 47934.42 2018-10-13 13:21:33.000 286 21239.74 271.19 42969.00 47934.39 2018-10-13 13:21:34.000 286 21239.81 271.12 42969.00 47934.39 2018-10-13 13:21:35.000 286 21239.82 271.07 42969.01 47934.43 2018-10-13 13:21:36.000 286 21239.85 271.15 42969.00 47934.41 2018-10-13 13:21:37.000 286 21239.80 271.22 42968.91 47934.38 2018-10-13 13:21:38.000 286 21239.77 271.23 42968.83 47934.28 2018-10-13 13:21:39.000 286 21239.74 271.22 42968.79 47934.24 2018-10-13 13:21:40.000 286 21239.75 271.21 42968.80 47934.19 2018-10-13 13:21:41.000 286 21239.67 271.25 42968.78 47934.16 2018-10-13 13:21:42.000 286 21239.64 271.26 42968.77 47934.12 2018-10-13 13:21:43.000 286 21239.58 271.31 42968.75 47934.09 2018-10-13 13:21:44.000 286 21239.54 271.35 42968.74 47934.07 2018-10-13 13:21:45.000 286 21239.48 271.40 42968.73 47934.02 2018-10-13 13:21:46.000 286 21239.43 271.44 42968.72 47934.01 2018-10-13 13:21:47.000 286 21239.37 271.48 42968.71 47933.95 2018-10-13 13:21:48.000 286 21239.34 271.49 42968.70 47933.91 2018-10-13 13:21:49.000 286 21239.30 271.49 42968.72 47933.89 2018-10-13 13:21:50.000 286 21239.27 271.49 42968.68 47933.88 2018-10-13 13:21:51.000 286 21239.28 271.47 42968.69 47933.83 2018-10-13 13:21:52.000 286 21239.28 271.49 42968.65 47933.85 2018-10-13 13:21:53.000 286 21239.25 271.49 42968.61 47933.82 2018-10-13 13:21:54.000 286 21239.29 271.43 42968.60 47933.81 2018-10-13 13:21:55.000 286 21239.40 271.34 42968.59 47933.84 2018-10-13 13:21:56.000 286 21239.46 271.25 42968.62 47933.82 2018-10-13 13:21:57.000 286 21239.53 271.14 42968.64 47933.90 2018-10-13 13:21:58.000 286 21239.60 271.01 42968.74 47934.00 2018-10-13 13:21:59.000 286 21239.66 270.91 42968.84 47934.07 2018-10-13 13:22:00.000 286 21239.71 270.80 42968.92 47934.16 2018-10-13 13:22:01.000 286 21239.82 270.70 42969.03 47934.26 2018-10-13 13:22:02.000 286 21239.93 270.69 42969.11 47934.38 2018-10-13 13:22:03.000 286 21240.00 270.71 42969.19 47934.53 2018-10-13 13:22:04.000 286 21240.02 270.75 42969.19 47934.58 2018-10-13 13:22:05.000 286 21239.96 270.82 42969.25 47934.66 2018-10-13 13:22:06.000 286 21239.87 270.89 42969.27 47934.65 2018-10-13 13:22:07.000 286 21239.70 270.97 42969.24 47934.62 2018-10-13 13:22:08.000 286 21239.56 271.07 42969.23 47934.51 2018-10-13 13:22:09.000 286 21239.46 271.16 42969.16 47934.42 2018-10-13 13:22:10.000 286 21239.36 271.19 42969.14 47934.34 2018-10-13 13:22:11.000 286 21239.27 271.18 42969.11 47934.29 2018-10-13 13:22:12.000 286 21239.31 271.21 42969.12 47934.22 2018-10-13 13:22:13.000 286 21239.39 271.23 42969.13 47934.27 2018-10-13 13:22:14.000 286 21239.48 271.26 42969.09 47934.24 2018-10-13 13:22:15.000 286 21239.56 271.26 42969.06 47934.27 2018-10-13 13:22:16.000 286 21239.64 271.24 42969.03 47934.30 2018-10-13 13:22:17.000 286 21239.77 271.27 42969.06 47934.32 2018-10-13 13:22:18.000 286 21239.85 271.29 42969.06 47934.37 2018-10-13 13:22:19.000 286 21239.94 271.28 42968.99 47934.41 2018-10-13 13:22:20.000 286 21239.99 271.27 42969.02 47934.41 2018-10-13 13:22:21.000 286 21239.99 271.24 42968.99 47934.42 2018-10-13 13:22:22.000 286 21240.01 271.22 42968.99 47934.45 2018-10-13 13:22:23.000 286 21240.00 271.19 42969.01 47934.47 2018-10-13 13:22:24.000 286 21239.96 271.15 42969.06 47934.47 2018-10-13 13:22:25.000 286 21239.95 271.10 42969.11 47934.50 2018-10-13 13:22:26.000 286 21239.89 271.08 42969.18 47934.50 2018-10-13 13:22:27.000 286 21239.79 271.08 42969.21 47934.53 2018-10-13 13:22:28.000 286 21239.74 271.08 42969.20 47934.53 2018-10-13 13:22:29.000 286 21239.66 271.09 42969.26 47934.52 2018-10-13 13:22:30.000 286 21239.60 271.12 42969.27 47934.54 2018-10-13 13:22:31.000 286 21239.59 271.14 42969.30 47934.49 2018-10-13 13:22:32.000 286 21239.60 271.15 42969.29 47934.51 2018-10-13 13:22:33.000 286 21239.63 271.13 42969.31 47934.50 2018-10-13 13:22:34.000 286 21239.70 271.14 42969.32 47934.53 2018-10-13 13:22:35.000 286 21239.77 271.07 42969.33 47934.58 2018-10-13 13:22:36.000 286 21239.84 271.04 42969.35 47934.64 2018-10-13 13:22:37.000 286 21239.97 271.02 42969.38 47934.70 2018-10-13 13:22:38.000 286 21240.07 270.98 42969.42 47934.77 2018-10-13 13:22:39.000 286 21240.16 270.94 42969.41 47934.85 2018-10-13 13:22:40.000 286 21240.18 270.91 42969.42 47934.85 2018-10-13 13:22:41.000 286 21240.25 270.85 42969.38 47934.90 2018-10-13 13:22:42.000 286 21240.31 270.83 42969.34 47934.89 2018-10-13 13:22:43.000 286 21240.31 270.79 42969.35 47934.93 2018-10-13 13:22:44.000 286 21240.31 270.73 42969.38 47934.92 2018-10-13 13:22:45.000 286 21240.31 270.69 42969.38 47934.91 2018-10-13 13:22:46.000 286 21240.24 270.73 42969.40 47934.91 2018-10-13 13:22:47.000 286 21240.17 270.81 42969.42 47934.89 2018-10-13 13:22:48.000 286 21240.06 270.91 42969.39 47934.86 2018-10-13 13:22:49.000 286 21239.93 271.06 42969.32 47934.79 2018-10-13 13:22:50.000 286 21239.80 271.10 42969.24 47934.66 2018-10-13 13:22:51.000 286 21239.73 271.09 42969.23 47934.59 2018-10-13 13:22:52.000 286 21239.65 271.02 42969.26 47934.52 2018-10-13 13:22:53.000 286 21239.61 270.97 42969.26 47934.50 2018-10-13 13:22:54.000 286 21239.63 270.97 42969.31 47934.51 2018-10-13 13:22:55.000 286 21239.64 271.00 42969.30 47934.51 2018-10-13 13:22:56.000 286 21239.68 270.98 42969.29 47934.54 2018-10-13 13:22:57.000 286 21239.71 270.99 42969.30 47934.57 2018-10-13 13:22:58.000 286 21239.81 271.01 42969.30 47934.60 2018-10-13 13:22:59.000 286 21239.88 270.97 42969.27 47934.61 2018-10-13 13:23:00.000 286 21239.97 270.89 42969.24 47934.64 2018-10-13 13:23:01.000 286 21239.99 270.84 42969.28 47934.66 2018-10-13 13:23:02.000 286 21240.04 270.83 42969.29 47934.72 2018-10-13 13:23:03.000 286 21240.01 270.87 42969.33 47934.71 2018-10-13 13:23:04.000 286 21240.01 270.89 42969.35 47934.76 2018-10-13 13:23:05.000 286 21239.92 270.85 42969.28 47934.70 2018-10-13 13:23:06.000 286 21239.81 270.83 42969.24 47934.65 2018-10-13 13:23:07.000 286 21239.69 270.81 42969.20 47934.58 2018-10-13 13:23:08.000 286 21239.60 270.79 42969.18 47934.50 2018-10-13 13:23:09.000 286 21239.57 270.74 42969.17 47934.45 2018-10-13 13:23:10.000 286 21239.50 270.75 42969.17 47934.40 2018-10-13 13:23:11.000 286 21239.44 270.77 42969.18 47934.36 2018-10-13 13:23:12.000 286 21239.39 270.75 42969.16 47934.33 2018-10-13 13:23:13.000 286 21239.36 270.79 42969.18 47934.32 2018-10-13 13:23:14.000 286 21239.36 270.84 42969.15 47934.32 2018-10-13 13:23:15.000 286 21239.38 270.86 42969.17 47934.32 2018-10-13 13:23:16.000 286 21239.38 270.87 42969.21 47934.34 2018-10-13 13:23:17.000 286 21239.45 270.84 42969.25 47934.35 2018-10-13 13:23:18.000 286 21239.52 270.82 42969.26 47934.39 2018-10-13 13:23:19.000 286 21239.55 270.82 42969.25 47934.42 2018-10-13 13:23:20.000 286 21239.61 270.78 42969.25 47934.46 2018-10-13 13:23:21.000 286 21239.69 270.78 42969.27 47934.51 2018-10-13 13:23:22.000 286 21239.70 270.78 42969.27 47934.54 2018-10-13 13:23:23.000 286 21239.74 270.79 42969.26 47934.56 2018-10-13 13:23:24.000 286 21239.74 270.77 42969.27 47934.56 2018-10-13 13:23:25.000 286 21239.77 270.76 42969.28 47934.56 2018-10-13 13:23:26.000 286 21239.76 270.72 42969.31 47934.58 2018-10-13 13:23:27.000 286 21239.74 270.75 42969.32 47934.60 2018-10-13 13:23:28.000 286 21239.69 270.78 42969.36 47934.58 2018-10-13 13:23:29.000 286 21239.64 270.83 42969.37 47934.60 2018-10-13 13:23:30.000 286 21239.60 270.87 42969.34 47934.56 2018-10-13 13:23:31.000 286 21239.59 270.89 42969.34 47934.58 2018-10-13 13:23:32.000 286 21239.59 270.91 42969.31 47934.53 2018-10-13 13:23:33.000 286 21239.55 270.90 42969.31 47934.54 2018-10-13 13:23:34.000 286 21239.56 270.90 42969.30 47934.51 2018-10-13 13:23:35.000 286 21239.57 270.97 42969.28 47934.50 2018-10-13 13:23:36.000 286 21239.59 270.98 42969.28 47934.50 2018-10-13 13:23:37.000 286 21239.62 270.99 42969.25 47934.50 2018-10-13 13:23:38.000 286 21239.65 270.98 42969.24 47934.49 2018-10-13 13:23:39.000 286 21239.65 271.00 42969.22 47934.52 2018-10-13 13:23:40.000 286 21239.69 270.98 42969.25 47934.49 2018-10-13 13:23:41.000 286 21239.69 270.97 42969.25 47934.49 2018-10-13 13:23:42.000 286 21239.71 270.95 42969.23 47934.49 2018-10-13 13:23:43.000 286 21239.69 270.95 42969.22 47934.49 2018-10-13 13:23:44.000 286 21239.67 270.95 42969.24 47934.48 2018-10-13 13:23:45.000 286 21239.64 271.02 42969.23 47934.50 2018-10-13 13:23:46.000 286 21239.65 271.08 42969.21 47934.48 2018-10-13 13:23:47.000 286 21239.63 271.09 42969.18 47934.46 2018-10-13 13:23:48.000 286 21239.63 271.12 42969.18 47934.43 2018-10-13 13:23:49.000 286 21239.61 271.19 42969.15 47934.42 2018-10-13 13:23:50.000 286 21239.61 271.21 42969.16 47934.37 2018-10-13 13:23:51.000 286 21239.56 271.27 42969.15 47934.35 2018-10-13 13:23:52.000 286 21239.50 271.34 42969.09 47934.36 2018-10-13 13:23:53.000 286 21239.50 271.36 42969.04 47934.29 2018-10-13 13:23:54.000 286 21239.44 271.35 42969.05 47934.26 2018-10-13 13:23:55.000 286 21239.40 271.36 42969.05 47934.22 2018-10-13 13:23:56.000 286 21239.44 271.31 42969.02 47934.20 2018-10-13 13:23:57.000 286 21239.45 271.29 42969.01 47934.20 2018-10-13 13:23:58.000 286 21239.49 271.27 42969.02 47934.21 2018-10-13 13:23:59.000 286 21239.55 271.20 42969.04 47934.24 2018-10-13 13:24:00.000 286 21239.60 271.14 42969.06 47934.25 2018-10-13 13:24:01.000 286 21239.65 271.08 42969.09 47934.30 2018-10-13 13:24:02.000 286 21239.70 271.05 42969.12 47934.35 2018-10-13 13:24:03.000 286 21239.72 271.06 42969.13 47934.40 2018-10-13 13:24:04.000 286 21239.73 271.09 42969.18 47934.45 2018-10-13 13:24:05.000 286 21239.75 271.14 42969.22 47934.46 2018-10-13 13:24:06.000 286 21239.77 271.18 42969.22 47934.51 2018-10-13 13:24:07.000 286 21239.80 271.18 42969.20 47934.52 2018-10-13 13:24:08.000 286 21239.79 271.23 42969.18 47934.50 2018-10-13 13:24:09.000 286 21239.80 271.25 42969.20 47934.52 2018-10-13 13:24:10.000 286 21239.76 271.26 42969.21 47934.51 2018-10-13 13:24:11.000 286 21239.76 271.24 42969.20 47934.52 2018-10-13 13:24:12.000 286 21239.77 271.22 42969.20 47934.51 2018-10-13 13:24:13.000 286 21239.81 271.22 42969.18 47934.51 2018-10-13 13:24:14.000 286 21239.81 271.23 42969.16 47934.47 2018-10-13 13:24:15.000 286 21239.83 271.24 42969.16 47934.51 2018-10-13 13:24:16.000 286 21239.87 271.26 42969.13 47934.48 2018-10-13 13:24:17.000 286 21239.91 271.25 42969.11 47934.52 2018-10-13 13:24:18.000 286 21239.94 271.25 42969.16 47934.54 2018-10-13 13:24:19.000 286 21239.95 271.27 42969.16 47934.57 2018-10-13 13:24:20.000 286 21239.94 271.34 42969.16 47934.55 2018-10-13 13:24:21.000 286 21239.94 271.44 42969.13 47934.59 2018-10-13 13:24:22.000 286 21239.93 271.50 42969.11 47934.55 2018-10-13 13:24:23.000 286 21239.90 271.55 42969.11 47934.49 2018-10-13 13:24:24.000 286 21239.88 271.54 42969.07 47934.47 2018-10-13 13:24:25.000 286 21239.91 271.50 42969.06 47934.47 2018-10-13 13:24:26.000 286 21239.96 271.47 42969.04 47934.46 2018-10-13 13:24:27.000 286 21240.04 271.40 42969.11 47934.50 2018-10-13 13:24:28.000 286 21240.07 271.31 42969.13 47934.55 2018-10-13 13:24:29.000 286 21240.09 271.28 42969.13 47934.56 2018-10-13 13:24:30.000 286 21240.15 271.26 42969.14 47934.59 2018-10-13 13:24:31.000 286 21240.18 271.21 42969.14 47934.65 2018-10-13 13:24:32.000 286 21240.23 271.19 42969.17 47934.69 2018-10-13 13:24:33.000 286 21240.25 271.16 42969.18 47934.73 2018-10-13 13:24:34.000 286 21240.27 271.16 42969.20 47934.72 2018-10-13 13:24:35.000 286 21240.32 271.17 42969.24 47934.78 2018-10-13 13:24:36.000 286 21240.34 271.20 42969.24 47934.78 2018-10-13 13:24:37.000 286 21240.38 271.21 42969.26 47934.82 2018-10-13 13:24:38.000 286 21240.40 271.17 42969.30 47934.81 2018-10-13 13:24:39.000 286 21240.45 271.12 42969.33 47934.90 2018-10-13 13:24:40.000 286 21240.48 271.11 42969.34 47934.94 2018-10-13 13:24:41.000 286 21240.48 271.12 42969.40 47935.00 2018-10-13 13:24:42.000 286 21240.48 271.14 42969.43 47935.03 2018-10-13 13:24:43.000 286 21240.48 271.14 42969.43 47935.05 2018-10-13 13:24:44.000 286 21240.46 271.19 42969.45 47935.02 2018-10-13 13:24:45.000 286 21240.42 271.19 42969.45 47935.06 2018-10-13 13:24:46.000 286 21240.37 271.17 42969.47 47935.06 2018-10-13 13:24:47.000 286 21240.38 271.13 42969.47 47935.04 2018-10-13 13:24:48.000 286 21240.37 271.13 42969.48 47935.04 2018-10-13 13:24:49.000 286 21240.40 271.17 42969.49 47935.03 2018-10-13 13:24:50.000 286 21240.42 271.16 42969.49 47935.03 2018-10-13 13:24:51.000 286 21240.41 271.15 42969.45 47935.05 2018-10-13 13:24:52.000 286 21240.42 271.15 42969.44 47935.05 2018-10-13 13:24:53.000 286 21240.44 271.17 42969.46 47935.07 2018-10-13 13:24:54.000 286 21240.43 271.21 42969.44 47935.05 2018-10-13 13:24:55.000 286 21240.40 271.24 42969.45 47935.03 2018-10-13 13:24:56.000 286 21240.36 271.25 42969.44 47935.01 2018-10-13 13:24:57.000 286 21240.35 271.28 42969.44 47934.98 2018-10-13 13:24:58.000 286 21240.31 271.31 42969.45 47934.98 2018-10-13 13:24:59.000 286 21240.31 271.31 42969.45 47934.99 2018-10-13 13:25:00.000 286 21240.27 271.30 42969.44 47934.96 2018-10-13 13:25:01.000 286 21240.26 271.25 42969.46 47934.96 2018-10-13 13:25:02.000 286 21240.31 271.22 42969.44 47934.98 2018-10-13 13:25:03.000 286 21240.37 271.17 42969.49 47935.00 2018-10-13 13:25:04.000 286 21240.39 271.13 42969.51 47935.02 2018-10-13 13:25:05.000 286 21240.45 271.08 42969.50 47935.08 2018-10-13 13:25:06.000 286 21240.51 271.02 42969.55 47935.10 2018-10-13 13:25:07.000 286 21240.54 270.99 42969.56 47935.15 2018-10-13 13:25:08.000 286 21240.62 270.98 42969.58 47935.21 2018-10-13 13:25:09.000 286 21240.70 270.96 42969.57 47935.27 2018-10-13 13:25:10.000 286 21240.74 270.97 42969.59 47935.35 2018-10-13 13:25:11.000 286 21240.73 270.97 42969.65 47935.34 2018-10-13 13:25:12.000 286 21240.76 271.02 42969.71 47935.37 2018-10-13 13:25:13.000 286 21240.77 271.07 42969.73 47935.42 2018-10-13 13:25:14.000 286 21240.73 271.11 42969.72 47935.44 2018-10-13 13:25:15.000 286 21240.69 271.17 42969.72 47935.42 2018-10-13 13:25:16.000 286 21240.63 271.21 42969.72 47935.40 2018-10-13 13:25:17.000 286 21240.52 271.26 42969.70 47935.35 2018-10-13 13:25:18.000 286 21240.42 271.27 42969.72 47935.29 2018-10-13 13:25:19.000 286 21240.34 271.28 42969.69 47935.27 2018-10-13 13:25:20.000 286 21240.31 271.22 42969.67 47935.23 2018-10-13 13:25:21.000 286 21240.26 271.16 42969.71 47935.21 2018-10-13 13:25:22.000 286 21240.30 271.12 42969.71 47935.18 2018-10-13 13:25:23.000 286 21240.34 271.08 42969.69 47935.20 2018-10-13 13:25:24.000 286 21240.43 270.98 42969.71 47935.22 2018-10-13 13:25:25.000 286 21240.52 270.92 42969.68 47935.26 2018-10-13 13:25:26.000 286 21240.61 270.92 42969.70 47935.32 2018-10-13 13:25:27.000 286 21240.76 270.92 42969.67 47935.35 2018-10-13 13:25:28.000 286 21240.88 270.95 42969.69 47935.43 2018-10-13 13:25:29.000 286 21240.95 271.01 42969.68 47935.45 2018-10-13 13:25:30.000 286 21241.01 271.09 42969.62 47935.49 2018-10-13 13:25:31.000 286 21240.98 271.17 42969.60 47935.44 2018-10-13 13:25:32.000 286 21240.90 271.27 42969.54 47935.40 2018-10-13 13:25:33.000 286 21240.75 271.36 42969.50 47935.33 2018-10-13 13:25:34.000 286 21240.55 271.38 42969.50 47935.24 2018-10-13 13:25:35.000 286 21240.34 271.41 42969.56 47935.18 2018-10-13 13:25:36.000 286 21240.17 271.40 42969.57 47935.08 2018-10-13 13:25:37.000 286 21240.02 271.39 42969.56 47935.03 2018-10-13 13:25:38.000 286 21239.85 271.37 42969.60 47934.98 2018-10-13 13:25:39.000 286 21239.74 271.31 42969.64 47934.94 2018-10-13 13:25:40.000 286 21239.64 271.28 42969.63 47934.87 2018-10-13 13:25:41.000 286 21239.60 271.23 42969.63 47934.85 2018-10-13 13:25:42.000 286 21239.60 271.19 42969.63 47934.85 2018-10-13 13:25:43.000 286 21239.69 271.16 42969.57 47934.83 2018-10-13 13:25:44.000 286 21239.81 271.14 42969.58 47934.85 2018-10-13 13:25:45.000 286 21239.95 271.15 42969.52 47934.88 2018-10-13 13:25:46.000 286 21240.13 271.16 42969.52 47934.92 2018-10-13 13:25:47.000 286 21240.30 271.20 42969.52 47934.98 2018-10-13 13:25:48.000 286 21240.48 271.21 42969.48 47935.05 2018-10-13 13:25:49.000 286 21240.62 271.26 42969.46 47935.12 2018-10-13 13:25:50.000 286 21240.75 271.31 42969.48 47935.18 2018-10-13 13:25:51.000 286 21240.85 271.33 42969.48 47935.25 2018-10-13 13:25:52.000 286 21240.90 271.35 42969.51 47935.30 2018-10-13 13:25:53.000 286 21240.91 271.38 42969.53 47935.32 2018-10-13 13:25:54.000 286 21240.91 271.41 42969.56 47935.34 2018-10-13 13:25:55.000 286 21240.88 271.39 42969.54 47935.32 2018-10-13 13:25:56.000 286 21240.85 271.33 42969.53 47935.33 2018-10-13 13:25:57.000 286 21240.77 271.29 42969.57 47935.35 2018-10-13 13:25:58.000 286 21240.73 271.21 42969.58 47935.33 2018-10-13 13:25:59.000 286 21240.71 271.13 42969.61 47935.33 2018-10-13 13:26:00.000 286 21240.68 271.05 42969.61 47935.31 2018-10-13 13:26:01.000 286 21240.70 271.01 42969.60 47935.33 2018-10-13 13:26:02.000 286 21240.73 270.93 42969.66 47935.34 2018-10-13 13:26:03.000 286 21240.80 270.90 42969.66 47935.40 2018-10-13 13:26:04.000 286 21240.91 270.88 42969.68 47935.43 2018-10-13 13:26:05.000 286 21240.96 270.88 42969.68 47935.43 2018-10-13 13:26:06.000 286 21241.05 270.90 42969.69 47935.50 2018-10-13 13:26:07.000 286 21241.16 270.92 42969.72 47935.55 2018-10-13 13:26:08.000 286 21241.22 270.99 42969.67 47935.57 2018-10-13 13:26:09.000 286 21241.27 271.07 42969.68 47935.62 2018-10-13 13:26:10.000 286 21241.34 271.10 42969.69 47935.63 2018-10-13 13:26:11.000 286 21241.36 271.07 42969.74 47935.65 2018-10-13 13:26:12.000 286 21241.32 271.07 42969.77 47935.66 2018-10-13 13:26:13.000 286 21241.31 271.06 42969.79 47935.69 2018-10-13 13:26:14.000 286 21241.23 271.04 42969.80 47935.71 2018-10-13 13:26:15.000 286 21241.14 271.04 42969.82 47935.67 2018-10-13 13:26:16.000 286 21241.07 271.03 42969.82 47935.65 2018-10-13 13:26:17.000 286 21240.98 271.01 42969.81 47935.63 2018-10-13 13:26:18.000 286 21240.94 271.00 42969.82 47935.59 2018-10-13 13:26:19.000 286 21240.93 271.03 42969.82 47935.59 2018-10-13 13:26:20.000 286 21240.96 271.03 42969.80 47935.58 2018-10-13 13:26:21.000 286 21240.99 271.01 42969.75 47935.56 2018-10-13 13:26:22.000 286 21241.03 270.97 42969.70 47935.53 2018-10-13 13:26:23.000 286 21241.05 270.98 42969.68 47935.54 2018-10-13 13:26:24.000 286 21241.09 270.96 42969.70 47935.53 2018-10-13 13:26:25.000 286 21241.09 270.99 42969.68 47935.54 2018-10-13 13:26:26.000 286 21241.09 270.99 42969.66 47935.51 2018-10-13 13:26:27.000 286 21241.07 270.97 42969.64 47935.50 2018-10-13 13:26:28.000 286 21241.06 270.97 42969.66 47935.52 2018-10-13 13:26:29.000 286 21241.04 270.97 42969.63 47935.51 2018-10-13 13:26:30.000 286 21241.00 270.99 42969.66 47935.49 2018-10-13 13:26:31.000 286 21240.96 270.98 42969.70 47935.48 2018-10-13 13:26:32.000 286 21240.97 270.99 42969.72 47935.51 2018-10-13 13:26:33.000 286 21240.98 271.02 42969.70 47935.50 2018-10-13 13:26:34.000 286 21241.00 271.04 42969.71 47935.49 2018-10-13 13:26:35.000 286 21240.96 271.07 42969.72 47935.51 2018-10-13 13:26:36.000 286 21240.97 271.10 42969.72 47935.52 2018-10-13 13:26:37.000 286 21240.96 271.11 42969.71 47935.52 2018-10-13 13:26:38.000 286 21241.00 271.11 42969.70 47935.53 2018-10-13 13:26:39.000 286 21241.01 271.09 42969.71 47935.54 2018-10-13 13:26:40.000 286 21241.02 271.06 42969.71 47935.54 2018-10-13 13:26:41.000 286 21241.01 271.04 42969.73 47935.54 2018-10-13 13:26:42.000 286 21240.99 271.05 42969.73 47935.54 2018-10-13 13:26:43.000 286 21241.02 271.05 42969.68 47935.56 2018-10-13 13:26:44.000 286 21241.03 271.04 42969.70 47935.53 2018-10-13 13:26:45.000 286 21241.03 271.05 42969.69 47935.56 2018-10-13 13:26:46.000 286 21241.05 271.08 42969.63 47935.47 2018-10-13 13:26:47.000 286 21241.04 271.13 42969.61 47935.50 2018-10-13 13:26:48.000 286 21241.07 271.11 42969.58 47935.45 2018-10-13 13:26:49.000 286 21241.11 271.13 42969.56 47935.44 2018-10-13 13:26:50.000 286 21241.16 271.13 42969.55 47935.45 2018-10-13 13:26:51.000 286 21241.23 271.11 42969.54 47935.45 2018-10-13 13:26:52.000 286 21241.22 271.14 42969.53 47935.44 2018-10-13 13:26:53.000 286 21241.25 271.19 42969.53 47935.46 2018-10-13 13:26:54.000 286 21241.29 271.21 42969.55 47935.45 2018-10-13 13:26:55.000 286 21241.25 271.25 42969.51 47935.42 2018-10-13 13:26:56.000 286 21241.21 271.27 42969.45 47935.42 2018-10-13 13:26:57.000 286 21241.15 271.29 42969.46 47935.36 2018-10-13 13:26:58.000 286 21241.06 271.26 42969.44 47935.32 2018-10-13 13:26:59.000 286 21241.00 271.27 42969.42 47935.29 2018-10-13 13:27:00.000 286 21241.01 271.28 42969.40 47935.27 2018-10-13 13:27:01.000 286 21241.00 271.29 42969.36 47935.22 2018-10-13 13:27:02.000 286 21240.98 271.28 42969.36 47935.23 2018-10-13 13:27:03.000 286 21240.95 271.29 42969.36 47935.21 2018-10-13 13:27:04.000 286 21240.96 271.30 42969.34 47935.19 2018-10-13 13:27:05.000 286 21241.00 271.28 42969.32 47935.20 2018-10-13 13:27:06.000 286 21241.01 271.27 42969.35 47935.17 2018-10-13 13:27:07.000 286 21241.07 271.28 42969.30 47935.21 2018-10-13 13:27:08.000 286 21241.11 271.32 42969.31 47935.22 2018-10-13 13:27:09.000 286 21241.11 271.44 42969.28 47935.25 2018-10-13 13:27:10.000 286 21241.15 271.52 42969.19 47935.20 2018-10-13 13:27:11.000 286 21241.20 271.61 42969.14 47935.18 2018-10-13 13:27:12.000 286 21241.22 271.64 42969.14 47935.14 2018-10-13 13:27:13.000 286 21241.23 271.62 42969.11 47935.09 2018-10-13 13:27:14.000 286 21241.24 271.61 42969.11 47935.11 2018-10-13 13:27:15.000 286 21241.22 271.56 42969.13 47935.10 2018-10-13 13:27:16.000 286 21241.20 271.53 42969.14 47935.12 2018-10-13 13:27:17.000 286 21241.17 271.56 42969.17 47935.15 2018-10-13 13:27:18.000 286 21241.15 271.56 42969.18 47935.15 2018-10-13 13:27:19.000 286 21241.14 271.55 42969.23 47935.15 2018-10-13 13:27:20.000 286 21241.10 271.51 42969.23 47935.15 2018-10-13 13:27:21.000 286 21241.12 271.43 42969.25 47935.17 2018-10-13 13:27:22.000 286 21241.14 271.37 42969.29 47935.18 2018-10-13 13:27:23.000 286 21241.12 271.32 42969.35 47935.24 2018-10-13 13:27:24.000 286 21241.08 271.30 42969.40 47935.26 2018-10-13 13:27:25.000 286 21241.10 271.33 42969.43 47935.31 2018-10-13 13:27:26.000 286 21241.09 271.43 42969.41 47935.26 2018-10-13 13:27:27.000 286 21241.10 271.53 42969.38 47935.29 2018-10-13 13:27:28.000 286 21241.13 271.52 42969.34 47935.26 2018-10-13 13:27:29.000 286 21241.15 271.50 42969.31 47935.23 2018-10-13 13:27:30.000 286 21241.17 271.49 42969.27 47935.21 2018-10-13 13:27:31.000 286 21241.16 271.51 42969.25 47935.21 2018-10-13 13:27:32.000 286 21241.16 271.54 42969.22 47935.22 2018-10-13 13:27:33.000 286 21241.16 271.55 42969.21 47935.19 2018-10-13 13:27:34.000 286 21241.09 271.55 42969.18 47935.15 2018-10-13 13:27:35.000 286 21241.05 271.52 42969.21 47935.12 2018-10-13 13:27:36.000 286 21241.03 271.50 42969.20 47935.08 2018-10-13 13:27:37.000 286 21240.93 271.54 42969.18 47935.10 2018-10-13 13:27:38.000 286 21240.89 271.61 42969.22 47935.07 2018-10-13 13:27:39.000 286 21240.84 271.68 42969.18 47935.03 2018-10-13 13:27:40.000 286 21240.80 271.72 42969.13 47934.98 2018-10-13 13:27:41.000 286 21240.82 271.73 42969.14 47934.97 2018-10-13 13:27:42.000 286 21240.79 271.72 42969.14 47934.94 2018-10-13 13:27:43.000 286 21240.80 271.69 42969.15 47934.92 2018-10-13 13:27:44.000 286 21240.86 271.65 42969.18 47934.93 2018-10-13 13:27:45.000 286 21240.87 271.69 42969.18 47935.01 2018-10-13 13:27:46.000 286 21240.92 271.69 42969.20 47935.04 2018-10-13 13:27:47.000 286 21240.97 271.69 42969.22 47935.05 2018-10-13 13:27:48.000 286 21241.05 271.64 42969.21 47935.10 2018-10-13 13:27:49.000 286 21241.10 271.63 42969.22 47935.12 2018-10-13 13:27:50.000 286 21241.17 271.62 42969.25 47935.18 2018-10-13 13:27:51.000 286 21241.23 271.61 42969.25 47935.18 2018-10-13 13:27:52.000 286 21241.26 271.59 42969.29 47935.24 2018-10-13 13:27:53.000 286 21241.32 271.61 42969.29 47935.23 2018-10-13 13:27:54.000 286 21241.36 271.61 42969.26 47935.29 2018-10-13 13:27:55.000 286 21241.35 271.61 42969.25 47935.28 2018-10-13 13:27:56.000 286 21241.30 271.63 42969.25 47935.31 2018-10-13 13:27:57.000 286 21241.26 271.71 42969.28 47935.30 2018-10-13 13:27:58.000 286 21241.19 271.79 42969.24 47935.26 2018-10-13 13:27:59.000 286 21241.13 271.84 42969.19 47935.21 2018-10-13 13:28:00.000 286 21241.08 271.84 42969.22 47935.16 2018-10-13 13:28:01.000 286 21241.08 271.83 42969.20 47935.15 2018-10-13 13:28:02.000 286 21241.05 271.84 42969.23 47935.11 2018-10-13 13:28:03.000 286 21241.06 271.79 42969.21 47935.13 2018-10-13 13:28:04.000 286 21241.13 271.71 42969.22 47935.14 2018-10-13 13:28:05.000 286 21241.17 271.65 42969.25 47935.18 2018-10-13 13:28:06.000 286 21241.17 271.65 42969.28 47935.22 2018-10-13 13:28:07.000 286 21241.22 271.62 42969.30 47935.26 2018-10-13 13:28:08.000 286 21241.26 271.56 42969.33 47935.27 2018-10-13 13:28:09.000 286 21241.31 271.53 42969.36 47935.33 2018-10-13 13:28:10.000 286 21241.34 271.48 42969.38 47935.35 2018-10-13 13:28:11.000 286 21241.38 271.44 42969.44 47935.41 2018-10-13 13:28:12.000 286 21241.45 271.40 42969.47 47935.47 2018-10-13 13:28:13.000 286 21241.44 271.33 42969.49 47935.52 2018-10-13 13:28:14.000 286 21241.47 271.29 42969.54 47935.55 2018-10-13 13:28:15.000 286 21241.42 271.26 42969.59 47935.64 2018-10-13 13:28:16.000 286 21241.41 271.19 42969.66 47935.65 2018-10-13 13:28:17.000 286 21241.39 271.16 42969.71 47935.68 2018-10-13 13:28:18.000 286 21241.38 271.12 42969.76 47935.75 2018-10-13 13:28:19.000 286 21241.32 271.09 42969.82 47935.74 2018-10-13 13:28:20.000 286 21241.32 271.05 42969.86 47935.81 2018-10-13 13:28:21.000 286 21241.31 271.04 42969.88 47935.82 2018-10-13 13:28:22.000 286 21241.32 271.03 42969.93 47935.83 2018-10-13 13:28:23.000 286 21241.34 271.04 42969.94 47935.85 2018-10-13 13:28:24.000 286 21241.36 271.03 42969.92 47935.88 2018-10-13 13:28:25.000 286 21241.34 271.09 42969.92 47935.89 2018-10-13 13:28:26.000 286 21241.39 271.07 42969.90 47935.91 2018-10-13 13:28:27.000 286 21241.39 271.08 42969.92 47935.89 2018-10-13 13:28:28.000 286 21241.44 271.08 42969.92 47935.94 2018-10-13 13:28:29.000 286 21241.45 271.10 42969.93 47935.90 2018-10-13 13:28:30.000 286 21241.47 271.11 42969.91 47935.92 2018-10-13 13:28:31.000 286 21241.48 271.11 42969.90 47935.92 2018-10-13 13:28:32.000 286 21241.46 271.11 42969.91 47935.92 2018-10-13 13:28:33.000 286 21241.43 271.13 42969.89 47935.90 2018-10-13 13:28:34.000 286 21241.43 271.08 42969.92 47935.88 2018-10-13 13:28:35.000 286 21241.38 271.02 42969.93 47935.88 2018-10-13 13:28:36.000 286 21241.37 270.99 42969.93 47935.87 2018-10-13 13:28:37.000 286 21241.34 270.98 42969.90 47935.90 2018-10-13 13:28:38.000 286 21241.29 270.96 42969.89 47935.86 2018-10-13 13:28:39.000 286 21241.27 270.87 42969.89 47935.85 2018-10-13 13:28:40.000 286 21241.26 270.80 42969.86 47935.82 2018-10-13 13:28:41.000 286 21241.24 270.75 42969.86 47935.83 2018-10-13 13:28:42.000 286 21241.24 270.72 42969.85 47935.78 2018-10-13 13:28:43.000 286 21241.24 270.67 42969.81 47935.78 2018-10-13 13:28:44.000 286 21241.25 270.63 42969.80 47935.75 2018-10-13 13:28:45.000 286 21241.22 270.63 42969.82 47935.73 2018-10-13 13:28:46.000 286 21241.25 270.64 42969.80 47935.71 2018-10-13 13:28:47.000 286 21241.25 270.67 42969.77 47935.72 2018-10-13 13:28:48.000 286 21241.27 270.66 42969.74 47935.71 2018-10-13 13:28:49.000 286 21241.23 270.68 42969.73 47935.69 2018-10-13 13:28:50.000 286 21241.23 270.68 42969.72 47935.70 2018-10-13 13:28:51.000 286 21241.28 270.72 42969.72 47935.68 2018-10-13 13:28:52.000 286 21241.26 270.74 42969.73 47935.67 2018-10-13 13:28:53.000 286 21241.24 270.76 42969.73 47935.68 2018-10-13 13:28:54.000 286 21241.23 270.78 42969.70 47935.65 2018-10-13 13:28:55.000 286 21241.25 270.78 42969.70 47935.67 2018-10-13 13:28:56.000 286 21241.28 270.81 42969.66 47935.65 2018-10-13 13:28:57.000 286 21241.32 270.81 42969.63 47935.64 2018-10-13 13:28:58.000 286 21241.38 270.79 42969.65 47935.67 2018-10-13 13:28:59.000 286 21241.41 270.82 42969.64 47935.67 2018-10-13 13:29:00.000 286 21241.43 270.87 42969.60 47935.67 2018-10-13 13:29:01.000 286 21241.44 270.91 42969.56 47935.64 2018-10-13 13:29:02.000 286 21241.44 270.90 42969.54 47935.61 2018-10-13 13:29:03.000 286 21241.48 270.91 42969.49 47935.61 2018-10-13 13:29:04.000 286 21241.51 270.90 42969.47 47935.60 2018-10-13 13:29:05.000 286 21241.51 270.88 42969.47 47935.57 2018-10-13 13:29:06.000 286 21241.47 270.85 42969.40 47935.58 2018-10-13 13:29:07.000 286 21241.43 270.85 42969.42 47935.53 2018-10-13 13:29:08.000 286 21241.35 270.80 42969.44 47935.50 2018-10-13 13:29:09.000 286 21241.26 270.78 42969.44 47935.45 2018-10-13 13:29:10.000 286 21241.19 270.78 42969.42 47935.39 2018-10-13 13:29:11.000 286 21241.07 270.82 42969.39 47935.40 2018-10-13 13:29:12.000 286 21240.96 270.82 42969.42 47935.34 2018-10-13 13:29:13.000 286 21240.87 270.82 42969.39 47935.29 2018-10-13 13:29:14.000 286 21240.86 270.81 42969.41 47935.25 2018-10-13 13:29:15.000 286 21240.84 270.84 42969.41 47935.23 2018-10-13 13:29:16.000 286 21240.85 270.85 42969.42 47935.22 2018-10-13 13:29:17.000 286 21240.89 270.89 42969.39 47935.20 2018-10-13 13:29:18.000 286 21240.94 270.91 42969.40 47935.23 2018-10-13 13:29:19.000 286 21241.02 270.85 42969.39 47935.22 2018-10-13 13:29:20.000 286 21241.08 270.82 42969.38 47935.28 2018-10-13 13:29:21.000 286 21241.17 270.73 42969.40 47935.31 2018-10-13 13:29:22.000 286 21241.25 270.67 42969.42 47935.38 2018-10-13 13:29:23.000 286 21241.29 270.69 42969.44 47935.42 2018-10-13 13:29:24.000 286 21241.35 270.64 42969.49 47935.46 2018-10-13 13:29:25.000 286 21241.39 270.63 42969.52 47935.53 2018-10-13 13:29:26.000 286 21241.40 270.60 42969.52 47935.55 2018-10-13 13:29:27.000 286 21241.38 270.56 42969.55 47935.56 2018-10-13 13:29:28.000 286 21241.34 270.56 42969.58 47935.57 2018-10-13 13:29:29.000 286 21241.31 270.56 42969.61 47935.60 2018-10-13 13:29:30.000 286 21241.29 270.56 42969.64 47935.58 2018-10-13 13:29:31.000 286 21241.26 270.59 42969.62 47935.60 2018-10-13 13:29:32.000 286 21241.25 270.59 42969.61 47935.59 2018-10-13 13:29:33.000 286 21241.25 270.59 42969.62 47935.59 2018-10-13 13:29:34.000 286 21241.24 270.61 42969.64 47935.58 2018-10-13 13:29:35.000 286 21241.18 270.63 42969.64 47935.57 2018-10-13 13:29:36.000 286 21241.18 270.62 42969.62 47935.54 2018-10-13 13:29:37.000 286 21241.21 270.59 42969.57 47935.54 2018-10-13 13:29:38.000 286 21241.19 270.57 42969.58 47935.54 2018-10-13 13:29:39.000 286 21241.17 270.56 42969.57 47935.53 2018-10-13 13:29:40.000 286 21241.17 270.56 42969.57 47935.50 2018-10-13 13:29:41.000 286 21241.18 270.59 42969.58 47935.53 2018-10-13 13:29:42.000 286 21241.18 270.60 42969.51 47935.52 2018-10-13 13:29:43.000 286 21241.19 270.61 42969.51 47935.49 2018-10-13 13:29:44.000 286 21241.22 270.63 42969.51 47935.49 2018-10-13 13:29:45.000 286 21241.20 270.66 42969.52 47935.46 2018-10-13 13:29:46.000 286 21241.16 270.64 42969.52 47935.47 2018-10-13 13:29:47.000 286 21241.14 270.64 42969.58 47935.51 2018-10-13 13:29:48.000 286 21241.10 270.63 42969.67 47935.49 2018-10-13 13:29:49.000 286 21241.04 270.67 42969.68 47935.56 2018-10-13 13:29:50.000 286 21241.03 270.75 42969.67 47935.51 2018-10-13 13:29:51.000 286 21241.03 270.84 42969.61 47935.55 2018-10-13 13:29:52.000 286 21241.07 270.90 42969.60 47935.49 2018-10-13 13:29:53.000 286 21241.06 270.91 42969.56 47935.47 2018-10-13 13:29:54.000 286 21241.08 270.90 42969.52 47935.41 2018-10-13 13:29:55.000 286 21241.11 270.89 42969.50 47935.43 2018-10-13 13:29:56.000 286 21241.18 270.87 42969.50 47935.43 2018-10-13 13:29:57.000 286 21241.22 270.85 42969.53 47935.45 2018-10-13 13:29:58.000 286 21241.24 270.82 42969.50 47935.49 2018-10-13 13:29:59.000 286 21241.28 270.80 42969.51 47935.46 2018-10-13 13:30:00.000 286 21241.29 270.80 42969.53 47935.51 2018-10-13 13:30:01.000 286 21241.33 270.82 42969.52 47935.53 2018-10-13 13:30:02.000 286 21241.33 270.84 42969.54 47935.51 2018-10-13 13:30:03.000 286 21241.31 270.86 42969.53 47935.52 2018-10-13 13:30:04.000 286 21241.27 270.89 42969.57 47935.52 2018-10-13 13:30:05.000 286 21241.25 270.95 42969.55 47935.52 2018-10-13 13:30:06.000 286 21241.20 270.96 42969.59 47935.49 2018-10-13 13:30:07.000 286 21241.17 270.96 42969.61 47935.51 2018-10-13 13:30:08.000 286 21241.17 270.98 42969.58 47935.48 2018-10-13 13:30:09.000 286 21241.10 271.02 42969.58 47935.49 2018-10-13 13:30:10.000 286 21241.06 271.04 42969.55 47935.46 2018-10-13 13:30:11.000 286 21241.05 271.05 42969.55 47935.42 2018-10-13 13:30:12.000 286 21241.02 271.08 42969.53 47935.41 2018-10-13 13:30:13.000 286 21241.01 271.11 42969.49 47935.42 2018-10-13 13:30:14.000 286 21241.07 271.08 42969.47 47935.34 2018-10-13 13:30:15.000 286 21241.17 271.03 42969.45 47935.35 2018-10-13 13:30:16.000 286 21241.21 271.04 42969.45 47935.38 2018-10-13 13:30:17.000 286 21241.27 271.04 42969.43 47935.41 2018-10-13 13:30:18.000 286 21241.38 271.06 42969.41 47935.42 2018-10-13 13:30:19.000 286 21241.45 271.09 42969.40 47935.48 2018-10-13 13:30:20.000 286 21241.48 271.11 42969.37 47935.49 2018-10-13 13:30:21.000 286 21241.51 271.13 42969.34 47935.49 2018-10-13 13:30:22.000 286 21241.51 271.18 42969.37 47935.48 2018-10-13 13:30:23.000 286 21241.53 271.18 42969.34 47935.50 2018-10-13 13:30:24.000 286 21241.53 271.15 42969.35 47935.51 2018-10-13 13:30:25.000 286 21241.49 271.22 42969.36 47935.47 2018-10-13 13:30:26.000 286 21241.40 271.31 42969.33 47935.48 2018-10-13 13:30:27.000 286 21241.32 271.38 42969.26 47935.41 2018-10-13 13:30:28.000 286 21241.25 271.41 42969.23 47935.28 2018-10-13 13:30:29.000 286 21241.24 271.37 42969.19 47935.24 2018-10-13 13:30:30.000 286 21241.23 271.32 42969.19 47935.23 2018-10-13 13:30:31.000 286 21241.22 271.26 42969.17 47935.22 2018-10-13 13:30:32.000 286 21241.23 271.21 42969.20 47935.17 2018-10-13 13:30:33.000 286 21241.25 271.17 42969.21 47935.23 2018-10-13 13:30:34.000 286 21241.29 271.13 42969.19 47935.19 2018-10-13 13:30:35.000 286 21241.34 271.07 42969.18 47935.26 2018-10-13 13:30:36.000 286 21241.39 271.02 42969.21 47935.28 2018-10-13 13:30:37.000 286 21241.43 271.01 42969.26 47935.33 2018-10-13 13:30:38.000 286 21241.44 270.99 42969.27 47935.32 2018-10-13 13:30:39.000 286 21241.42 270.98 42969.28 47935.38 2018-10-13 13:30:40.000 286 21241.38 270.95 42969.33 47935.40 2018-10-13 13:30:41.000 286 21241.36 270.93 42969.32 47935.39 2018-10-13 13:30:42.000 286 21241.29 270.93 42969.36 47935.40 2018-10-13 13:30:43.000 286 21241.26 270.93 42969.38 47935.42 2018-10-13 13:30:44.000 286 21241.24 270.87 42969.40 47935.41 2018-10-13 13:30:45.000 286 21241.21 270.91 42969.41 47935.43 2018-10-13 13:30:46.000 286 21241.18 271.00 42969.38 47935.40 2018-10-13 13:30:47.000 286 21241.15 271.06 42969.31 47935.41 2018-10-13 13:30:48.000 286 21241.18 271.10 42969.28 47935.33 2018-10-13 13:30:49.000 286 21241.20 271.13 42969.27 47935.30 2018-10-13 13:30:50.000 286 21241.26 271.16 42969.25 47935.27 2018-10-13 13:30:51.000 286 21241.30 271.14 42969.23 47935.26 2018-10-13 13:30:52.000 286 21241.30 271.10 42969.21 47935.27 2018-10-13 13:30:53.000 286 21241.30 271.10 42969.26 47935.27 2018-10-13 13:30:54.000 286 21241.32 271.10 42969.27 47935.32 2018-10-13 13:30:55.000 286 21241.32 271.08 42969.26 47935.32 2018-10-13 13:30:56.000 286 21241.32 271.05 42969.28 47935.32 2018-10-13 13:30:57.000 286 21241.29 271.02 42969.28 47935.37 2018-10-13 13:30:58.000 286 21241.18 270.97 42969.36 47935.33 2018-10-13 13:30:59.000 286 21241.10 270.95 42969.39 47935.34 2018-10-13 13:31:00.000 286 21241.05 270.90 42969.44 47935.34 2018-10-13 13:31:01.000 286 21240.99 270.88 42969.44 47935.35 2018-10-13 13:31:02.000 286 21240.96 270.82 42969.44 47935.32 2018-10-13 13:31:03.000 286 21240.93 270.75 42969.46 47935.34 2018-10-13 13:31:04.000 286 21240.95 270.66 42969.55 47935.36 2018-10-13 13:31:05.000 286 21240.98 270.65 42969.60 47935.40 2018-10-13 13:31:06.000 286 21241.07 270.62 42969.67 47935.48 2018-10-13 13:31:07.000 286 21241.11 270.61 42969.71 47935.55 2018-10-13 13:31:08.000 286 21241.12 270.60 42969.70 47935.58 2018-10-13 13:31:09.000 286 21241.13 270.59 42969.76 47935.61 2018-10-13 13:31:10.000 286 21241.18 270.58 42969.78 47935.64 2018-10-13 13:31:11.000 286 21241.22 270.52 42969.83 47935.70 2018-10-13 13:31:12.000 286 21241.23 270.50 42969.85 47935.71 2018-10-13 13:31:13.000 286 21241.21 270.49 42969.84 47935.77 2018-10-13 13:31:14.000 286 21241.20 270.48 42969.88 47935.77 2018-10-13 13:31:15.000 286 21241.25 270.46 42969.92 47935.79 2018-10-13 13:31:16.000 286 21241.24 270.44 42969.91 47935.81 2018-10-13 13:31:17.000 286 21241.24 270.42 42969.91 47935.82 2018-10-13 13:31:18.000 286 21241.28 270.41 42969.93 47935.84 2018-10-13 13:31:19.000 286 21241.31 270.40 42969.92 47935.84 2018-10-13 13:31:20.000 286 21241.27 270.40 42969.96 47935.88 2018-10-13 13:31:21.000 286 21241.28 270.42 42969.94 47935.91 2018-10-13 13:31:22.000 286 21241.30 270.47 42969.95 47935.89 2018-10-13 13:31:23.000 286 21241.29 270.51 42969.93 47935.88 2018-10-13 13:31:24.000 286 21241.27 270.49 42969.96 47935.86 2018-10-13 13:31:25.000 286 21241.22 270.48 42969.97 47935.88 2018-10-13 13:31:26.000 286 21241.13 270.50 42969.95 47935.84 2018-10-13 13:31:27.000 286 21241.09 270.50 42969.95 47935.82 2018-10-13 13:31:28.000 286 21241.04 270.50 42969.95 47935.81 2018-10-13 13:31:29.000 286 21241.03 270.51 42969.95 47935.77 2018-10-13 13:31:30.000 286 21241.04 270.51 42969.98 47935.79 2018-10-13 13:31:31.000 286 21241.06 270.47 42969.99 47935.78 2018-10-13 13:31:32.000 286 21241.12 270.46 42969.95 47935.79 2018-10-13 13:31:33.000 286 21241.19 270.41 42969.96 47935.82 2018-10-13 13:31:34.000 286 21241.28 270.38 42969.96 47935.86 2018-10-13 13:31:35.000 286 21241.35 270.39 42969.95 47935.89 2018-10-13 13:31:36.000 286 21241.45 270.38 42969.96 47935.93 2018-10-13 13:31:37.000 286 21241.52 270.36 42969.95 47935.97 2018-10-13 13:31:38.000 286 21241.61 270.38 42969.95 47935.97 2018-10-13 13:31:39.000 286 21241.62 270.38 42969.92 47936.00 2018-10-13 13:31:40.000 286 21241.56 270.37 42969.94 47935.99 2018-10-13 13:31:41.000 286 21241.55 270.33 42969.95 47935.99 2018-10-13 13:31:42.000 286 21241.44 270.35 42969.92 47936.00 2018-10-13 13:31:43.000 286 21241.35 270.34 42969.96 47935.95 2018-10-13 13:31:44.000 286 21241.23 270.39 42969.98 47935.94 2018-10-13 13:31:45.000 286 21241.12 270.45 42969.93 47935.88 2018-10-13 13:31:46.000 286 21241.04 270.49 42969.89 47935.80 2018-10-13 13:31:47.000 286 21240.99 270.49 42969.86 47935.74 2018-10-13 13:31:48.000 286 21240.98 270.45 42969.82 47935.68 2018-10-13 13:31:49.000 286 21240.99 270.43 42969.80 47935.67 2018-10-13 13:31:50.000 286 21241.03 270.40 42969.79 47935.62 2018-10-13 13:31:51.000 286 21241.10 270.40 42969.81 47935.66 2018-10-13 13:31:52.000 286 21241.20 270.37 42969.78 47935.64 2018-10-13 13:31:53.000 286 21241.28 270.37 42969.77 47935.66 2018-10-13 13:31:54.000 286 21241.35 270.34 42969.75 47935.70 2018-10-13 13:31:55.000 286 21241.40 270.32 42969.76 47935.75 2018-10-13 13:31:56.000 286 21241.44 270.32 42969.75 47935.77 2018-10-13 13:31:57.000 286 21241.42 270.33 42969.77 47935.76 2018-10-13 13:31:58.000 286 21241.41 270.35 42969.75 47935.80 2018-10-13 13:31:59.000 286 21241.35 270.36 42969.77 47935.77 2018-10-13 13:32:00.000 286 21241.28 270.38 42969.79 47935.77 2018-10-13 13:32:01.000 286 21241.20 270.37 42969.80 47935.75 2018-10-13 13:32:02.000 286 21241.10 270.40 42969.83 47935.70 2018-10-13 13:32:03.000 286 21241.00 270.43 42969.86 47935.68 2018-10-13 13:32:04.000 286 21240.99 270.44 42969.86 47935.65 2018-10-13 13:32:05.000 286 21240.97 270.48 42969.84 47935.65 2018-10-13 13:32:06.000 286 21240.96 270.49 42969.84 47935.62 2018-10-13 13:32:07.000 286 21240.96 270.47 42969.83 47935.63 2018-10-13 13:32:08.000 286 21241.01 270.47 42969.82 47935.62 2018-10-13 13:32:09.000 286 21241.09 270.46 42969.81 47935.63 2018-10-13 13:32:10.000 286 21241.19 270.43 42969.82 47935.67 2018-10-13 13:32:11.000 286 21241.28 270.45 42969.79 47935.70 2018-10-13 13:32:12.000 286 21241.36 270.46 42969.80 47935.76 2018-10-13 13:32:13.000 286 21241.43 270.46 42969.82 47935.81 2018-10-13 13:32:14.000 286 21241.50 270.47 42969.82 47935.82 2018-10-13 13:32:15.000 286 21241.53 270.49 42969.84 47935.86 2018-10-13 13:32:16.000 286 21241.52 270.47 42969.84 47935.86 2018-10-13 13:32:17.000 286 21241.50 270.46 42969.86 47935.90 2018-10-13 13:32:18.000 286 21241.46 270.46 42969.87 47935.89 2018-10-13 13:32:19.000 286 21241.43 270.48 42969.87 47935.91 2018-10-13 13:32:20.000 286 21241.38 270.50 42969.90 47935.90 2018-10-13 13:32:21.000 286 21241.34 270.50 42969.93 47935.90 2018-10-13 13:32:22.000 286 21241.33 270.48 42969.93 47935.92 2018-10-13 13:32:23.000 286 21241.27 270.50 42969.97 47935.92 2018-10-13 13:32:24.000 286 21241.23 270.51 42970.01 47935.87 2018-10-13 13:32:25.000 286 21241.24 270.51 42969.99 47935.93 2018-10-13 13:32:26.000 286 21241.28 270.51 42970.02 47935.92 2018-10-13 13:32:27.000 286 21241.33 270.55 42970.00 47935.93 2018-10-13 13:32:28.000 286 21241.40 270.54 42970.00 47935.96 2018-10-13 13:32:29.000 286 21241.45 270.53 42969.96 47935.96 2018-10-13 13:32:30.000 286 21241.52 270.55 42969.95 47936.02 2018-10-13 13:32:31.000 286 21241.56 270.54 42969.96 47936.01 2018-10-13 13:32:32.000 286 21241.58 270.49 42969.96 47936.01 2018-10-13 13:32:33.000 286 21241.59 270.43 42969.98 47936.04 2018-10-13 13:32:34.000 286 21241.59 270.42 42970.03 47936.08 2018-10-13 13:32:35.000 286 21241.59 270.38 42970.06 47936.14 2018-10-13 13:32:36.000 286 21241.55 270.35 42970.08 47936.11 2018-10-13 13:32:37.000 286 21241.54 270.35 42970.15 47936.15 2018-10-13 13:32:38.000 286 21241.46 270.35 42970.19 47936.15 2018-10-13 13:32:39.000 286 21241.43 270.38 42970.22 47936.21 2018-10-13 13:32:40.000 286 21241.44 270.42 42970.23 47936.20 2018-10-13 13:32:41.000 286 21241.42 270.47 42970.24 47936.19 2018-10-13 13:32:42.000 286 21241.40 270.47 42970.26 47936.19 2018-10-13 13:32:43.000 286 21241.37 270.48 42970.25 47936.18 2018-10-13 13:32:44.000 286 21241.35 270.49 42970.28 47936.22 2018-10-13 13:32:45.000 286 21241.38 270.54 42970.29 47936.20 2018-10-13 13:32:46.000 286 21241.40 270.57 42970.28 47936.21 2018-10-13 13:32:47.000 286 21241.42 270.62 42970.25 47936.20 2018-10-13 13:32:48.000 286 21241.43 270.62 42970.23 47936.21 2018-10-13 13:32:49.000 286 21241.45 270.62 42970.23 47936.18 2018-10-13 13:32:50.000 286 21241.43 270.62 42970.21 47936.19 2018-10-13 13:32:51.000 286 21241.41 270.59 42970.20 47936.22 2018-10-13 13:32:52.000 286 21241.43 270.54 42970.24 47936.20 2018-10-13 13:32:53.000 286 21241.41 270.47 42970.25 47936.18 2018-10-13 13:32:54.000 286 21241.36 270.45 42970.23 47936.21 2018-10-13 13:32:55.000 286 21241.35 270.41 42970.27 47936.21 2018-10-13 13:32:56.000 286 21241.38 270.40 42970.25 47936.19 2018-10-13 13:32:57.000 286 21241.35 270.38 42970.28 47936.20 2018-10-13 13:32:58.000 286 21241.38 270.41 42970.23 47936.21 2018-10-13 13:32:59.000 286 21241.43 270.40 42970.24 47936.20 2018-10-13 13:33:00.000 286 21241.50 270.45 42970.24 47936.20 2018-10-13 13:33:01.000 286 21241.53 270.48 42970.15 47936.19 2018-10-13 13:33:02.000 286 21241.57 270.49 42970.13 47936.20 2018-10-13 13:33:03.000 286 21241.59 270.50 42970.14 47936.22 2018-10-13 13:33:04.000 286 21241.64 270.50 42970.18 47936.22 2018-10-13 13:33:05.000 286 21241.65 270.53 42970.17 47936.22 2018-10-13 13:33:06.000 286 21241.63 270.57 42970.17 47936.23 2018-10-13 13:33:07.000 286 21241.66 270.57 42970.15 47936.25 2018-10-13 13:33:08.000 286 21241.62 270.62 42970.15 47936.26 2018-10-13 13:33:09.000 286 21241.59 270.62 42970.14 47936.22 2018-10-13 13:33:10.000 286 21241.57 270.58 42970.10 47936.18 2018-10-13 13:33:11.000 286 21241.54 270.55 42970.12 47936.17 2018-10-13 13:33:12.000 286 21241.50 270.53 42970.13 47936.13 2018-10-13 13:33:13.000 286 21241.46 270.48 42970.12 47936.13 2018-10-13 13:33:14.000 286 21241.42 270.43 42970.13 47936.11 2018-10-13 13:33:15.000 286 21241.38 270.42 42970.16 47936.11 2018-10-13 13:33:16.000 286 21241.34 270.40 42970.14 47936.09 2018-10-13 13:33:17.000 286 21241.33 270.39 42970.12 47936.07 2018-10-13 13:33:18.000 286 21241.37 270.39 42970.13 47936.09 2018-10-13 13:33:19.000 286 21241.39 270.37 42970.13 47936.12 2018-10-13 13:33:20.000 286 21241.41 270.36 42970.14 47936.10 2018-10-13 13:33:21.000 286 21241.49 270.36 42970.15 47936.13 2018-10-13 13:33:22.000 286 21241.54 270.35 42970.12 47936.15 2018-10-13 13:33:23.000 286 21241.61 270.32 42970.17 47936.19 2018-10-13 13:33:24.000 286 21241.68 270.26 42970.19 47936.22 2018-10-13 13:33:25.000 286 21241.71 270.20 42970.22 47936.28 2018-10-13 13:33:26.000 286 21241.77 270.22 42970.27 47936.33 2018-10-13 13:33:27.000 286 21241.79 270.27 42970.27 47936.38 2018-10-13 13:33:28.000 286 21241.82 270.28 42970.27 47936.37 2018-10-13 13:33:29.000 286 21241.79 270.31 42970.24 47936.38 2018-10-13 13:33:30.000 286 21241.73 270.33 42970.22 47936.37 2018-10-13 13:33:31.000 286 21241.68 270.34 42970.24 47936.37 2018-10-13 13:33:32.000 286 21241.61 270.33 42970.27 47936.32 2018-10-13 13:33:33.000 286 21241.52 270.31 42970.26 47936.30 2018-10-13 13:33:34.000 286 21241.42 270.34 42970.30 47936.28 2018-10-13 13:33:35.000 286 21241.37 270.38 42970.34 47936.26 2018-10-13 13:33:36.000 286 21241.32 270.46 42970.34 47936.25 2018-10-13 13:33:37.000 286 21241.25 270.49 42970.31 47936.20 2018-10-13 13:33:38.000 286 21241.22 270.50 42970.27 47936.15 2018-10-13 13:33:39.000 286 21241.19 270.53 42970.24 47936.14 2018-10-13 13:33:40.000 286 21241.17 270.52 42970.19 47936.09 2018-10-13 13:33:41.000 286 21241.19 270.53 42970.23 47936.07 2018-10-13 13:33:42.000 286 21241.21 270.54 42970.21 47936.08 2018-10-13 13:33:43.000 286 21241.28 270.53 42970.18 47936.07 2018-10-13 13:33:44.000 286 21241.37 270.53 42970.14 47936.07 2018-10-13 13:33:45.000 286 21241.46 270.55 42970.10 47936.08 2018-10-13 13:33:46.000 286 21241.54 270.56 42970.07 47936.09 2018-10-13 13:33:47.000 286 21241.64 270.53 42970.00 47936.12 2018-10-13 13:33:48.000 286 21241.66 270.48 42969.96 47936.11 2018-10-13 13:33:49.000 286 21241.65 270.42 42969.94 47936.06 2018-10-13 13:33:50.000 286 21241.59 270.31 42969.91 47936.05 2018-10-13 13:33:51.000 286 21241.57 270.27 42969.89 47936.01 2018-10-13 13:33:52.000 286 21241.50 270.27 42969.88 47935.96 2018-10-13 13:33:53.000 286 21241.43 270.24 42969.93 47935.97 2018-10-13 13:33:54.000 286 21241.40 270.23 42969.93 47935.95 2018-10-13 13:33:55.000 286 21241.32 270.28 42969.91 47935.95 2018-10-13 13:33:56.000 286 21241.29 270.31 42969.92 47935.91 2018-10-13 13:33:57.000 286 21241.24 270.35 42969.95 47935.90 2018-10-13 13:33:58.000 286 21241.17 270.43 42969.91 47935.89 2018-10-13 13:33:59.000 286 21241.15 270.44 42969.91 47935.84 2018-10-13 13:34:00.000 286 21241.11 270.44 42969.86 47935.79 2018-10-13 13:34:01.000 286 21241.08 270.49 42969.83 47935.78 2018-10-13 13:34:02.000 286 21241.07 270.51 42969.82 47935.73 2018-10-13 13:34:03.000 286 21241.07 270.48 42969.81 47935.70 2018-10-13 13:34:04.000 286 21241.06 270.53 42969.79 47935.70 2018-10-13 13:34:05.000 286 21241.06 270.61 42969.71 47935.67 2018-10-13 13:34:06.000 286 21241.02 270.69 42969.67 47935.56 2018-10-13 13:34:07.000 286 21241.06 270.72 42969.59 47935.49 2018-10-13 13:34:08.000 286 21241.11 270.69 42969.54 47935.46 2018-10-13 13:34:09.000 286 21241.16 270.64 42969.53 47935.44 2018-10-13 13:34:10.000 286 21241.24 270.60 42969.53 47935.44 2018-10-13 13:34:11.000 286 21241.31 270.57 42969.51 47935.49 2018-10-13 13:34:12.000 286 21241.36 270.56 42969.49 47935.55 2018-10-13 13:34:13.000 286 21241.39 270.55 42969.53 47935.58 2018-10-13 13:34:14.000 286 21241.40 270.56 42969.55 47935.60 2018-10-13 13:34:15.000 286 21241.40 270.55 42969.57 47935.64 2018-10-13 13:34:16.000 286 21241.39 270.54 42969.58 47935.65 2018-10-13 13:34:17.000 286 21241.38 270.54 42969.61 47935.65 2018-10-13 13:34:18.000 286 21241.36 270.53 42969.63 47935.64 2018-10-13 13:34:19.000 286 21241.30 270.52 42969.67 47935.68 2018-10-13 13:34:20.000 286 21241.25 270.50 42969.67 47935.64 2018-10-13 13:34:21.000 286 21241.16 270.50 42969.69 47935.61 2018-10-13 13:34:22.000 286 21241.09 270.52 42969.71 47935.60 2018-10-13 13:34:23.000 286 21241.06 270.50 42969.70 47935.58 2018-10-13 13:34:24.000 286 21241.04 270.50 42969.66 47935.58 2018-10-13 13:34:25.000 286 21241.07 270.51 42969.70 47935.56 2018-10-13 13:34:26.000 286 21241.12 270.49 42969.68 47935.55 2018-10-13 13:34:27.000 286 21241.18 270.51 42969.63 47935.58 2018-10-13 13:34:28.000 286 21241.22 270.48 42969.68 47935.61 2018-10-13 13:34:29.000 286 21241.29 270.44 42969.72 47935.61 2018-10-13 13:34:30.000 286 21241.30 270.46 42969.72 47935.67 2018-10-13 13:34:31.000 286 21241.34 270.49 42969.74 47935.69 2018-10-13 13:34:32.000 286 21241.39 270.53 42969.70 47935.74 2018-10-13 13:34:33.000 286 21241.44 270.55 42969.74 47935.76 2018-10-13 13:34:34.000 286 21241.41 270.61 42969.71 47935.76 2018-10-13 13:34:35.000 286 21241.34 270.69 42969.68 47935.76 2018-10-13 13:34:36.000 286 21241.27 270.66 42969.67 47935.69 2018-10-13 13:34:37.000 286 21241.19 270.63 42969.65 47935.63 2018-10-13 13:34:38.000 286 21241.15 270.60 42969.64 47935.59 2018-10-13 13:34:39.000 286 21241.08 270.55 42969.63 47935.54 2018-10-13 13:34:40.000 286 21241.00 270.51 42969.68 47935.54 2018-10-13 13:34:41.000 286 21241.01 270.51 42969.72 47935.54 2018-10-13 13:34:42.000 286 21241.01 270.55 42969.71 47935.54 2018-10-13 13:34:43.000 286 21241.02 270.60 42969.67 47935.56 2018-10-13 13:34:44.000 286 21241.10 270.64 42969.67 47935.53 2018-10-13 13:34:45.000 286 21241.13 270.66 42969.64 47935.55 2018-10-13 13:34:46.000 286 21241.18 270.67 42969.64 47935.56 2018-10-13 13:34:47.000 286 21241.27 270.69 42969.66 47935.56 2018-10-13 13:34:48.000 286 21241.32 270.67 42969.68 47935.64 2018-10-13 13:34:49.000 286 21241.34 270.68 42969.71 47935.65 2018-10-13 13:34:50.000 286 21241.34 270.70 42969.74 47935.71 2018-10-13 13:34:51.000 286 21241.34 270.68 42969.74 47935.71 2018-10-13 13:34:52.000 286 21241.38 270.65 42969.80 47935.73 2018-10-13 13:34:53.000 286 21241.38 270.63 42969.82 47935.77 2018-10-13 13:34:54.000 286 21241.36 270.62 42969.85 47935.81 2018-10-13 13:34:55.000 286 21241.33 270.63 42969.87 47935.81 2018-10-13 13:34:56.000 286 21241.31 270.63 42969.89 47935.82 2018-10-13 13:34:57.000 286 21241.29 270.62 42969.90 47935.85 2018-10-13 13:34:58.000 286 21241.32 270.63 42969.93 47935.88 2018-10-13 13:34:59.000 286 21241.34 270.66 42969.96 47935.92 2018-10-13 13:35:00.000 286 21241.36 270.69 42969.98 47935.94 2018-10-13 13:35:01.000 286 21241.39 270.75 42969.97 47935.97 2018-10-13 13:35:02.000 286 21241.44 270.77 42969.99 47935.99 2018-10-13 13:35:03.000 286 21241.50 270.81 42969.99 47935.98 2018-10-13 13:35:04.000 286 21241.52 270.82 42969.95 47936.02 2018-10-13 13:35:05.000 286 21241.52 270.82 42969.96 47936.04 2018-10-13 13:35:06.000 286 21241.57 270.81 42969.96 47936.00 2018-10-13 13:35:07.000 286 21241.57 270.82 42969.97 47936.04 2018-10-13 13:35:08.000 286 21241.56 270.80 42969.94 47936.05 2018-10-13 13:35:09.000 286 21241.54 270.82 42969.92 47936.02 2018-10-13 13:35:10.000 286 21241.50 270.86 42969.94 47936.01 2018-10-13 13:35:11.000 286 21241.47 270.86 42969.94 47935.99 2018-10-13 13:35:12.000 286 21241.45 270.89 42969.93 47935.97 2018-10-13 13:35:13.000 286 21241.42 270.93 42969.91 47935.95 2018-10-13 13:35:14.000 286 21241.44 270.95 42969.86 47935.90 2018-10-13 13:35:15.000 286 21241.42 271.00 42969.82 47935.87 2018-10-13 13:35:16.000 286 21241.41 271.00 42969.79 47935.86 2018-10-13 13:35:17.000 286 21241.44 270.98 42969.78 47935.84 2018-10-13 13:35:18.000 286 21241.45 270.98 42969.80 47935.83 2018-10-13 13:35:19.000 286 21241.45 270.97 42969.83 47935.84 2018-10-13 13:35:20.000 286 21241.47 270.93 42969.83 47935.84 2018-10-13 13:35:21.000 286 21241.50 270.88 42969.87 47935.89 2018-10-13 13:35:22.000 286 21241.57 270.85 42969.88 47935.91 2018-10-13 13:35:23.000 286 21241.60 270.80 42969.91 47935.94 2018-10-13 13:35:24.000 286 21241.64 270.74 42969.95 47936.00 2018-10-13 13:35:25.000 286 21241.68 270.72 42970.00 47936.03 2018-10-13 13:35:26.000 286 21241.65 270.66 42970.03 47936.09 2018-10-13 13:35:27.000 286 21241.70 270.63 42970.04 47936.11 2018-10-13 13:35:28.000 286 21241.70 270.59 42970.07 47936.16 2018-10-13 13:35:29.000 286 21241.70 270.56 42970.10 47936.19 2018-10-13 13:35:30.000 286 21241.70 270.53 42970.14 47936.22 2018-10-13 13:35:31.000 286 21241.72 270.53 42970.19 47936.24 2018-10-13 13:35:32.000 286 21241.73 270.57 42970.23 47936.29 2018-10-13 13:35:33.000 286 21241.72 270.53 42970.22 47936.30 2018-10-13 13:35:34.000 286 21241.72 270.51 42970.25 47936.30 2018-10-13 13:35:35.000 286 21241.71 270.51 42970.27 47936.33 2018-10-13 13:35:36.000 286 21241.72 270.52 42970.29 47936.38 2018-10-13 13:35:37.000 286 21241.74 270.58 42970.32 47936.40 2018-10-13 13:35:38.000 286 21241.73 270.62 42970.33 47936.41 2018-10-13 13:35:39.000 286 21241.70 270.61 42970.32 47936.44 2018-10-13 13:35:40.000 286 21241.67 270.62 42970.36 47936.44 2018-10-13 13:35:41.000 286 21241.64 270.65 42970.37 47936.43 2018-10-13 13:35:42.000 286 21241.63 270.70 42970.38 47936.44 2018-10-13 13:35:43.000 286 21241.61 270.70 42970.39 47936.44 2018-10-13 13:35:44.000 286 21241.58 270.69 42970.35 47936.39 2018-10-13 13:35:45.000 286 21241.57 270.69 42970.34 47936.39 2018-10-13 13:35:46.000 286 21241.53 270.69 42970.37 47936.37 2018-10-13 13:35:47.000 286 21241.53 270.68 42970.34 47936.37 2018-10-13 13:35:48.000 286 21241.48 270.67 42970.32 47936.34 2018-10-13 13:35:49.000 286 21241.43 270.63 42970.29 47936.28 2018-10-13 13:35:50.000 286 21241.48 270.62 42970.29 47936.27 2018-10-13 13:35:51.000 286 21241.52 270.62 42970.31 47936.32 2018-10-13 13:35:52.000 286 21241.56 270.62 42970.31 47936.30 2018-10-13 13:35:53.000 286 21241.60 270.64 42970.31 47936.32 2018-10-13 13:35:54.000 286 21241.70 270.66 42970.32 47936.39 2018-10-13 13:35:55.000 286 21241.77 270.71 42970.30 47936.40 2018-10-13 13:35:56.000 286 21241.82 270.72 42970.29 47936.41 2018-10-13 13:35:57.000 286 21241.85 270.75 42970.27 47936.46 2018-10-13 13:35:58.000 286 21241.86 270.82 42970.27 47936.43 2018-10-13 13:35:59.000 286 21241.80 270.83 42970.24 47936.41 2018-10-13 13:36:00.000 286 21241.75 270.84 42970.28 47936.38 2018-10-13 13:36:01.000 286 21241.68 270.79 42970.29 47936.35 2018-10-13 13:36:02.000 286 21241.60 270.76 42970.28 47936.31 2018-10-13 13:36:03.000 286 21241.54 270.73 42970.29 47936.29 2018-10-13 13:36:04.000 286 21241.48 270.72 42970.26 47936.27 2018-10-13 13:36:05.000 286 21241.42 270.64 42970.30 47936.31 2018-10-13 13:36:06.000 286 21241.40 270.61 42970.32 47936.24 2018-10-13 13:36:07.000 286 21241.42 270.58 42970.31 47936.26 2018-10-13 13:36:08.000 286 21241.47 270.54 42970.32 47936.28 2018-10-13 13:36:09.000 286 21241.54 270.51 42970.34 47936.30 2018-10-13 13:36:10.000 286 21241.65 270.47 42970.33 47936.32 2018-10-13 13:36:11.000 286 21241.74 270.45 42970.34 47936.40 2018-10-13 13:36:12.000 286 21241.84 270.40 42970.37 47936.46 2018-10-13 13:36:13.000 286 21241.94 270.39 42970.39 47936.52 2018-10-13 13:36:14.000 286 21242.03 270.40 42970.41 47936.59 2018-10-13 13:36:15.000 286 21242.11 270.43 42970.44 47936.65 2018-10-13 13:36:16.000 286 21242.14 270.47 42970.45 47936.70 2018-10-13 13:36:17.000 286 21242.13 270.51 42970.45 47936.70 2018-10-13 13:36:18.000 286 21242.09 270.57 42970.45 47936.70 2018-10-13 13:36:19.000 286 21242.03 270.59 42970.45 47936.70 2018-10-13 13:36:20.000 286 21241.93 270.61 42970.45 47936.65 2018-10-13 13:36:21.000 286 21241.77 270.63 42970.46 47936.60 2018-10-13 13:36:22.000 286 21241.68 270.64 42970.44 47936.56 2018-10-13 13:36:23.000 286 21241.59 270.65 42970.48 47936.53 2018-10-13 13:36:24.000 286 21241.54 270.63 42970.50 47936.51 2018-10-13 13:36:25.000 286 21241.49 270.58 42970.48 47936.46 2018-10-13 13:36:26.000 286 21241.49 270.52 42970.49 47936.48 2018-10-13 13:36:27.000 286 21241.51 270.48 42970.47 47936.50 2018-10-13 13:36:28.000 286 21241.59 270.46 42970.46 47936.47 2018-10-13 13:36:29.000 286 21241.67 270.43 42970.44 47936.52 2018-10-13 13:36:30.000 286 21241.79 270.39 42970.44 47936.55 2018-10-13 13:36:31.000 286 21241.88 270.36 42970.42 47936.61 2018-10-13 13:36:32.000 286 21242.00 270.32 42970.44 47936.63 2018-10-13 13:36:33.000 286 21242.06 270.29 42970.47 47936.69 2018-10-13 13:36:34.000 286 21242.12 270.29 42970.48 47936.69 2018-10-13 13:36:35.000 286 21242.14 270.31 42970.50 47936.76 2018-10-13 13:36:36.000 286 21242.18 270.31 42970.54 47936.76 2018-10-13 13:36:37.000 286 21242.19 270.32 42970.51 47936.79 2018-10-13 13:36:38.000 286 21242.11 270.33 42970.54 47936.78 2018-10-13 13:36:39.000 286 21242.00 270.37 42970.54 47936.79 2018-10-13 13:36:40.000 286 21241.92 270.42 42970.52 47936.77 2018-10-13 13:36:41.000 286 21241.83 270.45 42970.54 47936.73 2018-10-13 13:36:42.000 286 21241.73 270.46 42970.57 47936.71 2018-10-13 13:36:43.000 286 21241.66 270.49 42970.56 47936.66 2018-10-13 13:36:44.000 286 21241.60 270.53 42970.55 47936.61 2018-10-13 13:36:45.000 286 21241.56 270.59 42970.53 47936.56 2018-10-13 13:36:46.000 286 21241.53 270.61 42970.50 47936.51 2018-10-13 13:36:47.000 286 21241.52 270.63 42970.48 47936.52 2018-10-13 13:36:48.000 286 21241.56 270.65 42970.45 47936.46 2018-10-13 13:36:49.000 286 21241.59 270.61 42970.41 47936.45 2018-10-13 13:36:50.000 286 21241.62 270.56 42970.45 47936.45 2018-10-13 13:36:51.000 286 21241.68 270.56 42970.44 47936.48 2018-10-13 13:36:52.000 286 21241.73 270.58 42970.43 47936.52 2018-10-13 13:36:53.000 286 21241.82 270.62 42970.42 47936.57 2018-10-13 13:36:54.000 286 21241.87 270.60 42970.43 47936.56 2018-10-13 13:36:55.000 286 21241.89 270.52 42970.45 47936.59 2018-10-13 13:36:56.000 286 21241.84 270.48 42970.46 47936.57 2018-10-13 13:36:57.000 286 21241.81 270.49 42970.48 47936.60 2018-10-13 13:36:58.000 286 21241.77 270.53 42970.47 47936.58 2018-10-13 13:36:59.000 286 21241.73 270.56 42970.45 47936.57 2018-10-13 13:37:00.000 286 21241.73 270.60 42970.42 47936.54 2018-10-13 13:37:01.000 286 21241.73 270.62 42970.41 47936.51 2018-10-13 13:37:02.000 286 21241.69 270.60 42970.38 47936.49 2018-10-13 13:37:03.000 286 21241.65 270.58 42970.38 47936.45 2018-10-13 13:37:04.000 286 21241.64 270.61 42970.36 47936.42 2018-10-13 13:37:05.000 286 21241.64 270.63 42970.34 47936.41 2018-10-13 13:37:06.000 286 21241.64 270.68 42970.35 47936.41 2018-10-13 13:37:07.000 286 21241.65 270.73 42970.36 47936.40 2018-10-13 13:37:08.000 286 21241.68 270.74 42970.33 47936.38 2018-10-13 13:37:09.000 286 21241.69 270.79 42970.31 47936.40 2018-10-13 13:37:10.000 286 21241.68 270.81 42970.34 47936.37 2018-10-13 13:37:11.000 286 21241.65 270.86 42970.33 47936.34 2018-10-13 13:37:12.000 286 21241.65 270.87 42970.31 47936.36 2018-10-13 13:37:13.000 286 21241.66 270.86 42970.30 47936.35 2018-10-13 13:37:14.000 286 21241.61 270.84 42970.28 47936.33 2018-10-13 13:37:15.000 286 21241.58 270.76 42970.30 47936.34 2018-10-13 13:37:16.000 286 21241.57 270.73 42970.33 47936.35 2018-10-13 13:37:17.000 286 21241.59 270.71 42970.38 47936.37 2018-10-13 13:37:18.000 286 21241.64 270.69 42970.36 47936.37 2018-10-13 13:37:19.000 286 21241.62 270.68 42970.35 47936.40 2018-10-13 13:37:20.000 286 21241.64 270.63 42970.41 47936.40 2018-10-13 13:37:21.000 286 21241.66 270.62 42970.38 47936.42 2018-10-13 13:37:22.000 286 21241.67 270.66 42970.38 47936.42 2018-10-13 13:37:23.000 286 21241.69 270.72 42970.37 47936.45 2018-10-13 13:37:24.000 286 21241.72 270.78 42970.35 47936.42 2018-10-13 13:37:25.000 286 21241.72 270.83 42970.32 47936.42 2018-10-13 13:37:26.000 286 21241.75 270.88 42970.29 47936.41 2018-10-13 13:37:27.000 286 21241.78 270.91 42970.26 47936.39 2018-10-13 13:37:28.000 286 21241.73 270.95 42970.25 47936.36 2018-10-13 13:37:29.000 286 21241.70 270.95 42970.24 47936.34 2018-10-13 13:37:30.000 286 21241.64 270.98 42970.18 47936.30 2018-10-13 13:37:31.000 286 21241.61 271.00 42970.21 47936.26 2018-10-13 13:37:32.000 286 21241.55 271.02 42970.22 47936.21 2018-10-13 13:37:33.000 286 21241.52 271.02 42970.22 47936.22 2018-10-13 13:37:34.000 286 21241.52 271.01 42970.20 47936.21 2018-10-13 13:37:35.000 286 21241.54 270.99 42970.20 47936.18 2018-10-13 13:37:36.000 286 21241.56 270.98 42970.21 47936.21 2018-10-13 13:37:37.000 286 21241.55 270.99 42970.26 47936.25 2018-10-13 13:37:38.000 286 21241.56 271.00 42970.28 47936.29 2018-10-13 13:37:39.000 286 21241.61 271.00 42970.31 47936.31 2018-10-13 13:37:40.000 286 21241.64 271.00 42970.34 47936.32 2018-10-13 13:37:41.000 286 21241.67 271.03 42970.32 47936.37 2018-10-13 13:37:42.000 286 21241.69 271.05 42970.30 47936.41 2018-10-13 13:37:43.000 286 21241.68 271.11 42970.30 47936.37 2018-10-13 13:37:44.000 286 21241.66 271.14 42970.30 47936.34 2018-10-13 13:37:45.000 286 21241.60 271.13 42970.30 47936.35 2018-10-13 13:37:46.000 286 21241.54 271.12 42970.27 47936.32 2018-10-13 13:37:47.000 286 21241.45 271.13 42970.28 47936.29 2018-10-13 13:37:48.000 286 21241.37 271.16 42970.27 47936.26 2018-10-13 13:37:49.000 286 21241.34 271.13 42970.30 47936.22 2018-10-13 13:37:50.000 286 21241.31 271.09 42970.30 47936.17 2018-10-13 13:37:51.000 286 21241.29 271.01 42970.33 47936.18 2018-10-13 13:37:52.000 286 21241.29 270.96 42970.30 47936.19 2018-10-13 13:37:53.000 286 21241.33 270.90 42970.32 47936.19 2018-10-13 13:37:54.000 286 21241.37 270.88 42970.33 47936.23 2018-10-13 13:37:55.000 286 21241.47 270.87 42970.33 47936.29 2018-10-13 13:37:56.000 286 21241.55 270.86 42970.34 47936.30 2018-10-13 13:37:57.000 286 21241.62 270.81 42970.33 47936.32 2018-10-13 13:37:58.000 286 21241.70 270.82 42970.33 47936.37 2018-10-13 13:37:59.000 286 21241.81 270.82 42970.32 47936.39 2018-10-13 13:38:00.000 286 21241.85 270.81 42970.33 47936.44 2018-10-13 13:38:01.000 286 21241.91 270.82 42970.31 47936.45 2018-10-13 13:38:02.000 286 21241.97 270.83 42970.31 47936.50 2018-10-13 13:38:03.000 286 21241.96 270.84 42970.38 47936.52 2018-10-13 13:38:04.000 286 21241.97 270.82 42970.40 47936.55 2018-10-13 13:38:05.000 286 21241.92 270.81 42970.42 47936.56 2018-10-13 13:38:06.000 286 21241.85 270.83 42970.44 47936.58 2018-10-13 13:38:07.000 286 21241.78 270.88 42970.47 47936.56 2018-10-13 13:38:08.000 286 21241.75 270.85 42970.48 47936.57 2018-10-13 13:38:09.000 286 21241.70 270.86 42970.47 47936.55 2018-10-13 13:38:10.000 286 21241.66 270.84 42970.51 47936.54 2018-10-13 13:38:11.000 286 21241.62 270.80 42970.52 47936.53 2018-10-13 13:38:12.000 286 21241.59 270.78 42970.53 47936.54 2018-10-13 13:38:13.000 286 21241.52 270.76 42970.56 47936.54 2018-10-13 13:38:14.000 286 21241.52 270.69 42970.59 47936.52 2018-10-13 13:38:15.000 286 21241.54 270.67 42970.61 47936.56 2018-10-13 13:38:16.000 286 21241.51 270.66 42970.62 47936.55 2018-10-13 13:38:17.000 286 21241.54 270.62 42970.61 47936.58 2018-10-13 13:38:18.000 286 21241.51 270.61 42970.66 47936.55 2018-10-13 13:38:19.000 286 21241.51 270.59 42970.67 47936.56 2018-10-13 13:38:20.000 286 21241.47 270.52 42970.66 47936.57 2018-10-13 13:38:21.000 286 21241.47 270.47 42970.62 47936.55 2018-10-13 13:38:22.000 286 21241.48 270.41 42970.61 47936.52 2018-10-13 13:38:23.000 286 21241.47 270.38 42970.60 47936.50 2018-10-13 13:38:24.000 286 21241.47 270.37 42970.57 47936.50 2018-10-13 13:38:25.000 286 21241.50 270.37 42970.54 47936.50 2018-10-13 13:38:26.000 286 21241.50 270.35 42970.50 47936.47 2018-10-13 13:38:27.000 286 21241.54 270.39 42970.48 47936.46 2018-10-13 13:38:28.000 286 21241.53 270.50 42970.43 47936.46 2018-10-13 13:38:29.000 286 21241.53 270.57 42970.45 47936.44 2018-10-13 13:38:30.000 286 21241.52 270.61 42970.44 47936.42 2018-10-13 13:38:31.000 286 21241.57 270.66 42970.45 47936.43 2018-10-13 13:38:32.000 286 21241.63 270.66 42970.48 47936.42 2018-10-13 13:38:33.000 286 21241.59 270.68 42970.49 47936.48 2018-10-13 13:38:34.000 286 21241.59 270.68 42970.53 47936.46 2018-10-13 13:38:35.000 286 21241.59 270.69 42970.48 47936.48 2018-10-13 13:38:36.000 286 21241.57 270.74 42970.45 47936.48 2018-10-13 13:38:37.000 286 21241.51 270.71 42970.46 47936.46 2018-10-13 13:38:38.000 286 21241.43 270.71 42970.44 47936.41 2018-10-13 13:38:39.000 286 21241.37 270.70 42970.41 47936.37 2018-10-13 13:38:40.000 286 21241.35 270.64 42970.39 47936.35 2018-10-13 13:38:41.000 286 21241.34 270.63 42970.37 47936.29 2018-10-13 13:38:42.000 286 21241.34 270.63 42970.36 47936.27 2018-10-13 13:38:43.000 286 21241.32 270.61 42970.34 47936.25 2018-10-13 13:38:44.000 286 21241.35 270.62 42970.33 47936.25 2018-10-13 13:38:45.000 286 21241.36 270.66 42970.33 47936.25 2018-10-13 13:38:46.000 286 21241.40 270.66 42970.29 47936.24 2018-10-13 13:38:47.000 286 21241.44 270.65 42970.30 47936.27 2018-10-13 13:38:48.000 286 21241.46 270.64 42970.32 47936.26 2018-10-13 13:38:49.000 286 21241.50 270.64 42970.34 47936.26 2018-10-13 13:38:50.000 286 21241.54 270.68 42970.32 47936.29 2018-10-13 13:38:51.000 286 21241.57 270.68 42970.29 47936.28 2018-10-13 13:38:52.000 286 21241.57 270.66 42970.30 47936.29 2018-10-13 13:38:53.000 286 21241.56 270.66 42970.30 47936.31 2018-10-13 13:38:54.000 286 21241.56 270.68 42970.32 47936.32 2018-10-13 13:38:55.000 286 21241.54 270.70 42970.33 47936.31 2018-10-13 13:38:56.000 286 21241.52 270.73 42970.31 47936.30 2018-10-13 13:38:57.000 286 21241.47 270.76 42970.29 47936.30 2018-10-13 13:38:58.000 286 21241.42 270.78 42970.29 47936.27 2018-10-13 13:38:59.000 286 21241.38 270.76 42970.30 47936.25 2018-10-13 13:39:00.000 286 21241.35 270.76 42970.29 47936.21 2018-10-13 13:39:01.000 286 21241.31 270.77 42970.28 47936.20 2018-10-13 13:39:02.000 286 21241.30 270.73 42970.31 47936.23 2018-10-13 13:39:03.000 286 21241.24 270.71 42970.33 47936.19 2018-10-13 13:39:04.000 286 21241.25 270.69 42970.36 47936.20 2018-10-13 13:39:05.000 286 21241.33 270.72 42970.37 47936.24 2018-10-13 13:39:06.000 286 21241.39 270.82 42970.40 47936.29 2018-10-13 13:39:07.000 286 21241.45 270.87 42970.38 47936.33 2018-10-13 13:39:08.000 286 21241.52 270.89 42970.39 47936.35 2018-10-13 13:39:09.000 286 21241.56 270.90 42970.37 47936.37 2018-10-13 13:39:10.000 286 21241.61 270.93 42970.39 47936.38 2018-10-13 13:39:11.000 286 21241.62 270.96 42970.35 47936.37 2018-10-13 13:39:12.000 286 21241.63 270.97 42970.31 47936.42 2018-10-13 13:39:13.000 286 21241.61 270.93 42970.33 47936.37 2018-10-13 13:39:14.000 286 21241.56 270.96 42970.38 47936.40 2018-10-13 13:39:15.000 286 21241.55 271.00 42970.40 47936.36 2018-10-13 13:39:16.000 286 21241.50 271.03 42970.39 47936.39 2018-10-13 13:39:17.000 286 21241.38 271.02 42970.38 47936.34 2018-10-13 13:39:18.000 286 21241.25 271.02 42970.39 47936.32 2018-10-13 13:39:19.000 286 21241.17 271.05 42970.40 47936.29 2018-10-13 13:39:20.000 286 21241.13 271.09 42970.39 47936.25 2018-10-13 13:39:21.000 286 21241.12 271.10 42970.36 47936.22 2018-10-13 13:39:22.000 286 21241.09 271.08 42970.34 47936.15 2018-10-13 13:39:23.000 286 21241.14 271.08 42970.35 47936.14 2018-10-13 13:39:24.000 286 21241.13 271.09 42970.32 47936.13 2018-10-13 13:39:25.000 286 21241.17 271.07 42970.28 47936.12 2018-10-13 13:39:26.000 286 21241.24 271.04 42970.30 47936.14 2018-10-13 13:39:27.000 286 21241.30 271.04 42970.36 47936.17 2018-10-13 13:39:28.000 286 21241.36 271.04 42970.39 47936.25 2018-10-13 13:39:29.000 286 21241.39 271.01 42970.39 47936.30 2018-10-13 13:39:30.000 286 21241.45 271.01 42970.46 47936.34 2018-10-13 13:39:31.000 286 21241.49 271.06 42970.51 47936.42 2018-10-13 13:39:32.000 286 21241.55 271.08 42970.55 47936.47 2018-10-13 13:39:33.000 286 21241.58 271.11 42970.59 47936.51 2018-10-13 13:39:34.000 286 21241.58 271.13 42970.64 47936.55 2018-10-13 13:39:35.000 286 21241.53 271.15 42970.64 47936.59 2018-10-13 13:39:36.000 286 21241.51 271.15 42970.63 47936.57 2018-10-13 13:39:37.000 286 21241.49 271.14 42970.63 47936.55 2018-10-13 13:39:38.000 286 21241.47 271.12 42970.62 47936.57 2018-10-13 13:39:39.000 286 21241.42 271.17 42970.61 47936.53 2018-10-13 13:39:40.000 286 21241.40 271.14 42970.59 47936.53 2018-10-13 13:39:41.000 286 21241.38 271.09 42970.58 47936.52 2018-10-13 13:39:42.000 286 21241.38 271.04 42970.61 47936.50 2018-10-13 13:39:43.000 286 21241.38 270.92 42970.62 47936.51 2018-10-13 13:39:44.000 286 21241.42 270.82 42970.67 47936.50 2018-10-13 13:39:45.000 286 21241.49 270.74 42970.65 47936.57 2018-10-13 13:39:46.000 286 21241.53 270.66 42970.73 47936.58 2018-10-13 13:39:47.000 286 21241.60 270.64 42970.73 47936.62 2018-10-13 13:39:48.000 286 21241.64 270.66 42970.72 47936.69 2018-10-13 13:39:49.000 286 21241.68 270.67 42970.74 47936.72 2018-10-13 13:39:50.000 286 21241.71 270.70 42970.74 47936.70 2018-10-13 13:39:51.000 286 21241.75 270.68 42970.77 47936.74 2018-10-13 13:39:52.000 286 21241.75 270.75 42970.75 47936.79 2018-10-13 13:39:53.000 286 21241.75 270.82 42970.74 47936.78 2018-10-13 13:39:54.000 286 21241.75 270.86 42970.73 47936.74 2018-10-13 13:39:55.000 286 21241.71 270.88 42970.69 47936.74 2018-10-13 13:39:56.000 286 21241.61 270.94 42970.68 47936.73 2018-10-13 13:39:57.000 286 21241.49 271.02 42970.66 47936.68 2018-10-13 13:39:58.000 286 21241.45 271.11 42970.62 47936.59 2018-10-13 13:39:59.000 286 21241.42 271.14 42970.53 47936.51 2018-10-13 13:40:00.000 286 21241.41 271.10 42970.54 47936.50 2018-10-13 13:40:01.000 286 21241.46 271.07 42970.53 47936.48 2018-10-13 13:40:02.000 286 21241.47 271.07 42970.52 47936.50 2018-10-13 13:40:03.000 286 21241.47 271.11 42970.50 47936.47 2018-10-13 13:40:04.000 286 21241.47 271.15 42970.46 47936.49 2018-10-13 13:40:05.000 286 21241.50 271.20 42970.42 47936.42 2018-10-13 13:40:06.000 286 21241.52 271.22 42970.36 47936.41 2018-10-13 13:40:07.000 286 21241.55 271.18 42970.33 47936.35 2018-10-13 13:40:08.000 286 21241.56 271.14 42970.32 47936.34 2018-10-13 13:40:09.000 286 21241.55 271.12 42970.31 47936.31 2018-10-13 13:40:10.000 286 21241.53 271.11 42970.27 47936.31 2018-10-13 13:40:11.000 286 21241.51 271.06 42970.26 47936.33 2018-10-13 13:40:12.000 286 21241.48 271.00 42970.30 47936.30 2018-10-13 13:40:13.000 286 21241.40 270.99 42970.35 47936.28 2018-10-13 13:40:14.000 286 21241.37 270.92 42970.35 47936.32 2018-10-13 13:40:15.000 286 21241.32 270.86 42970.40 47936.28 2018-10-13 13:40:16.000 286 21241.28 270.82 42970.44 47936.33 2018-10-13 13:40:17.000 286 21241.31 270.79 42970.50 47936.36 2018-10-13 13:40:18.000 286 21241.36 270.78 42970.56 47936.38 2018-10-13 13:40:19.000 286 21241.37 270.77 42970.58 47936.47 2018-10-13 13:40:20.000 286 21241.40 270.77 42970.60 47936.49 2018-10-13 13:40:21.000 286 21241.43 270.72 42970.65 47936.55 2018-10-13 13:40:22.000 286 21241.42 270.71 42970.72 47936.59 2018-10-13 13:40:23.000 286 21241.48 270.70 42970.75 47936.64 2018-10-13 13:40:24.000 286 21241.52 270.73 42970.78 47936.68 2018-10-13 13:40:25.000 286 21241.60 270.81 42970.80 47936.76 2018-10-13 13:40:26.000 286 21241.65 270.90 42970.78 47936.75 2018-10-13 13:40:27.000 286 21241.67 270.98 42970.77 47936.77 2018-10-13 13:40:28.000 286 21241.71 271.06 42970.75 47936.80 2018-10-13 13:40:29.000 286 21241.78 271.15 42970.70 47936.78 2018-10-13 13:40:30.000 286 21241.81 271.24 42970.67 47936.77 2018-10-13 13:40:31.000 286 21241.75 271.32 42970.60 47936.73 2018-10-13 13:40:32.000 286 21241.75 271.34 42970.60 47936.71 2018-10-13 13:40:33.000 286 21241.72 271.30 42970.59 47936.67 2018-10-13 13:40:34.000 286 21241.59 271.26 42970.59 47936.63 2018-10-13 13:40:35.000 286 21241.50 271.21 42970.62 47936.60 2018-10-13 13:40:36.000 286 21241.46 271.13 42970.65 47936.59 2018-10-13 13:40:37.000 286 21241.41 271.08 42970.67 47936.59 2018-10-13 13:40:38.000 286 21241.40 271.06 42970.68 47936.57 2018-10-13 13:40:39.000 286 21241.43 271.04 42970.70 47936.59 2018-10-13 13:40:40.000 286 21241.47 271.06 42970.69 47936.61 2018-10-13 13:40:41.000 286 21241.53 271.06 42970.69 47936.64 2018-10-13 13:40:42.000 286 21241.56 271.06 42970.70 47936.66 2018-10-13 13:40:43.000 286 21241.64 271.09 42970.70 47936.70 2018-10-13 13:40:44.000 286 21241.69 271.12 42970.67 47936.71 2018-10-13 13:40:45.000 286 21241.70 271.12 42970.68 47936.74 2018-10-13 13:40:46.000 286 21241.74 271.14 42970.72 47936.73 2018-10-13 13:40:47.000 286 21241.73 271.17 42970.71 47936.78 2018-10-13 13:40:48.000 286 21241.68 271.19 42970.68 47936.76 2018-10-13 13:40:49.000 286 21241.67 271.24 42970.69 47936.77 2018-10-13 13:40:50.000 286 21241.66 271.24 42970.66 47936.71 2018-10-13 13:40:51.000 286 21241.60 271.22 42970.66 47936.71 2018-10-13 13:40:52.000 286 21241.50 271.20 42970.65 47936.66 2018-10-13 13:40:53.000 286 21241.49 271.20 42970.68 47936.65 2018-10-13 13:40:54.000 286 21241.51 271.18 42970.68 47936.67 2018-10-13 13:40:55.000 286 21241.56 271.17 42970.68 47936.63 2018-10-13 13:40:56.000 286 21241.63 271.23 42970.63 47936.65 2018-10-13 13:40:57.000 286 21241.72 271.21 42970.60 47936.68 2018-10-13 13:40:58.000 286 21241.79 271.20 42970.56 47936.66 2018-10-13 13:40:59.000 286 21241.87 271.21 42970.57 47936.69 2018-10-13 13:41:00.000 286 21241.96 271.23 42970.57 47936.70 2018-10-13 13:41:01.000 286 21242.02 271.25 42970.55 47936.73 2018-10-13 13:41:02.000 286 21242.01 271.21 42970.55 47936.75 2018-10-13 13:41:03.000 286 21242.01 271.19 42970.56 47936.77 2018-10-13 13:41:04.000 286 21242.00 271.18 42970.60 47936.78 2018-10-13 13:41:05.000 286 21241.94 271.19 42970.63 47936.79 2018-10-13 13:41:06.000 286 21241.83 271.19 42970.65 47936.74 2018-10-13 13:41:07.000 286 21241.72 271.19 42970.64 47936.73 2018-10-13 13:41:08.000 286 21241.58 271.24 42970.67 47936.68 2018-10-13 13:41:09.000 286 21241.50 271.29 42970.66 47936.66 2018-10-13 13:41:10.000 286 21241.40 271.29 42970.65 47936.60 2018-10-13 13:41:11.000 286 21241.33 271.31 42970.64 47936.58 2018-10-13 13:41:12.000 286 21241.28 271.32 42970.63 47936.56 2018-10-13 13:41:13.000 286 21241.28 271.30 42970.64 47936.55 2018-10-13 13:41:14.000 286 21241.32 271.28 42970.64 47936.53 2018-10-13 13:41:15.000 286 21241.44 271.25 42970.65 47936.56 2018-10-13 13:41:16.000 286 21241.59 271.23 42970.67 47936.60 2018-10-13 13:41:17.000 286 21241.72 271.22 42970.63 47936.67 2018-10-13 13:41:18.000 286 21241.87 271.21 42970.62 47936.69 2018-10-13 13:41:19.000 286 21242.01 271.18 42970.62 47936.77 2018-10-13 13:41:20.000 286 21242.13 271.18 42970.60 47936.83 2018-10-13 13:41:21.000 286 21242.23 271.21 42970.61 47936.89 2018-10-13 13:41:22.000 286 21242.28 271.19 42970.63 47936.93 2018-10-13 13:41:23.000 286 21242.29 271.21 42970.64 47936.94 2018-10-13 13:41:24.000 286 21242.27 271.28 42970.63 47936.98 2018-10-13 13:41:25.000 286 21242.25 271.36 42970.63 47936.94 2018-10-13 13:41:26.000 286 21242.09 271.43 42970.63 47936.90 2018-10-13 13:41:27.000 286 21241.99 271.47 42970.59 47936.87 2018-10-13 13:41:28.000 286 21241.91 271.49 42970.59 47936.81 2018-10-13 13:41:29.000 286 21241.79 271.51 42970.60 47936.77 2018-10-13 13:41:30.000 286 21241.72 271.51 42970.60 47936.69 2018-10-13 13:41:31.000 286 21241.64 271.50 42970.60 47936.68 2018-10-13 13:41:32.000 286 21241.59 271.47 42970.65 47936.66 2018-10-13 13:41:33.000 286 21241.57 271.43 42970.64 47936.64 2018-10-13 13:41:34.000 286 21241.58 271.38 42970.63 47936.63 2018-10-13 13:41:35.000 286 21241.65 271.29 42970.63 47936.66 2018-10-13 13:41:36.000 286 21241.76 271.27 42970.67 47936.67 2018-10-13 13:41:37.000 286 21241.84 271.22 42970.64 47936.74 2018-10-13 13:41:38.000 286 21241.94 271.20 42970.65 47936.80 2018-10-13 13:41:39.000 286 21242.07 271.20 42970.64 47936.82 2018-10-13 13:41:40.000 286 21242.13 271.21 42970.61 47936.87 2018-10-13 13:41:41.000 286 21242.19 271.21 42970.62 47936.91 2018-10-13 13:41:42.000 286 21242.24 271.19 42970.65 47936.97 2018-10-13 13:41:43.000 286 21242.24 271.21 42970.68 47936.95 2018-10-13 13:41:44.000 286 21242.19 271.24 42970.67 47936.97 2018-10-13 13:41:45.000 286 21242.13 271.23 42970.70 47936.98 2018-10-13 13:41:46.000 286 21242.07 271.24 42970.72 47936.95 2018-10-13 13:41:47.000 286 21242.04 271.22 42970.72 47936.93 2018-10-13 13:41:48.000 286 21241.95 271.19 42970.74 47936.93 2018-10-13 13:41:49.000 286 21241.84 271.17 42970.78 47936.93 2018-10-13 13:41:50.000 286 21241.79 271.18 42970.83 47936.89 2018-10-13 13:41:51.000 286 21241.74 271.21 42970.84 47936.90 2018-10-13 13:41:52.000 286 21241.73 271.24 42970.82 47936.88 2018-10-13 13:41:53.000 286 21241.73 271.25 42970.81 47936.88 2018-10-13 13:41:54.000 286 21241.79 271.29 42970.78 47936.86 2018-10-13 13:41:55.000 286 21241.88 271.30 42970.77 47936.90 2018-10-13 13:41:56.000 286 21241.95 271.27 42970.74 47936.93 2018-10-13 13:41:57.000 286 21242.07 271.27 42970.72 47936.91 2018-10-13 13:41:58.000 286 21242.14 271.30 42970.72 47936.95 2018-10-13 13:41:59.000 286 21242.20 271.26 42970.76 47937.00 2018-10-13 13:42:00.000 286 21242.25 271.24 42970.75 47937.04 2018-10-13 13:42:01.000 286 21242.28 271.21 42970.77 47937.07 2018-10-13 13:42:02.000 286 21242.32 271.18 42970.83 47937.12 2018-10-13 13:42:03.000 286 21242.29 271.16 42970.85 47937.15 2018-10-13 13:42:04.000 286 21242.22 271.14 42970.89 47937.16 2018-10-13 13:42:05.000 286 21242.16 271.12 42970.93 47937.18 2018-10-13 13:42:06.000 286 21242.03 271.13 42970.96 47937.15 2018-10-13 13:42:07.000 286 21241.91 271.17 42970.97 47937.14 2018-10-13 13:42:08.000 286 21241.81 271.19 42970.99 47937.10 2018-10-13 13:42:09.000 286 21241.70 271.14 42971.02 47937.06 2018-10-13 13:42:10.000 286 21241.60 271.12 42971.01 47937.02 2018-10-13 13:42:11.000 286 21241.57 271.11 42971.03 47937.00 2018-10-13 13:42:12.000 286 21241.59 271.13 42971.04 47936.98 2018-10-13 13:42:13.000 286 21241.66 271.14 42971.02 47937.02 2018-10-13 13:42:14.000 286 21241.70 271.14 42971.03 47937.04 2018-10-13 13:42:15.000 286 21241.80 271.14 42971.03 47937.07 2018-10-13 13:42:16.000 286 21241.91 271.13 42971.02 47937.08 2018-10-13 13:42:17.000 286 21241.97 271.16 42971.02 47937.12 2018-10-13 13:42:18.000 286 21242.05 271.18 42971.00 47937.13 2018-10-13 13:42:19.000 286 21242.11 271.19 42970.99 47937.21 2018-10-13 13:42:20.000 286 21242.08 271.25 42970.97 47937.19 2018-10-13 13:42:21.000 286 21242.06 271.26 42970.98 47937.19 2018-10-13 13:42:22.000 286 21242.01 271.29 42970.96 47937.15 2018-10-13 13:42:23.000 286 21241.93 271.32 42970.97 47937.14 2018-10-13 13:42:24.000 286 21241.85 271.33 42970.99 47937.09 2018-10-13 13:42:25.000 286 21241.71 271.32 42970.97 47937.07 2018-10-13 13:42:26.000 286 21241.61 271.34 42971.03 47937.00 2018-10-13 13:42:27.000 286 21241.51 271.39 42971.00 47936.99 2018-10-13 13:42:28.000 286 21241.47 271.39 42970.97 47936.95 2018-10-13 13:42:29.000 286 21241.45 271.43 42970.95 47936.89 2018-10-13 13:42:30.000 286 21241.47 271.44 42970.94 47936.91 2018-10-13 13:42:31.000 286 21241.58 271.40 42970.97 47936.93 2018-10-13 13:42:32.000 286 21241.72 271.39 42970.96 47936.93 2018-10-13 13:42:33.000 286 21241.83 271.37 42970.95 47937.01 2018-10-13 13:42:34.000 286 21241.93 271.32 42970.95 47937.02 2018-10-13 13:42:35.000 286 21242.04 271.28 42970.96 47937.08 2018-10-13 13:42:36.000 286 21242.15 271.23 42970.96 47937.17 2018-10-13 13:42:37.000 286 21242.27 271.20 42971.03 47937.26 2018-10-13 13:42:38.000 286 21242.34 271.22 42971.04 47937.32 2018-10-13 13:42:39.000 286 21242.36 271.24 42971.05 47937.41 2018-10-13 13:42:40.000 286 21242.39 271.26 42971.05 47937.37 2018-10-13 13:42:41.000 286 21242.31 271.32 42971.07 47937.39 2018-10-13 13:42:42.000 286 21242.24 271.34 42971.07 47937.36 2018-10-13 13:42:43.000 286 21242.15 271.34 42971.07 47937.32 2018-10-13 13:42:44.000 286 21242.04 271.35 42971.09 47937.26 2018-10-13 13:42:45.000 286 21241.93 271.36 42971.05 47937.23 2018-10-13 13:42:46.000 286 21241.79 271.34 42971.12 47937.20 2018-10-13 13:42:47.000 286 21241.73 271.34 42971.12 47937.15 2018-10-13 13:42:48.000 286 21241.71 271.32 42971.11 47937.14 2018-10-13 13:42:49.000 286 21241.75 271.35 42971.12 47937.13 2018-10-13 13:42:50.000 286 21241.81 271.42 42971.09 47937.16 2018-10-13 13:42:51.000 286 21241.83 271.53 42971.03 47937.15 2018-10-13 13:42:52.000 286 21241.90 271.61 42970.91 47937.11 2018-10-13 13:42:53.000 286 21241.94 271.61 42970.87 47937.02 2018-10-13 13:42:54.000 286 21242.01 271.60 42970.83 47937.02 2018-10-13 13:42:55.000 286 21242.01 271.57 42970.85 47937.04 2018-10-13 13:42:56.000 286 21242.02 271.54 42970.86 47937.06 2018-10-13 13:42:57.000 286 21241.99 271.60 42970.88 47937.02 2018-10-13 13:42:58.000 286 21241.88 271.67 42970.91 47937.04 2018-10-13 13:42:59.000 286 21241.68 271.83 42970.83 47936.97 2018-10-13 13:43:00.000 286 21241.49 271.98 42970.71 47936.89 2018-10-13 13:43:01.000 286 21241.32 272.05 42970.60 47936.70 2018-10-13 13:43:02.000 286 21241.18 272.04 42970.57 47936.55 2018-10-13 13:43:03.000 286 21241.11 272.00 42970.55 47936.44 2018-10-13 13:43:04.000 286 21241.06 271.92 42970.55 47936.38 2018-10-13 13:43:05.000 286 21241.15 271.80 42970.55 47936.34 2018-10-13 13:43:06.000 286 21241.25 271.63 42970.63 47936.38 2018-10-13 13:43:07.000 286 21241.32 271.55 42970.72 47936.52 2018-10-13 13:43:08.000 286 21241.43 271.52 42970.77 47936.60 2018-10-13 13:43:09.000 286 21241.52 271.55 42970.79 47936.68 2018-10-13 13:43:10.000 286 21241.64 271.57 42970.77 47936.72 2018-10-13 13:43:11.000 286 21241.75 271.60 42970.81 47936.78 2018-10-13 13:43:12.000 286 21241.85 271.58 42970.83 47936.89 2018-10-13 13:43:13.000 286 21241.89 271.61 42970.87 47936.92 2018-10-13 13:43:14.000 286 21241.87 271.62 42970.87 47936.97 2018-10-13 13:43:15.000 286 21241.86 271.67 42970.86 47936.99 2018-10-13 13:43:16.000 286 21241.82 271.67 42970.92 47937.00 2018-10-13 13:43:17.000 286 21241.73 271.67 42970.94 47936.98 2018-10-13 13:43:18.000 286 21241.63 271.67 42970.98 47936.95 2018-10-13 13:43:19.000 286 21241.56 271.65 42970.99 47936.94 2018-10-13 13:43:20.000 286 21241.48 271.61 42971.01 47936.94 2018-10-13 13:43:21.000 286 21241.41 271.56 42971.05 47936.95 2018-10-13 13:43:22.000 286 21241.38 271.52 42971.07 47936.93 2018-10-13 13:43:23.000 286 21241.39 271.48 42971.09 47936.95 2018-10-13 13:43:24.000 286 21241.44 271.44 42971.11 47936.95 2018-10-13 13:43:25.000 286 21241.55 271.39 42971.12 47937.01 2018-10-13 13:43:26.000 286 21241.71 271.32 42971.15 47937.07 2018-10-13 13:43:27.000 286 21241.84 271.29 42971.19 47937.16 2018-10-13 13:43:28.000 286 21241.98 271.25 42971.19 47937.21 2018-10-13 13:43:29.000 286 21242.13 271.23 42971.22 47937.28 2018-10-13 13:43:30.000 286 21242.26 271.25 42971.22 47937.37 2018-10-13 13:43:31.000 286 21242.38 271.32 42971.23 47937.46 2018-10-13 13:43:32.000 286 21242.45 271.38 42971.23 47937.54 2018-10-13 13:43:33.000 286 21242.49 271.41 42971.22 47937.55 2018-10-13 13:43:34.000 286 21242.43 271.47 42971.24 47937.54 2018-10-13 13:43:35.000 286 21242.37 271.52 42971.20 47937.54 2018-10-13 13:43:36.000 286 21242.25 271.54 42971.24 47937.51 2018-10-13 13:43:37.000 286 21242.09 271.55 42971.25 47937.46 2018-10-13 13:43:38.000 286 21241.91 271.53 42971.25 47937.42 2018-10-13 13:43:39.000 286 21241.74 271.50 42971.28 47937.32 2018-10-13 13:43:40.000 286 21241.62 271.49 42971.27 47937.29 2018-10-13 13:43:41.000 286 21241.55 271.44 42971.23 47937.20 2018-10-13 13:43:42.000 286 21241.54 271.38 42971.25 47937.18 2018-10-13 13:43:43.000 286 21241.57 271.34 42971.23 47937.21 2018-10-13 13:43:44.000 286 21241.69 271.31 42971.23 47937.22 2018-10-13 13:43:45.000 286 21241.81 271.32 42971.22 47937.25 2018-10-13 13:43:46.000 286 21241.95 271.33 42971.23 47937.31 2018-10-13 13:43:47.000 286 21242.10 271.36 42971.25 47937.36 2018-10-13 13:43:48.000 286 21242.22 271.38 42971.27 47937.40 2018-10-13 13:43:49.000 286 21242.36 271.41 42971.21 47937.50 2018-10-13 13:43:50.000 286 21242.44 271.46 42971.22 47937.52 2018-10-13 13:43:51.000 286 21242.48 271.49 42971.23 47937.58 2018-10-13 13:43:52.000 286 21242.49 271.50 42971.24 47937.58 2018-10-13 13:43:53.000 286 21242.44 271.52 42971.26 47937.57 2018-10-13 13:43:54.000 286 21242.30 271.53 42971.28 47937.57 2018-10-13 13:43:55.000 286 21242.16 271.54 42971.29 47937.57 2018-10-13 13:43:56.000 286 21242.06 271.53 42971.33 47937.51 2018-10-13 13:43:57.000 286 21241.95 271.55 42971.33 47937.45 2018-10-13 13:43:58.000 286 21241.84 271.56 42971.32 47937.41 2018-10-13 13:43:59.000 286 21241.72 271.57 42971.28 47937.39 2018-10-13 13:44:00.000 286 21241.65 271.59 42971.29 47937.30 2018-10-13 13:44:01.000 286 21241.61 271.62 42971.27 47937.25 2018-10-13 13:44:02.000 286 21241.58 271.62 42971.27 47937.19 2018-10-13 13:44:03.000 286 21241.62 271.63 42971.26 47937.23 2018-10-13 13:44:04.000 286 21241.68 271.63 42971.26 47937.25 2018-10-13 13:44:05.000 286 21241.73 271.67 42971.24 47937.23 2018-10-13 13:44:06.000 286 21241.76 271.67 42971.22 47937.26 2018-10-13 13:44:07.000 286 21241.79 271.66 42971.21 47937.27 2018-10-13 13:44:08.000 286 21241.83 271.63 42971.20 47937.26 2018-10-13 13:44:09.000 286 21241.84 271.62 42971.22 47937.28 2018-10-13 13:44:10.000 286 21241.81 271.63 42971.24 47937.30 2018-10-13 13:44:11.000 286 21241.72 271.58 42971.24 47937.29 2018-10-13 13:44:12.000 286 21241.68 271.54 42971.28 47937.28 2018-10-13 13:44:13.000 286 21241.64 271.52 42971.31 47937.26 2018-10-13 13:44:14.000 286 21241.60 271.54 42971.30 47937.22 2018-10-13 13:44:15.000 286 21241.56 271.58 42971.27 47937.22 2018-10-13 13:44:16.000 286 21241.57 271.60 42971.28 47937.19 2018-10-13 13:44:17.000 286 21241.53 271.61 42971.26 47937.18 2018-10-13 13:44:18.000 286 21241.57 271.62 42971.26 47937.17 2018-10-13 13:44:19.000 286 21241.65 271.62 42971.23 47937.22 2018-10-13 13:44:20.000 286 21241.74 271.64 42971.24 47937.21 2018-10-13 13:44:21.000 286 21241.81 271.65 42971.24 47937.24 2018-10-13 13:44:22.000 286 21241.88 271.68 42971.21 47937.23 2018-10-13 13:44:23.000 286 21241.93 271.73 42971.17 47937.29 2018-10-13 13:44:24.000 286 21241.95 271.77 42971.17 47937.30 2018-10-13 13:44:25.000 286 21241.96 271.81 42971.16 47937.27 2018-10-13 13:44:26.000 286 21241.94 271.82 42971.16 47937.23 2018-10-13 13:44:27.000 286 21241.91 271.82 42971.15 47937.25 2018-10-13 13:44:28.000 286 21241.84 271.82 42971.14 47937.20 2018-10-13 13:44:29.000 286 21241.76 271.85 42971.11 47937.15 2018-10-13 13:44:30.000 286 21241.68 271.79 42971.12 47937.15 2018-10-13 13:44:31.000 286 21241.60 271.73 42971.14 47937.12 2018-10-13 13:44:32.000 286 21241.50 271.68 42971.18 47937.09 2018-10-13 13:44:33.000 286 21241.43 271.63 42971.20 47937.09 2018-10-13 13:44:34.000 286 21241.45 271.59 42971.22 47937.11 2018-10-13 13:44:35.000 286 21241.48 271.58 42971.25 47937.13 2018-10-13 13:44:36.000 286 21241.55 271.55 42971.28 47937.18 2018-10-13 13:44:37.000 286 21241.64 271.54 42971.28 47937.21 2018-10-13 13:44:38.000 286 21241.75 271.55 42971.26 47937.24 2018-10-13 13:44:39.000 286 21241.87 271.51 42971.27 47937.29 2018-10-13 13:44:40.000 286 21241.98 271.52 42971.25 47937.32 2018-10-13 13:44:41.000 286 21242.06 271.51 42971.25 47937.37 2018-10-13 13:44:42.000 286 21242.12 271.53 42971.24 47937.42 2018-10-13 13:44:43.000 286 21242.20 271.57 42971.26 47937.40 2018-10-13 13:44:44.000 286 21242.19 271.60 42971.25 47937.45 2018-10-13 13:44:45.000 286 21242.17 271.63 42971.25 47937.46 2018-10-13 13:44:46.000 286 21242.15 271.62 42971.27 47937.44 2018-10-13 13:44:47.000 286 21242.08 271.65 42971.28 47937.46 2018-10-13 13:44:48.000 286 21242.03 271.70 42971.32 47937.43 2018-10-13 13:44:49.000 286 21241.96 271.77 42971.33 47937.43 2018-10-13 13:44:50.000 286 21241.86 271.78 42971.33 47937.39 2018-10-13 13:44:51.000 286 21241.79 271.79 42971.33 47937.39 2018-10-13 13:44:52.000 286 21241.80 271.75 42971.33 47937.34 2018-10-13 13:44:53.000 286 21241.76 271.78 42971.33 47937.33 2018-10-13 13:44:54.000 286 21241.76 271.79 42971.34 47937.34 2018-10-13 13:44:55.000 286 21241.78 271.77 42971.32 47937.35 2018-10-13 13:44:56.000 286 21241.81 271.77 42971.33 47937.34 2018-10-13 13:44:57.000 286 21241.85 271.75 42971.32 47937.36 2018-10-13 13:44:58.000 286 21241.88 271.72 42971.33 47937.37 2018-10-13 13:44:59.000 286 21241.94 271.67 42971.31 47937.38 2018-10-13 13:45:00.000 286 21241.97 271.65 42971.30 47937.41 2018-10-13 13:45:01.000 286 21241.98 271.64 42971.31 47937.43 2018-10-13 13:45:02.000 286 21241.99 271.65 42971.31 47937.42 2018-10-13 13:45:03.000 286 21242.00 271.66 42971.31 47937.42 2018-10-13 13:45:04.000 286 21241.98 271.66 42971.30 47937.41 2018-10-13 13:45:05.000 286 21241.95 271.67 42971.31 47937.43 2018-10-13 13:45:06.000 286 21241.89 271.66 42971.30 47937.37 2018-10-13 13:45:07.000 286 21241.87 271.69 42971.32 47937.37 2018-10-13 13:45:08.000 286 21241.82 271.71 42971.32 47937.38 2018-10-13 13:45:09.000 286 21241.78 271.71 42971.34 47937.40 2018-10-13 13:45:10.000 286 21241.80 271.71 42971.30 47937.34 2018-10-13 13:45:11.000 286 21241.79 271.74 42971.29 47937.36 2018-10-13 13:45:12.000 286 21241.81 271.75 42971.29 47937.38 2018-10-13 13:45:13.000 286 21241.85 271.73 42971.31 47937.37 2018-10-13 13:45:14.000 286 21241.86 271.72 42971.33 47937.38 2018-10-13 13:45:15.000 286 21241.91 271.69 42971.34 47937.40 2018-10-13 13:45:16.000 286 21241.90 271.70 42971.37 47937.40 2018-10-13 13:45:17.000 286 21241.91 271.67 42971.42 47937.43 2018-10-13 13:45:18.000 286 21241.95 271.64 42971.39 47937.47 2018-10-13 13:45:19.000 286 21241.98 271.64 42971.46 47937.52 2018-10-13 13:45:20.000 286 21242.00 271.68 42971.43 47937.53 2018-10-13 13:45:21.000 286 21242.01 271.73 42971.43 47937.55 2018-10-13 13:45:22.000 286 21242.02 271.79 42971.44 47937.55 2018-10-13 13:45:23.000 286 21241.99 271.77 42971.45 47937.55 2018-10-13 13:45:24.000 286 21241.97 271.81 42971.40 47937.53 2018-10-13 13:45:25.000 286 21241.92 271.80 42971.43 47937.51 2018-10-13 13:45:26.000 286 21241.93 271.76 42971.42 47937.50 2018-10-13 13:45:27.000 286 21241.91 271.75 42971.44 47937.52 2018-10-13 13:45:28.000 286 21241.86 271.71 42971.45 47937.48 2018-10-13 13:45:29.000 286 21241.87 271.69 42971.46 47937.50 2018-10-13 13:45:30.000 286 21241.86 271.68 42971.46 47937.47 2018-10-13 13:45:31.000 286 21241.89 271.68 42971.45 47937.50 2018-10-13 13:45:32.000 286 21241.93 271.73 42971.39 47937.47 2018-10-13 13:45:33.000 286 21241.97 271.73 42971.40 47937.47 2018-10-13 13:45:34.000 286 21242.09 271.65 42971.43 47937.52 2018-10-13 13:45:35.000 286 21242.21 271.59 42971.44 47937.57 2018-10-13 13:45:36.000 286 21242.30 271.53 42971.48 47937.64 2018-10-13 13:45:37.000 286 21242.41 271.51 42971.51 47937.71 2018-10-13 13:45:38.000 286 21242.47 271.53 42971.55 47937.80 2018-10-13 13:45:39.000 286 21242.49 271.57 42971.55 47937.86 2018-10-13 13:45:40.000 286 21242.55 271.61 42971.56 47937.89 2018-10-13 13:45:41.000 286 21242.58 271.64 42971.58 47937.93 2018-10-13 13:45:42.000 286 21242.50 271.66 42971.60 47937.95 2018-10-13 13:45:43.000 286 21242.44 271.67 42971.60 47937.92 2018-10-13 13:45:44.000 286 21242.34 271.75 42971.60 47937.91 2018-10-13 13:45:45.000 286 21242.30 271.84 42971.59 47937.89 2018-10-13 13:45:46.000 286 21242.24 271.86 42971.54 47937.82 2018-10-13 13:45:47.000 286 21242.18 271.89 42971.52 47937.77 2018-10-13 13:45:48.000 286 21242.10 271.88 42971.52 47937.74 2018-10-13 13:45:49.000 286 21242.06 271.86 42971.49 47937.68 2018-10-13 13:45:50.000 286 21242.03 271.85 42971.49 47937.64 2018-10-13 13:45:51.000 286 21241.99 271.81 42971.46 47937.63 2018-10-13 13:45:52.000 286 21242.00 271.77 42971.48 47937.62 2018-10-13 13:45:53.000 286 21242.07 271.73 42971.49 47937.64 2018-10-13 13:45:54.000 286 21242.11 271.70 42971.48 47937.65 2018-10-13 13:45:55.000 286 21242.15 271.67 42971.48 47937.67 2018-10-13 13:45:56.000 286 21242.20 271.66 42971.52 47937.67 2018-10-13 13:45:57.000 286 21242.27 271.67 42971.54 47937.68 2018-10-13 13:45:58.000 286 21242.32 271.69 42971.53 47937.76 2018-10-13 13:45:59.000 286 21242.30 271.69 42971.53 47937.78 2018-10-13 13:46:00.000 286 21242.36 271.70 42971.54 47937.76 2018-10-13 13:46:01.000 286 21242.35 271.75 42971.54 47937.82 2018-10-13 13:46:02.000 286 21242.32 271.77 42971.57 47937.76 2018-10-13 13:46:03.000 286 21242.27 271.81 42971.55 47937.79 2018-10-13 13:46:04.000 286 21242.19 271.83 42971.57 47937.77 2018-10-13 13:46:05.000 286 21242.12 271.84 42971.60 47937.73 2018-10-13 13:46:06.000 286 21242.00 271.87 42971.57 47937.70 2018-10-13 13:46:07.000 286 21242.02 271.89 42971.57 47937.70 2018-10-13 13:46:08.000 286 21241.95 271.98 42971.53 47937.68 2018-10-13 13:46:09.000 286 21241.89 272.09 42971.45 47937.60 2018-10-13 13:46:10.000 286 21241.89 272.13 42971.43 47937.54 2018-10-13 13:46:11.000 286 21241.84 272.11 42971.35 47937.48 2018-10-13 13:46:12.000 286 21241.85 272.08 42971.30 47937.41 2018-10-13 13:46:13.000 286 21241.86 272.03 42971.31 47937.36 2018-10-13 13:46:14.000 286 21241.87 272.02 42971.28 47937.36 2018-10-13 13:46:15.000 286 21241.85 272.06 42971.22 47937.36 2018-10-13 13:46:16.000 286 21241.88 272.08 42971.20 47937.35 2018-10-13 13:46:17.000 286 21241.91 272.08 42971.20 47937.31 2018-10-13 13:46:18.000 286 21241.92 272.05 42971.19 47937.29 2018-10-13 13:46:19.000 286 21241.97 272.05 42971.16 47937.29 2018-10-13 13:46:20.000 286 21241.96 272.04 42971.15 47937.31 2018-10-13 13:46:21.000 286 21241.98 272.07 42971.15 47937.29 2018-10-13 13:46:22.000 286 21242.02 272.12 42971.16 47937.32 2018-10-13 13:46:23.000 286 21242.02 272.17 42971.15 47937.31 2018-10-13 13:46:24.000 286 21242.04 272.16 42971.15 47937.33 2018-10-13 13:46:25.000 286 21242.08 272.18 42971.16 47937.34 2018-10-13 13:46:26.000 286 21242.09 272.20 42971.19 47937.32 2018-10-13 13:46:27.000 286 21242.09 272.18 42971.22 47937.35 2018-10-13 13:46:28.000 286 21242.10 272.19 42971.23 47937.34 2018-10-13 13:46:29.000 286 21242.07 272.23 42971.24 47937.38 2018-10-13 13:46:30.000 286 21242.09 272.25 42971.22 47937.38 2018-10-13 13:46:31.000 286 21242.10 272.23 42971.22 47937.37 2018-10-13 13:46:32.000 286 21242.07 272.20 42971.22 47937.39 2018-10-13 13:46:33.000 286 21242.04 272.16 42971.21 47937.37 2018-10-13 13:46:34.000 286 21242.09 272.09 42971.25 47937.40 2018-10-13 13:46:35.000 286 21242.12 272.03 42971.27 47937.42 2018-10-13 13:46:36.000 286 21242.14 272.00 42971.28 47937.45 2018-10-13 13:46:37.000 286 21242.14 272.01 42971.30 47937.46 2018-10-13 13:46:38.000 286 21242.18 272.02 42971.28 47937.49 2018-10-13 13:46:39.000 286 21242.15 272.04 42971.30 47937.49 2018-10-13 13:46:40.000 286 21242.16 272.02 42971.31 47937.50 2018-10-13 13:46:41.000 286 21242.22 272.01 42971.29 47937.49 2018-10-13 13:46:42.000 286 21242.24 272.02 42971.26 47937.51 2018-10-13 13:46:43.000 286 21242.26 272.02 42971.28 47937.51 2018-10-13 13:46:44.000 286 21242.28 272.03 42971.28 47937.50 2018-10-13 13:46:45.000 286 21242.31 272.02 42971.29 47937.51 2018-10-13 13:46:46.000 286 21242.34 272.01 42971.31 47937.52 2018-10-13 13:46:47.000 286 21242.33 272.03 42971.32 47937.52 2018-10-13 13:46:48.000 286 21242.31 272.01 42971.32 47937.57 2018-10-13 13:46:49.000 286 21242.33 272.01 42971.32 47937.58 2018-10-13 13:46:50.000 286 21242.35 271.98 42971.31 47937.58 2018-10-13 13:46:51.000 286 21242.34 271.99 42971.31 47937.57 2018-10-13 13:46:52.000 286 21242.35 271.94 42971.32 47937.57 2018-10-13 13:46:53.000 286 21242.34 271.92 42971.34 47937.53 2018-10-13 13:46:54.000 286 21242.34 271.91 42971.36 47937.56 2018-10-13 13:46:55.000 286 21242.29 271.91 42971.36 47937.58 2018-10-13 13:46:56.000 286 21242.24 271.98 42971.38 47937.60 2018-10-13 13:46:57.000 286 21242.17 272.10 42971.34 47937.59 2018-10-13 13:46:58.000 286 21242.17 272.16 42971.28 47937.51 2018-10-13 13:46:59.000 286 21242.19 272.15 42971.22 47937.44 2018-10-13 13:47:00.000 286 21242.17 272.15 42971.24 47937.42 2018-10-13 13:47:01.000 286 21242.14 272.17 42971.25 47937.38 2018-10-13 13:47:02.000 286 21242.14 272.20 42971.25 47937.43 2018-10-13 13:47:03.000 286 21242.13 272.22 42971.23 47937.41 2018-10-13 13:47:04.000 286 21242.14 272.22 42971.21 47937.40 2018-10-13 13:47:05.000 286 21242.16 272.23 42971.24 47937.40 2018-10-13 13:47:06.000 286 21242.17 272.21 42971.26 47937.42 2018-10-13 13:47:07.000 286 21242.15 272.23 42971.28 47937.41 2018-10-13 13:47:08.000 286 21242.17 272.19 42971.28 47937.43 2018-10-13 13:47:09.000 286 21242.19 272.15 42971.28 47937.43 2018-10-13 13:47:10.000 286 21242.17 272.14 42971.29 47937.47 2018-10-13 13:47:11.000 286 21242.19 272.15 42971.31 47937.48 2018-10-13 13:47:12.000 286 21242.21 272.12 42971.26 47937.50 2018-10-13 13:47:13.000 286 21242.23 272.10 42971.23 47937.49 2018-10-13 13:47:14.000 286 21242.25 272.08 42971.23 47937.49 2018-10-13 13:47:15.000 286 21242.28 272.11 42971.22 47937.48 2018-10-13 13:47:16.000 286 21242.32 272.14 42971.21 47937.49 2018-10-13 13:47:17.000 286 21242.35 272.17 42971.20 47937.52 2018-10-13 13:47:18.000 286 21242.33 272.12 42971.22 47937.51 2018-10-13 13:47:19.000 286 21242.33 272.06 42971.28 47937.55 2018-10-13 13:47:20.000 286 21242.30 272.08 42971.28 47937.55 2018-10-13 13:47:21.000 286 21242.28 272.08 42971.31 47937.57 2018-10-13 13:47:22.000 286 21242.27 272.08 42971.34 47937.59 2018-10-13 13:47:23.000 286 21242.26 272.10 42971.38 47937.61 2018-10-13 13:47:24.000 286 21242.18 272.09 42971.41 47937.64 2018-10-13 13:47:25.000 286 21242.08 272.04 42971.46 47937.61 2018-10-13 13:47:26.000 286 21241.99 271.98 42971.52 47937.61 2018-10-13 13:47:27.000 286 21241.89 271.93 42971.58 47937.63 2018-10-13 13:47:28.000 286 21241.83 271.88 42971.65 47937.62 2018-10-13 13:47:29.000 286 21241.76 271.85 42971.67 47937.63 2018-10-13 13:47:30.000 286 21241.70 271.69 42971.72 47937.66 2018-10-13 13:47:31.000 286 21241.68 271.59 42971.74 47937.68 2018-10-13 13:47:32.000 286 21241.66 271.48 42971.71 47937.65 2018-10-13 13:47:33.000 286 21241.72 271.43 42971.66 47937.63 2018-10-13 13:47:34.000 286 21241.81 271.38 42971.62 47937.61 2018-10-13 13:47:35.000 286 21241.91 271.34 42971.58 47937.64 2018-10-13 13:47:36.000 286 21241.98 271.34 42971.55 47937.63 2018-10-13 13:47:37.000 286 21242.07 271.33 42971.51 47937.65 2018-10-13 13:47:38.000 286 21242.20 271.31 42971.52 47937.68 2018-10-13 13:47:39.000 286 21242.30 271.34 42971.50 47937.69 2018-10-13 13:47:40.000 286 21242.30 271.35 42971.51 47937.71 2018-10-13 13:47:41.000 286 21242.34 271.42 42971.50 47937.73 2018-10-13 13:47:42.000 286 21242.33 271.48 42971.49 47937.72 2018-10-13 13:47:43.000 286 21242.26 271.50 42971.48 47937.70 2018-10-13 13:47:44.000 286 21242.16 271.52 42971.45 47937.70 2018-10-13 13:47:45.000 286 21242.08 271.57 42971.42 47937.65 2018-10-13 13:47:46.000 286 21242.00 271.62 42971.42 47937.56 2018-10-13 13:47:47.000 286 21241.89 271.62 42971.41 47937.56 2018-10-13 13:47:48.000 286 21241.79 271.58 42971.37 47937.45 2018-10-13 13:47:49.000 286 21241.73 271.56 42971.38 47937.41 2018-10-13 13:47:50.000 286 21241.72 271.57 42971.37 47937.38 2018-10-13 13:47:51.000 286 21241.74 271.58 42971.39 47937.37 2018-10-13 13:47:52.000 286 21241.77 271.58 42971.39 47937.39 2018-10-13 13:47:53.000 286 21241.86 271.58 42971.41 47937.43 2018-10-13 13:47:54.000 286 21242.00 271.57 42971.43 47937.50 2018-10-13 13:47:55.000 286 21242.12 271.58 42971.46 47937.54 2018-10-13 13:47:56.000 286 21242.25 271.60 42971.47 47937.62 2018-10-13 13:47:57.000 286 21242.38 271.62 42971.47 47937.67 2018-10-13 13:47:58.000 286 21242.49 271.64 42971.50 47937.76 2018-10-13 13:47:59.000 286 21242.54 271.67 42971.57 47937.81 2018-10-13 13:48:00.000 286 21242.54 271.68 42971.54 47937.86 2018-10-13 13:48:01.000 286 21242.50 271.68 42971.55 47937.86 2018-10-13 13:48:02.000 286 21242.39 271.67 42971.58 47937.86 2018-10-13 13:48:03.000 286 21242.26 271.68 42971.57 47937.84 2018-10-13 13:48:04.000 286 21242.12 271.69 42971.58 47937.78 2018-10-13 13:48:05.000 286 21241.99 271.68 42971.53 47937.72 2018-10-13 13:48:06.000 286 21241.83 271.69 42971.53 47937.61 2018-10-13 13:48:07.000 286 21241.70 271.68 42971.55 47937.57 2018-10-13 13:48:08.000 286 21241.58 271.73 42971.55 47937.49 2018-10-13 13:48:09.000 286 21241.57 271.81 42971.56 47937.47 2018-10-13 13:48:10.000 286 21241.57 271.88 42971.56 47937.48 2018-10-13 13:48:11.000 286 21241.59 271.91 42971.59 47937.48 2018-10-13 13:48:12.000 286 21241.68 271.93 42971.63 47937.53 2018-10-13 13:48:13.000 286 21241.76 271.98 42971.67 47937.55 2018-10-13 13:48:14.000 286 21241.86 272.01 42971.66 47937.63 2018-10-13 13:48:15.000 286 21241.97 272.01 42971.69 47937.67 2018-10-13 13:48:16.000 286 21242.11 272.00 42971.65 47937.75 2018-10-13 13:48:17.000 286 21242.24 272.00 42971.68 47937.82 2018-10-13 13:48:18.000 286 21242.30 272.00 42971.73 47937.89 2018-10-13 13:48:19.000 286 21242.37 271.98 42971.77 47937.94 2018-10-13 13:48:20.000 286 21242.41 272.02 42971.77 47937.98 2018-10-13 13:48:21.000 286 21242.42 272.05 42971.78 47938.02 2018-10-13 13:48:22.000 286 21242.40 272.08 42971.83 47938.05 2018-10-13 13:48:23.000 286 21242.36 272.10 42971.81 47938.06 2018-10-13 13:48:24.000 286 21242.33 272.13 42971.82 47938.04 2018-10-13 13:48:25.000 286 21242.31 272.13 42971.82 47938.07 2018-10-13 13:48:26.000 286 21242.28 272.15 42971.80 47938.05 2018-10-13 13:48:27.000 286 21242.25 272.17 42971.84 47938.01 2018-10-13 13:48:28.000 286 21242.20 272.14 42971.83 47938.02 2018-10-13 13:48:29.000 286 21242.17 272.13 42971.82 47938.02 2018-10-13 13:48:30.000 286 21242.17 272.12 42971.79 47937.99 2018-10-13 13:48:31.000 286 21242.15 272.07 42971.84 47938.03 2018-10-13 13:48:32.000 286 21242.16 272.02 42971.87 47938.00 2018-10-13 13:48:33.000 286 21242.11 272.01 42971.88 47937.99 2018-10-13 13:48:34.000 286 21242.14 271.99 42971.87 47938.00 2018-10-13 13:48:35.000 286 21242.14 272.01 42971.89 47937.99 2018-10-13 13:48:36.000 286 21242.15 272.08 42971.87 47938.00 2018-10-13 13:48:37.000 286 21242.14 272.09 42971.84 47937.97 2018-10-13 13:48:38.000 286 21242.06 272.04 42971.79 47937.96 2018-10-13 13:48:39.000 286 21242.07 272.00 42971.74 47937.92 2018-10-13 13:48:40.000 286 21242.06 271.97 42971.69 47937.85 2018-10-13 13:48:41.000 286 21242.01 271.95 42971.64 47937.80 2018-10-13 13:48:42.000 286 21241.96 271.89 42971.64 47937.76 2018-10-13 13:48:43.000 286 21241.97 271.88 42971.63 47937.73 2018-10-13 13:48:44.000 286 21242.02 271.88 42971.61 47937.73 2018-10-13 13:48:45.000 286 21242.02 271.87 42971.61 47937.73 2018-10-13 13:48:46.000 286 21242.05 271.83 42971.60 47937.72 2018-10-13 13:48:47.000 286 21242.04 271.81 42971.59 47937.72 2018-10-13 13:48:48.000 286 21242.10 271.81 42971.56 47937.72 2018-10-13 13:48:49.000 286 21242.18 271.84 42971.58 47937.76 2018-10-13 13:48:50.000 286 21242.27 271.92 42971.56 47937.75 2018-10-13 13:48:51.000 286 21242.31 271.92 42971.60 47937.82 2018-10-13 13:48:52.000 286 21242.37 271.94 42971.62 47937.84 2018-10-13 13:48:53.000 286 21242.39 271.94 42971.68 47937.90 2018-10-13 13:48:54.000 286 21242.39 271.91 42971.70 47937.94 2018-10-13 13:48:55.000 286 21242.32 271.89 42971.74 47937.99 2018-10-13 13:48:56.000 286 21242.28 271.87 42971.82 47937.99 2018-10-13 13:48:57.000 286 21242.21 271.88 42971.85 47938.02 2018-10-13 13:48:58.000 286 21242.16 271.91 42971.89 47938.02 2018-10-13 13:48:59.000 286 21242.09 271.96 42971.90 47938.04 2018-10-13 13:49:00.000 286 21242.04 272.03 42971.91 47938.02 2018-10-13 13:49:01.000 286 21242.02 272.08 42971.92 47938.02 2018-10-13 13:49:02.000 286 21242.01 272.14 42971.86 47937.98 2018-10-13 13:49:03.000 286 21242.00 272.20 42971.84 47937.96 2018-10-13 13:49:04.000 286 21241.96 272.21 42971.83 47937.92 2018-10-13 13:49:05.000 286 21241.94 272.13 42971.83 47937.88 2018-10-13 13:49:06.000 286 21241.94 272.06 42971.80 47937.86 2018-10-13 13:49:07.000 286 21241.96 272.02 42971.76 47937.87 2018-10-13 13:49:08.000 286 21242.02 272.01 42971.73 47937.80 2018-10-13 13:49:09.000 286 21242.11 271.96 42971.69 47937.81 2018-10-13 13:49:10.000 286 21242.16 271.91 42971.65 47937.83 2018-10-13 13:49:11.000 286 21242.16 271.85 42971.63 47937.83 2018-10-13 13:49:12.000 286 21242.19 271.83 42971.62 47937.80 2018-10-13 13:49:13.000 286 21242.18 271.84 42971.58 47937.79 2018-10-13 13:49:14.000 286 21242.18 271.87 42971.54 47937.77 2018-10-13 13:49:15.000 286 21242.16 271.87 42971.50 47937.72 2018-10-13 13:49:16.000 286 21242.13 271.87 42971.45 47937.66 2018-10-13 13:49:17.000 286 21242.10 271.86 42971.46 47937.61 2018-10-13 13:49:18.000 286 21242.09 271.88 42971.42 47937.61 2018-10-13 13:49:19.000 286 21242.07 271.89 42971.43 47937.58 2018-10-13 13:49:20.000 286 21242.05 271.91 42971.44 47937.55 2018-10-13 13:49:21.000 286 21242.05 271.93 42971.41 47937.54 2018-10-13 13:49:22.000 286 21242.04 271.97 42971.33 47937.53 2018-10-13 13:49:23.000 286 21242.07 272.02 42971.31 47937.50 2018-10-13 13:49:24.000 286 21242.13 272.02 42971.30 47937.51 2018-10-13 13:49:25.000 286 21242.16 272.06 42971.31 47937.51 2018-10-13 13:49:26.000 286 21242.24 272.14 42971.30 47937.51 2018-10-13 13:49:27.000 286 21242.30 272.22 42971.29 47937.54 2018-10-13 13:49:28.000 286 21242.35 272.27 42971.31 47937.57 2018-10-13 13:49:29.000 286 21242.35 272.30 42971.32 47937.60 2018-10-13 13:49:30.000 286 21242.32 272.33 42971.34 47937.61 2018-10-13 13:49:31.000 286 21242.26 272.35 42971.33 47937.60 2018-10-13 13:49:32.000 286 21242.27 272.38 42971.33 47937.63 2018-10-13 13:49:33.000 286 21242.23 272.35 42971.33 47937.61 2018-10-13 13:49:34.000 286 21242.19 272.34 42971.36 47937.59 2018-10-13 13:49:35.000 286 21242.10 272.30 42971.33 47937.57 2018-10-13 13:49:36.000 286 21242.09 272.22 42971.33 47937.56 2018-10-13 13:49:37.000 286 21242.08 272.19 42971.33 47937.51 2018-10-13 13:49:38.000 286 21242.07 272.20 42971.31 47937.48 2018-10-13 13:49:39.000 286 21242.14 272.22 42971.29 47937.48 2018-10-13 13:49:40.000 286 21242.21 272.28 42971.25 47937.50 2018-10-13 13:49:41.000 286 21242.27 272.33 42971.28 47937.50 2018-10-13 13:49:42.000 286 21242.31 272.40 42971.35 47937.54 2018-10-13 13:49:43.000 286 21242.36 272.45 42971.32 47937.58 2018-10-13 13:49:44.000 286 21242.38 272.53 42971.29 47937.58 2018-10-13 13:49:45.000 286 21242.39 272.62 42971.28 47937.63 2018-10-13 13:49:46.000 286 21242.33 272.70 42971.24 47937.59 2018-10-13 13:49:47.000 286 21242.24 272.76 42971.21 47937.57 2018-10-13 13:49:48.000 286 21242.18 272.78 42971.23 47937.54 2018-10-13 13:49:49.000 286 21242.13 272.79 42971.24 47937.49 2018-10-13 13:49:50.000 286 21242.09 272.81 42971.27 47937.44 2018-10-13 13:49:51.000 286 21241.98 272.81 42971.25 47937.44 2018-10-13 13:49:52.000 286 21241.93 272.75 42971.26 47937.39 2018-10-13 13:49:53.000 286 21241.92 272.72 42971.26 47937.37 2018-10-13 13:49:54.000 286 21241.87 272.68 42971.22 47937.36 2018-10-13 13:49:55.000 286 21241.85 272.61 42971.18 47937.33 2018-10-13 13:49:56.000 286 21241.92 272.65 42971.12 47937.26 2018-10-13 13:49:57.000 286 21242.01 272.73 42971.10 47937.29 2018-10-13 13:49:58.000 286 21242.09 272.78 42971.04 47937.25 2018-10-13 13:49:59.000 286 21242.16 272.82 42971.02 47937.28 2018-10-13 13:50:00.000 286 21242.26 272.83 42971.01 47937.29 2018-10-13 13:50:01.000 286 21242.36 272.84 42971.02 47937.32 2018-10-13 13:50:02.000 286 21242.44 272.83 42971.02 47937.35 2018-10-13 13:50:03.000 286 21242.44 272.80 42971.03 47937.37 2018-10-13 13:50:04.000 286 21242.42 272.72 42971.07 47937.38 2018-10-13 13:50:05.000 286 21242.42 272.63 42971.14 47937.47 2018-10-13 13:50:06.000 286 21242.40 272.58 42971.21 47937.48 2018-10-13 13:50:07.000 286 21242.31 272.55 42971.29 47937.54 2018-10-13 13:50:08.000 286 21242.26 272.54 42971.35 47937.57 2018-10-13 13:50:09.000 286 21242.19 272.55 42971.40 47937.57 2018-10-13 13:50:10.000 286 21242.12 272.56 42971.44 47937.59 2018-10-13 13:50:11.000 286 21242.09 272.57 42971.45 47937.60 2018-10-13 13:50:12.000 286 21242.07 272.57 42971.43 47937.58 2018-10-13 13:50:13.000 286 21242.10 272.55 42971.45 47937.59 2018-10-13 13:50:14.000 286 21242.07 272.55 42971.48 47937.59 2018-10-13 13:50:15.000 286 21242.08 272.57 42971.48 47937.58 2018-10-13 13:50:16.000 286 21242.13 272.58 42971.52 47937.61 2018-10-13 13:50:17.000 286 21242.19 272.53 42971.53 47937.66 2018-10-13 13:50:18.000 286 21242.19 272.55 42971.54 47937.69 2018-10-13 13:50:19.000 286 21242.27 272.54 42971.55 47937.73 2018-10-13 13:50:20.000 286 21242.32 272.55 42971.52 47937.77 2018-10-13 13:50:21.000 286 21242.35 272.55 42971.53 47937.79 2018-10-13 13:50:22.000 286 21242.43 272.56 42971.52 47937.82 2018-10-13 13:50:23.000 286 21242.48 272.57 42971.54 47937.83 2018-10-13 13:50:24.000 286 21242.48 272.54 42971.55 47937.82 2018-10-13 13:50:25.000 286 21242.47 272.53 42971.52 47937.83 2018-10-13 13:50:26.000 286 21242.45 272.53 42971.50 47937.81 2018-10-13 13:50:27.000 286 21242.42 272.47 42971.50 47937.81 2018-10-13 13:50:28.000 286 21242.40 272.38 42971.52 47937.83 2018-10-13 13:50:29.000 286 21242.36 272.37 42971.56 47937.80 2018-10-13 13:50:30.000 286 21242.33 272.36 42971.61 47937.83 2018-10-13 13:50:31.000 286 21242.33 272.36 42971.59 47937.85 2018-10-13 13:50:32.000 286 21242.31 272.36 42971.59 47937.88 2018-10-13 13:50:33.000 286 21242.35 272.36 42971.62 47937.84 2018-10-13 13:50:34.000 286 21242.40 272.43 42971.59 47937.88 2018-10-13 13:50:35.000 286 21242.48 272.53 42971.56 47937.91 2018-10-13 13:50:36.000 286 21242.54 272.58 42971.59 47937.92 2018-10-13 13:50:37.000 286 21242.50 272.56 42971.55 47937.92 2018-10-13 13:50:38.000 286 21242.49 272.58 42971.50 47937.88 2018-10-13 13:50:39.000 286 21242.46 272.60 42971.51 47937.85 2018-10-13 13:50:40.000 286 21242.43 272.62 42971.49 47937.82 2018-10-13 13:50:41.000 286 21242.36 272.61 42971.46 47937.80 2018-10-13 13:50:42.000 286 21242.34 272.56 42971.49 47937.76 2018-10-13 13:50:43.000 286 21242.29 272.47 42971.48 47937.75 2018-10-13 13:50:44.000 286 21242.30 272.38 42971.48 47937.74 2018-10-13 13:50:45.000 286 21242.35 272.33 42971.51 47937.78 2018-10-13 13:50:46.000 286 21242.40 272.29 42971.52 47937.79 2018-10-13 13:50:47.000 286 21242.46 272.25 42971.49 47937.83 2018-10-13 13:50:48.000 286 21242.48 272.20 42971.48 47937.78 2018-10-13 13:50:49.000 286 21242.52 272.14 42971.51 47937.85 2018-10-13 13:50:50.000 286 21242.59 272.14 42971.51 47937.88 2018-10-13 13:50:51.000 286 21242.65 272.23 42971.52 47937.93 2018-10-13 13:50:52.000 286 21242.69 272.30 42971.52 47937.95 2018-10-13 13:50:53.000 286 21242.71 272.36 42971.52 47937.94 2018-10-13 13:50:54.000 286 21242.70 272.41 42971.54 47937.94 2018-10-13 13:50:55.000 286 21242.66 272.46 42971.55 47937.96 2018-10-13 13:50:56.000 286 21242.60 272.54 42971.56 47937.92 2018-10-13 13:50:57.000 286 21242.51 272.59 42971.54 47937.90 2018-10-13 13:50:58.000 286 21242.42 272.66 42971.52 47937.88 2018-10-13 13:50:59.000 286 21242.33 272.70 42971.52 47937.80 2018-10-13 13:51:00.000 286 21242.24 272.68 42971.50 47937.75 2018-10-13 13:51:01.000 286 21242.19 272.64 42971.48 47937.72 2018-10-13 13:51:02.000 286 21242.16 272.59 42971.44 47937.66 2018-10-13 13:51:03.000 286 21242.16 272.49 42971.44 47937.65 2018-10-13 13:51:04.000 286 21242.20 272.37 42971.44 47937.64 2018-10-13 13:51:05.000 286 21242.26 272.25 42971.47 47937.68 2018-10-13 13:51:06.000 286 21242.38 272.11 42971.49 47937.71 2018-10-13 13:51:07.000 286 21242.53 272.03 42971.53 47937.79 2018-10-13 13:51:08.000 286 21242.70 271.94 42971.56 47937.87 2018-10-13 13:51:09.000 286 21242.82 271.88 42971.59 47937.98 2018-10-13 13:51:10.000 286 21242.98 271.84 42971.61 47938.09 2018-10-13 13:51:11.000 286 21243.11 271.87 42971.64 47938.15 2018-10-13 13:51:12.000 286 21243.14 271.91 42971.68 47938.20 2018-10-13 13:51:13.000 286 21243.14 271.96 42971.71 47938.27 2018-10-13 13:51:14.000 286 21243.09 272.03 42971.74 47938.30 2018-10-13 13:51:15.000 286 21242.99 272.07 42971.78 47938.30 2018-10-13 13:51:16.000 286 21242.85 272.09 42971.81 47938.30 2018-10-13 13:51:17.000 286 21242.67 272.15 42971.88 47938.29 2018-10-13 13:51:18.000 286 21242.50 272.18 42971.93 47938.22 2018-10-13 13:51:19.000 286 21242.37 272.16 42971.94 47938.23 2018-10-13 13:51:20.000 286 21242.24 272.18 42971.94 47938.15 2018-10-13 13:51:21.000 286 21242.18 272.21 42971.95 47938.12 2018-10-13 13:51:22.000 286 21242.13 272.19 42971.96 47938.09 2018-10-13 13:51:23.000 286 21242.12 272.17 42971.96 47938.03 2018-10-13 13:51:24.000 286 21242.19 272.17 42971.89 47938.05 2018-10-13 13:51:25.000 286 21242.30 272.12 42971.88 47938.06 2018-10-13 13:51:26.000 286 21242.41 272.09 42971.89 47938.12 2018-10-13 13:51:27.000 286 21242.53 272.05 42971.87 47938.15 2018-10-13 13:51:28.000 286 21242.63 272.06 42971.83 47938.19 2018-10-13 13:51:29.000 286 21242.78 272.06 42971.79 47938.20 2018-10-13 13:51:30.000 286 21242.90 272.04 42971.77 47938.21 2018-10-13 13:51:31.000 286 21242.96 272.04 42971.76 47938.22 2018-10-13 13:51:32.000 286 21243.03 272.03 42971.76 47938.23 2018-10-13 13:51:33.000 286 21243.02 272.06 42971.73 47938.26 2018-10-13 13:51:34.000 286 21242.99 272.07 42971.74 47938.27 2018-10-13 13:51:35.000 286 21242.96 272.10 42971.74 47938.27 2018-10-13 13:51:36.000 286 21242.87 272.09 42971.77 47938.26 2018-10-13 13:51:37.000 286 21242.78 272.09 42971.82 47938.27 2018-10-13 13:51:38.000 286 21242.71 272.13 42971.84 47938.24 2018-10-13 13:51:39.000 286 21242.61 272.14 42971.87 47938.23 2018-10-13 13:51:40.000 286 21242.49 272.17 42971.89 47938.23 2018-10-13 13:51:41.000 286 21242.43 272.19 42971.90 47938.21 2018-10-13 13:51:42.000 286 21242.42 272.17 42971.94 47938.19 2018-10-13 13:51:43.000 286 21242.43 272.11 42971.94 47938.18 2018-10-13 13:51:44.000 286 21242.47 272.07 42971.96 47938.22 2018-10-13 13:51:45.000 286 21242.52 272.03 42972.00 47938.23 2018-10-13 13:51:46.000 286 21242.57 271.97 42972.00 47938.27 2018-10-13 13:51:47.000 286 21242.68 271.93 42972.00 47938.31 2018-10-13 13:51:48.000 286 21242.77 271.87 42972.03 47938.37 2018-10-13 13:51:49.000 286 21242.84 271.80 42972.04 47938.43 2018-10-13 13:51:50.000 286 21242.94 271.77 42972.07 47938.45 2018-10-13 13:51:51.000 286 21243.00 271.75 42972.10 47938.52 2018-10-13 13:51:52.000 286 21243.05 271.76 42972.10 47938.55 2018-10-13 13:51:53.000 286 21243.07 271.78 42972.11 47938.60 2018-10-13 13:51:54.000 286 21243.07 271.80 42972.11 47938.64 2018-10-13 13:51:55.000 286 21243.07 271.83 42972.12 47938.63 2018-10-13 13:51:56.000 286 21242.99 271.89 42972.11 47938.57 2018-10-13 13:51:57.000 286 21242.91 271.95 42972.09 47938.60 2018-10-13 13:51:58.000 286 21242.84 271.99 42972.10 47938.53 2018-10-13 13:51:59.000 286 21242.73 272.04 42972.10 47938.50 2018-10-13 13:52:00.000 286 21242.66 272.03 42972.07 47938.44 2018-10-13 13:52:01.000 286 21242.61 272.01 42972.04 47938.37 2018-10-13 13:52:02.000 286 21242.60 272.00 42972.02 47938.37 2018-10-13 13:52:03.000 286 21242.59 271.95 42972.04 47938.34 2018-10-13 13:52:04.000 286 21242.57 271.91 42972.06 47938.34 2018-10-13 13:52:05.000 286 21242.61 271.84 42972.09 47938.36 2018-10-13 13:52:06.000 286 21242.70 271.83 42972.10 47938.38 2018-10-13 13:52:07.000 286 21242.77 271.82 42972.13 47938.42 2018-10-13 13:52:08.000 286 21242.87 271.82 42972.10 47938.49 2018-10-13 13:52:09.000 286 21242.95 271.82 42972.09 47938.52 2018-10-13 13:52:10.000 286 21243.01 271.82 42972.07 47938.54 2018-10-13 13:52:11.000 286 21243.04 271.80 42972.06 47938.59 2018-10-13 13:52:12.000 286 21243.06 271.80 42972.08 47938.59 2018-10-13 13:52:13.000 286 21243.07 271.84 42972.08 47938.63 2018-10-13 13:52:14.000 286 21243.05 271.82 42972.09 47938.59 2018-10-13 13:52:15.000 286 21243.01 271.78 42972.13 47938.58 2018-10-13 13:52:16.000 286 21242.94 271.75 42972.15 47938.58 2018-10-13 13:52:17.000 286 21242.89 271.73 42972.15 47938.57 2018-10-13 13:52:18.000 286 21242.90 271.74 42972.17 47938.57 2018-10-13 13:52:19.000 286 21242.95 271.75 42972.17 47938.60 2018-10-13 13:52:20.000 286 21242.98 271.72 42972.18 47938.63 2018-10-13 13:52:21.000 286 21242.98 271.70 42972.21 47938.63 2018-10-13 13:52:22.000 286 21242.96 271.70 42972.22 47938.66 2018-10-13 13:52:23.000 286 21242.97 271.67 42972.24 47938.70 2018-10-13 13:52:24.000 286 21242.98 271.67 42972.25 47938.73 2018-10-13 13:52:25.000 286 21242.95 271.67 42972.29 47938.70 2018-10-13 13:52:26.000 286 21242.98 271.69 42972.30 47938.73 2018-10-13 13:52:27.000 286 21243.01 271.71 42972.30 47938.75 2018-10-13 13:52:28.000 286 21243.02 271.75 42972.31 47938.73 2018-10-13 13:52:29.000 286 21243.00 271.77 42972.28 47938.74 2018-10-13 13:52:30.000 286 21243.00 271.76 42972.26 47938.71 2018-10-13 13:52:31.000 286 21242.97 271.74 42972.24 47938.70 2018-10-13 13:52:32.000 286 21242.94 271.73 42972.24 47938.70 2018-10-13 13:52:33.000 286 21242.92 271.71 42972.28 47938.68 2018-10-13 13:52:34.000 286 21242.90 271.64 42972.27 47938.70 2018-10-13 13:52:35.000 286 21242.89 271.61 42972.28 47938.70 2018-10-13 13:52:36.000 286 21242.86 271.55 42972.30 47938.67 2018-10-13 13:52:37.000 286 21242.89 271.50 42972.32 47938.67 2018-10-13 13:52:38.000 286 21242.92 271.49 42972.30 47938.72 2018-10-13 13:52:39.000 286 21242.98 271.47 42972.29 47938.70 2018-10-13 13:52:40.000 286 21243.00 271.49 42972.27 47938.76 2018-10-13 13:52:41.000 286 21243.03 271.50 42972.25 47938.76 2018-10-13 13:52:42.000 286 21243.03 271.52 42972.27 47938.76 2018-10-13 13:52:43.000 286 21243.08 271.51 42972.28 47938.75 2018-10-13 13:52:44.000 286 21243.04 271.54 42972.25 47938.72 2018-10-13 13:52:45.000 286 21243.01 271.55 42972.23 47938.72 2018-10-13 13:52:46.000 286 21243.00 271.57 42972.24 47938.69 2018-10-13 13:52:47.000 286 21242.98 271.56 42972.22 47938.71 2018-10-13 13:52:48.000 286 21242.91 271.61 42972.22 47938.67 2018-10-13 13:52:49.000 286 21242.88 271.62 42972.21 47938.65 2018-10-13 13:52:50.000 286 21242.84 271.65 42972.21 47938.63 2018-10-13 13:52:51.000 286 21242.81 271.69 42972.21 47938.60 2018-10-13 13:52:52.000 286 21242.79 271.67 42972.23 47938.59 2018-10-13 13:52:53.000 286 21242.77 271.64 42972.24 47938.63 2018-10-13 13:52:54.000 286 21242.78 271.61 42972.27 47938.60 2018-10-13 13:52:55.000 286 21242.84 271.58 42972.27 47938.61 2018-10-13 13:52:56.000 286 21242.90 271.57 42972.27 47938.64 2018-10-13 13:52:57.000 286 21242.95 271.50 42972.30 47938.70 2018-10-13 13:52:58.000 286 21243.02 271.50 42972.30 47938.73 2018-10-13 13:52:59.000 286 21243.07 271.47 42972.30 47938.76 2018-10-13 13:53:00.000 286 21243.11 271.38 42972.34 47938.82 2018-10-13 13:53:01.000 286 21243.16 271.32 42972.40 47938.87 2018-10-13 13:53:02.000 286 21243.20 271.31 42972.42 47938.88 2018-10-13 13:53:03.000 286 21243.25 271.32 42972.43 47938.98 2018-10-13 13:53:04.000 286 21243.29 271.31 42972.47 47939.00 2018-10-13 13:53:05.000 286 21243.28 271.33 42972.47 47939.04 2018-10-13 13:53:06.000 286 21243.27 271.34 42972.46 47939.03 2018-10-13 13:53:07.000 286 21243.22 271.35 42972.46 47939.03 2018-10-13 13:53:08.000 286 21243.20 271.39 42972.46 47939.02 2018-10-13 13:53:09.000 286 21243.12 271.43 42972.45 47938.99 2018-10-13 13:53:10.000 286 21243.04 271.47 42972.42 47938.94 2018-10-13 13:53:11.000 286 21243.00 271.55 42972.42 47938.91 2018-10-13 13:53:12.000 286 21242.96 271.60 42972.40 47938.87 2018-10-13 13:53:13.000 286 21242.91 271.66 42972.33 47938.85 2018-10-13 13:53:14.000 286 21242.94 271.70 42972.28 47938.76 2018-10-13 13:53:15.000 286 21242.95 271.79 42972.23 47938.75 2018-10-13 13:53:16.000 286 21242.99 271.81 42972.22 47938.70 2018-10-13 13:53:17.000 286 21243.02 271.84 42972.19 47938.70 2018-10-13 13:53:18.000 286 21243.02 271.86 42972.17 47938.66 2018-10-13 13:53:19.000 286 21243.02 271.88 42972.16 47938.65 2018-10-13 13:53:20.000 286 21243.04 271.92 42972.14 47938.67 2018-10-13 13:53:21.000 286 21243.08 271.92 42972.15 47938.66 2018-10-13 13:53:22.000 286 21243.07 271.95 42972.16 47938.66 2018-10-13 13:53:23.000 286 21243.12 271.98 42972.11 47938.67 2018-10-13 13:53:24.000 286 21243.12 272.02 42972.08 47938.65 2018-10-13 13:53:25.000 286 21243.12 272.07 42972.05 47938.62 2018-10-13 13:53:26.000 286 21243.15 272.05 42972.02 47938.60 2018-10-13 13:53:27.000 286 21243.12 272.07 42971.99 47938.60 2018-10-13 13:53:28.000 286 21243.15 272.07 42972.02 47938.57 2018-10-13 13:53:29.000 286 21243.18 272.07 42972.00 47938.58 2018-10-13 13:53:30.000 286 21243.18 272.05 42971.98 47938.58 2018-10-13 13:53:31.000 286 21243.22 272.05 42971.99 47938.61 2018-10-13 13:53:32.000 286 21243.21 272.04 42971.98 47938.59 2018-10-13 13:53:33.000 286 21243.26 272.04 42972.01 47938.62 2018-10-13 13:53:34.000 286 21243.25 272.04 42972.02 47938.61 2018-10-13 13:53:35.000 286 21243.24 272.05 42972.02 47938.62 2018-10-13 13:53:36.000 286 21243.26 272.05 42972.05 47938.62 2018-10-13 13:53:37.000 286 21243.32 271.97 42972.03 47938.63 2018-10-13 13:53:38.000 286 21243.35 271.89 42972.14 47938.70 2018-10-13 13:53:39.000 286 21243.39 271.83 42972.24 47938.77 2018-10-13 13:53:40.000 286 21243.38 271.84 42972.27 47938.82 2018-10-13 13:53:41.000 286 21243.26 271.93 42972.31 47938.87 2018-10-13 13:53:42.000 286 21243.22 272.04 42972.25 47938.85 2018-10-13 13:53:43.000 286 21243.20 272.07 42972.24 47938.80 2018-10-13 13:53:44.000 286 21243.17 272.06 42972.25 47938.76 2018-10-13 13:53:45.000 286 21243.15 272.04 42972.23 47938.71 2018-10-13 13:53:46.000 286 21243.16 271.99 42972.24 47938.72 2018-10-13 13:53:47.000 286 21243.11 271.94 42972.25 47938.70 2018-10-13 13:53:48.000 286 21243.12 271.90 42972.25 47938.74 2018-10-13 13:53:49.000 286 21243.17 271.88 42972.28 47938.78 2018-10-13 13:53:50.000 286 21243.25 271.84 42972.31 47938.84 2018-10-13 13:53:51.000 286 21243.35 271.78 42972.35 47938.90 2018-10-13 13:53:52.000 286 21243.41 271.74 42972.41 47938.97 2018-10-13 13:53:53.000 286 21243.49 271.71 42972.47 47939.06 2018-10-13 13:53:54.000 286 21243.53 271.72 42972.52 47939.11 2018-10-13 13:53:55.000 286 21243.53 271.72 42972.54 47939.19 2018-10-13 13:53:56.000 286 21243.55 271.72 42972.56 47939.24 2018-10-13 13:53:57.000 286 21243.52 271.76 42972.60 47939.27 2018-10-13 13:53:58.000 286 21243.52 271.80 42972.61 47939.25 2018-10-13 13:53:59.000 286 21243.54 271.85 42972.61 47939.29 2018-10-13 13:54:00.000 286 21243.54 271.93 42972.61 47939.28 2018-10-13 13:54:01.000 286 21243.49 271.95 42972.61 47939.27 2018-10-13 13:54:02.000 286 21243.44 271.95 42972.59 47939.28 2018-10-13 13:54:03.000 286 21243.46 271.96 42972.60 47939.28 2018-10-13 13:54:04.000 286 21243.45 271.96 42972.59 47939.26 2018-10-13 13:54:05.000 286 21243.46 271.97 42972.57 47939.26 2018-10-13 13:54:06.000 286 21243.50 271.94 42972.55 47939.25 2018-10-13 13:54:07.000 286 21243.48 271.94 42972.59 47939.23 2018-10-13 13:54:08.000 286 21243.49 271.98 42972.56 47939.23 2018-10-13 13:54:09.000 286 21243.46 272.03 42972.53 47939.22 2018-10-13 13:54:10.000 286 21243.45 272.05 42972.49 47939.19 2018-10-13 13:54:11.000 286 21243.47 272.04 42972.47 47939.11 2018-10-13 13:54:12.000 286 21243.46 272.02 42972.44 47939.14 2018-10-13 13:54:13.000 286 21243.49 271.99 42972.42 47939.11 2018-10-13 13:54:14.000 286 21243.52 271.99 42972.44 47939.09 2018-10-13 13:54:15.000 286 21243.53 271.99 42972.43 47939.10 2018-10-13 13:54:16.000 286 21243.51 272.00 42972.40 47939.06 2018-10-13 13:54:17.000 286 21243.46 271.99 42972.41 47939.08 2018-10-13 13:54:18.000 286 21243.47 272.00 42972.40 47939.06 2018-10-13 13:54:19.000 286 21243.46 272.05 42972.36 47939.04 2018-10-13 13:54:20.000 286 21243.42 272.05 42972.36 47939.02 2018-10-13 13:54:21.000 286 21243.39 272.07 42972.34 47939.01 2018-10-13 13:54:22.000 286 21243.36 272.07 42972.36 47938.96 2018-10-13 13:54:23.000 286 21243.30 272.11 42972.34 47938.92 2018-10-13 13:54:24.000 286 21243.25 272.14 42972.31 47938.93 2018-10-13 13:54:25.000 286 21243.23 272.14 42972.33 47938.91 2018-10-13 13:54:26.000 286 21243.19 272.20 42972.30 47938.89 2018-10-13 13:54:27.000 286 21243.17 272.26 42972.28 47938.85 2018-10-13 13:54:28.000 286 21243.16 272.32 42972.21 47938.80 2018-10-13 13:54:29.000 286 21243.17 272.35 42972.17 47938.76 2018-10-13 13:54:30.000 286 21243.18 272.38 42972.16 47938.73 2018-10-13 13:54:31.000 286 21243.23 272.39 42972.17 47938.73 2018-10-13 13:54:32.000 286 21243.25 272.39 42972.14 47938.73 2018-10-13 13:54:33.000 286 21243.24 272.38 42972.11 47938.69 2018-10-13 13:54:34.000 286 21243.30 272.35 42972.09 47938.74 2018-10-13 13:54:35.000 286 21243.34 272.35 42972.09 47938.73 2018-10-13 13:54:36.000 286 21243.37 272.32 42972.06 47938.71 2018-10-13 13:54:37.000 286 21243.39 272.31 42972.06 47938.74 2018-10-13 13:54:38.000 286 21243.40 272.25 42972.10 47938.74 2018-10-13 13:54:39.000 286 21243.38 272.22 42972.08 47938.74 2018-10-13 13:54:40.000 286 21243.32 272.19 42972.06 47938.71 2018-10-13 13:54:41.000 286 21243.32 272.18 42972.11 47938.71 2018-10-13 13:54:42.000 286 21243.26 272.19 42972.11 47938.73 2018-10-13 13:54:43.000 286 21243.23 272.15 42972.13 47938.68 2018-10-13 13:54:44.000 286 21243.24 272.14 42972.16 47938.70 2018-10-13 13:54:45.000 286 21243.26 272.12 42972.15 47938.74 2018-10-13 13:54:46.000 286 21243.31 272.14 42972.16 47938.75 2018-10-13 13:54:47.000 286 21243.32 272.18 42972.13 47938.77 2018-10-13 13:54:48.000 286 21243.35 272.21 42972.13 47938.77 2018-10-13 13:54:49.000 286 21243.43 272.25 42972.13 47938.79 2018-10-13 13:54:50.000 286 21243.44 272.30 42972.12 47938.77 2018-10-13 13:54:51.000 286 21243.50 272.35 42972.13 47938.78 2018-10-13 13:54:52.000 286 21243.54 272.40 42972.09 47938.83 2018-10-13 13:54:53.000 286 21243.56 272.43 42972.07 47938.81 2018-10-13 13:54:54.000 286 21243.56 272.42 42972.07 47938.83 2018-10-13 13:54:55.000 286 21243.53 272.39 42972.10 47938.79 2018-10-13 13:54:56.000 286 21243.49 272.36 42972.10 47938.82 2018-10-13 13:54:57.000 286 21243.48 272.32 42972.11 47938.82 2018-10-13 13:54:58.000 286 21243.45 272.27 42972.14 47938.83 2018-10-13 13:54:59.000 286 21243.41 272.23 42972.18 47938.86 2018-10-13 13:55:00.000 286 21243.39 272.18 42972.21 47938.84 2018-10-13 13:55:01.000 286 21243.42 272.16 42972.22 47938.88 2018-10-13 13:55:02.000 286 21243.46 272.17 42972.22 47938.90 2018-10-13 13:55:03.000 286 21243.54 272.17 42972.22 47938.93 2018-10-13 13:55:04.000 286 21243.64 272.17 42972.23 47938.98 2018-10-13 13:55:05.000 286 21243.75 272.12 42972.27 47939.01 2018-10-13 13:55:06.000 286 21243.85 272.09 42972.28 47939.07 2018-10-13 13:55:07.000 286 21243.95 272.05 42972.32 47939.14 2018-10-13 13:55:08.000 286 21244.01 272.02 42972.36 47939.19 2018-10-13 13:55:09.000 286 21244.04 272.02 42972.36 47939.27 2018-10-13 13:55:10.000 286 21244.08 272.02 42972.37 47939.30 2018-10-13 13:55:11.000 286 21244.06 272.03 42972.39 47939.34 2018-10-13 13:55:12.000 286 21244.00 272.06 42972.38 47939.34 2018-10-13 13:55:13.000 286 21243.90 272.03 42972.38 47939.28 2018-10-13 13:55:14.000 286 21243.79 271.99 42972.37 47939.25 2018-10-13 13:55:15.000 286 21243.71 271.98 42972.40 47939.20 2018-10-13 13:55:16.000 286 21243.58 271.95 42972.42 47939.20 2018-10-13 13:55:17.000 286 21243.45 271.93 42972.47 47939.14 2018-10-13 13:55:18.000 286 21243.44 271.91 42972.50 47939.12 2018-10-13 13:55:19.000 286 21243.39 271.92 42972.53 47939.15 2018-10-13 13:55:20.000 286 21243.40 271.89 42972.56 47939.14 2018-10-13 13:55:21.000 286 21243.38 271.91 42972.55 47939.13 2018-10-13 13:55:22.000 286 21243.37 271.93 42972.56 47939.17 2018-10-13 13:55:23.000 286 21243.41 271.97 42972.57 47939.18 2018-10-13 13:55:24.000 286 21243.51 272.00 42972.59 47939.21 2018-10-13 13:55:25.000 286 21243.53 272.01 42972.57 47939.26 2018-10-13 13:55:26.000 286 21243.57 272.03 42972.58 47939.26 2018-10-13 13:55:27.000 286 21243.61 272.03 42972.60 47939.29 2018-10-13 13:55:28.000 286 21243.63 272.02 42972.59 47939.26 2018-10-13 13:55:29.000 286 21243.66 272.02 42972.59 47939.30 2018-10-13 13:55:30.000 286 21243.70 272.02 42972.58 47939.30 2018-10-13 13:55:31.000 286 21243.71 272.02 42972.60 47939.35 2018-10-13 13:55:32.000 286 21243.72 271.97 42972.62 47939.37 2018-10-13 13:55:33.000 286 21243.68 271.97 42972.61 47939.34 2018-10-13 13:55:34.000 286 21243.69 271.99 42972.64 47939.36 2018-10-13 13:55:35.000 286 21243.68 271.98 42972.68 47939.39 2018-10-13 13:55:36.000 286 21243.68 271.97 42972.67 47939.39 2018-10-13 13:55:37.000 286 21243.70 272.00 42972.67 47939.42 2018-10-13 13:55:38.000 286 21243.73 271.97 42972.70 47939.45 2018-10-13 13:55:39.000 286 21243.76 271.99 42972.66 47939.45 2018-10-13 13:55:40.000 286 21243.79 271.99 42972.66 47939.44 2018-10-13 13:55:41.000 286 21243.77 271.99 42972.65 47939.46 2018-10-13 13:55:42.000 286 21243.78 271.97 42972.60 47939.42 2018-10-13 13:55:43.000 286 21243.74 271.93 42972.62 47939.39 2018-10-13 13:55:44.000 286 21243.68 271.88 42972.57 47939.37 2018-10-13 13:55:45.000 286 21243.68 271.87 42972.57 47939.34 2018-10-13 13:55:46.000 286 21243.64 271.89 42972.58 47939.31 2018-10-13 13:55:47.000 286 21243.64 271.88 42972.59 47939.32 2018-10-13 13:55:48.000 286 21243.67 271.89 42972.57 47939.32 2018-10-13 13:55:49.000 286 21243.69 271.88 42972.57 47939.29 2018-10-13 13:55:50.000 286 21243.77 271.91 42972.57 47939.36 2018-10-13 13:55:51.000 286 21243.82 271.98 42972.58 47939.38 2018-10-13 13:55:52.000 286 21243.88 272.05 42972.57 47939.41 2018-10-13 13:55:53.000 286 21243.95 272.11 42972.59 47939.42 2018-10-13 13:55:54.000 286 21243.94 272.20 42972.59 47939.44 2018-10-13 13:55:55.000 286 21243.94 272.25 42972.61 47939.46 2018-10-13 13:55:56.000 286 21243.92 272.30 42972.59 47939.46 2018-10-13 13:55:57.000 286 21243.90 272.36 42972.55 47939.42 2018-10-13 13:55:58.000 286 21243.87 272.34 42972.54 47939.40 2018-10-13 13:55:59.000 286 21243.80 272.32 42972.56 47939.38 2018-10-13 13:56:00.000 286 21243.72 272.31 42972.56 47939.33 2018-10-13 13:56:01.000 286 21243.65 272.26 42972.57 47939.30 2018-10-13 13:56:02.000 286 21243.63 272.17 42972.59 47939.29 2018-10-13 13:56:03.000 286 21243.63 272.10 42972.62 47939.31 2018-10-13 13:56:04.000 286 21243.63 272.03 42972.62 47939.29 2018-10-13 13:56:05.000 286 21243.66 271.92 42972.67 47939.31 2018-10-13 13:56:06.000 286 21243.70 271.86 42972.70 47939.35 2018-10-13 13:56:07.000 286 21243.77 271.81 42972.70 47939.41 2018-10-13 13:56:08.000 286 21243.89 271.78 42972.74 47939.50 2018-10-13 13:56:09.000 286 21244.02 271.72 42972.77 47939.56 2018-10-13 13:56:10.000 286 21244.14 271.69 42972.81 47939.65 2018-10-13 13:56:11.000 286 21244.22 271.67 42972.85 47939.76 2018-10-13 13:56:12.000 286 21244.31 271.71 42972.87 47939.80 2018-10-13 13:56:13.000 286 21244.32 271.74 42972.87 47939.87 2018-10-13 13:56:14.000 286 21244.29 271.78 42972.89 47939.90 2018-10-13 13:56:15.000 286 21244.24 271.80 42972.89 47939.89 2018-10-13 13:56:16.000 286 21244.14 271.82 42972.87 47939.85 2018-10-13 13:56:17.000 286 21244.03 271.85 42972.88 47939.81 2018-10-13 13:56:18.000 286 21243.90 271.85 42972.89 47939.72 2018-10-13 13:56:19.000 286 21243.73 271.83 42972.89 47939.67 2018-10-13 13:56:20.000 286 21243.58 271.80 42972.89 47939.59 2018-10-13 13:56:21.000 286 21243.45 271.78 42972.87 47939.56 2018-10-13 13:56:22.000 286 21243.38 271.74 42972.84 47939.48 2018-10-13 13:56:23.000 286 21243.34 271.70 42972.85 47939.44 2018-10-13 13:56:24.000 286 21243.36 271.68 42972.89 47939.41 2018-10-13 13:56:25.000 286 21243.41 271.64 42972.89 47939.43 2018-10-13 13:56:26.000 286 21243.52 271.61 42972.90 47939.48 2018-10-13 13:56:27.000 286 21243.65 271.63 42972.87 47939.51 2018-10-13 13:56:28.000 286 21243.80 271.62 42972.85 47939.57 2018-10-13 13:56:29.000 286 21243.94 271.64 42972.87 47939.64 2018-10-13 13:56:30.000 286 21244.06 271.65 42972.84 47939.70 2018-10-13 13:56:31.000 286 21244.16 271.66 42972.86 47939.76 2018-10-13 13:56:32.000 286 21244.20 271.70 42972.85 47939.81 2018-10-13 13:56:33.000 286 21244.21 271.74 42972.85 47939.82 2018-10-13 13:56:34.000 286 21244.15 271.71 42972.92 47939.84 2018-10-13 13:56:35.000 286 21244.09 271.72 42972.94 47939.84 2018-10-13 13:56:36.000 286 21243.97 271.76 42972.95 47939.81 2018-10-13 13:56:37.000 286 21243.83 271.79 42972.99 47939.77 2018-10-13 13:56:38.000 286 21243.68 271.81 42972.97 47939.76 2018-10-13 13:56:39.000 286 21243.55 271.86 42972.97 47939.70 2018-10-13 13:56:40.000 286 21243.48 271.91 42972.94 47939.63 2018-10-13 13:56:41.000 286 21243.44 271.93 42972.90 47939.59 2018-10-13 13:56:42.000 286 21243.41 271.95 42972.90 47939.54 2018-10-13 13:56:43.000 286 21243.38 271.95 42972.92 47939.49 2018-10-13 13:56:44.000 286 21243.43 271.96 42972.85 47939.46 2018-10-13 13:56:45.000 286 21243.51 271.94 42972.81 47939.50 2018-10-13 13:56:46.000 286 21243.60 271.93 42972.83 47939.48 2018-10-13 13:56:47.000 286 21243.72 271.95 42972.77 47939.50 2018-10-13 13:56:48.000 286 21243.84 271.94 42972.77 47939.52 2018-10-13 13:56:49.000 286 21243.92 271.94 42972.73 47939.56 2018-10-13 13:56:50.000 286 21244.03 271.94 42972.70 47939.57 2018-10-13 13:56:51.000 286 21244.11 271.95 42972.70 47939.62 2018-10-13 13:56:52.000 286 21244.12 271.95 42972.70 47939.59 2018-10-13 13:56:53.000 286 21244.09 271.96 42972.71 47939.61 2018-10-13 13:56:54.000 286 21244.07 271.94 42972.71 47939.60 2018-10-13 13:56:55.000 286 21243.95 271.95 42972.75 47939.56 2018-10-13 13:56:56.000 286 21243.85 271.97 42972.79 47939.57 2018-10-13 13:56:57.000 286 21243.73 272.00 42972.76 47939.52 2018-10-13 13:56:58.000 286 21243.57 272.04 42972.75 47939.46 2018-10-13 13:56:59.000 286 21243.48 272.02 42972.77 47939.42 2018-10-13 13:57:00.000 286 21243.31 272.07 42972.77 47939.36 2018-10-13 13:57:01.000 286 21243.19 272.13 42972.76 47939.28 2018-10-13 13:57:02.000 286 21243.10 272.18 42972.68 47939.26 2018-10-13 13:57:03.000 286 21243.09 272.21 42972.67 47939.16 2018-10-13 13:57:04.000 286 21243.13 272.22 42972.59 47939.12 2018-10-13 13:57:05.000 286 21243.22 272.22 42972.55 47939.12 2018-10-13 13:57:06.000 286 21243.33 272.22 42972.52 47939.10 2018-10-13 13:57:07.000 286 21243.47 272.20 42972.50 47939.11 2018-10-13 13:57:08.000 286 21243.64 272.19 42972.47 47939.10 2018-10-13 13:57:09.000 286 21243.74 272.19 42972.47 47939.16 2018-10-13 13:57:10.000 286 21243.79 272.24 42972.46 47939.23 2018-10-13 13:57:11.000 286 21243.84 272.29 42972.42 47939.22 2018-10-13 13:57:12.000 286 21243.85 272.29 42972.40 47939.23 2018-10-13 13:57:13.000 286 21243.85 272.30 42972.38 47939.20 2018-10-13 13:57:14.000 286 21243.79 272.30 42972.38 47939.21 2018-10-13 13:57:15.000 286 21243.72 272.28 42972.36 47939.19 2018-10-13 13:57:16.000 286 21243.62 272.29 42972.38 47939.15 2018-10-13 13:57:17.000 286 21243.50 272.30 42972.40 47939.13 2018-10-13 13:57:18.000 286 21243.38 272.32 42972.39 47939.07 2018-10-13 13:57:19.000 286 21243.26 272.29 42972.41 47939.02 2018-10-13 13:57:20.000 286 21243.21 272.27 42972.41 47938.99 2018-10-13 13:57:21.000 286 21243.15 272.26 42972.44 47938.97 2018-10-13 13:57:22.000 286 21243.15 272.27 42972.46 47938.96 2018-10-13 13:57:23.000 286 21243.19 272.30 42972.43 47938.92 2018-10-13 13:57:24.000 286 21243.30 272.33 42972.39 47938.97 2018-10-13 13:57:25.000 286 21243.39 272.33 42972.38 47938.98 2018-10-13 13:57:26.000 286 21243.50 272.37 42972.39 47938.99 2018-10-13 13:57:27.000 286 21243.61 272.39 42972.34 47939.04 2018-10-13 13:57:28.000 286 21243.72 272.42 42972.35 47939.08 2018-10-13 13:57:29.000 286 21243.73 272.44 42972.35 47939.09 2018-10-13 13:57:30.000 286 21243.74 272.46 42972.38 47939.14 2018-10-13 13:57:31.000 286 21243.74 272.49 42972.37 47939.16 2018-10-13 13:57:32.000 286 21243.67 272.50 42972.35 47939.11 2018-10-13 13:57:33.000 286 21243.65 272.52 42972.36 47939.13 2018-10-13 13:57:34.000 286 21243.57 272.50 42972.39 47939.09 2018-10-13 13:57:35.000 286 21243.49 272.46 42972.40 47939.08 2018-10-13 13:57:36.000 286 21243.43 272.42 42972.42 47939.06 2018-10-13 13:57:37.000 286 21243.38 272.35 42972.45 47939.08 2018-10-13 13:57:38.000 286 21243.35 272.32 42972.46 47939.05 2018-10-13 13:57:39.000 286 21243.33 272.25 42972.45 47939.06 2018-10-13 13:57:40.000 286 21243.40 272.20 42972.46 47939.08 2018-10-13 13:57:41.000 286 21243.43 272.19 42972.45 47939.10 2018-10-13 13:57:42.000 286 21243.50 272.18 42972.51 47939.13 2018-10-13 13:57:43.000 286 21243.58 272.17 42972.54 47939.18 2018-10-13 13:57:44.000 286 21243.66 272.18 42972.55 47939.24 2018-10-13 13:57:45.000 286 21243.69 272.19 42972.55 47939.26 2018-10-13 13:57:46.000 286 21243.69 272.22 42972.54 47939.26 2018-10-13 13:57:47.000 286 21243.73 272.23 42972.55 47939.32 2018-10-13 13:57:48.000 286 21243.75 272.26 42972.56 47939.31 2018-10-13 13:57:49.000 286 21243.76 272.27 42972.58 47939.33 2018-10-13 13:57:50.000 286 21243.78 272.25 42972.61 47939.35 2018-10-13 13:57:51.000 286 21243.75 272.25 42972.64 47939.37 2018-10-13 13:57:52.000 286 21243.72 272.25 42972.66 47939.38 2018-10-13 13:57:53.000 286 21243.74 272.23 42972.65 47939.37 2018-10-13 13:57:54.000 286 21243.71 272.24 42972.66 47939.38 2018-10-13 13:57:55.000 286 21243.72 272.22 42972.69 47939.39 2018-10-13 13:57:56.000 286 21243.68 272.20 42972.72 47939.41 2018-10-13 13:57:57.000 286 21243.71 272.17 42972.73 47939.42 2018-10-13 13:57:58.000 286 21243.73 272.14 42972.75 47939.45 2018-10-13 13:57:59.000 286 21243.76 272.10 42972.74 47939.50 2018-10-13 13:58:00.000 286 21243.79 272.08 42972.76 47939.49 2018-10-13 13:58:01.000 286 21243.81 272.08 42972.78 47939.52 2018-10-13 13:58:02.000 286 21243.83 272.09 42972.80 47939.55 2018-10-13 13:58:03.000 286 21243.85 272.08 42972.80 47939.61 2018-10-13 13:58:04.000 286 21243.85 272.07 42972.81 47939.57 2018-10-13 13:58:05.000 286 21243.83 272.07 42972.83 47939.58 2018-10-13 13:58:06.000 286 21243.78 272.05 42972.85 47939.57 2018-10-13 13:58:07.000 286 21243.75 272.05 42972.83 47939.60 2018-10-13 13:58:08.000 286 21243.72 272.04 42972.84 47939.58 2018-10-13 13:58:09.000 286 21243.69 272.02 42972.87 47939.56 2018-10-13 13:58:10.000 286 21243.65 272.02 42972.90 47939.52 2018-10-13 13:58:11.000 286 21243.66 272.02 42972.91 47939.53 2018-10-13 13:58:12.000 286 21243.66 272.00 42972.87 47939.54 2018-10-13 13:58:13.000 286 21243.70 272.00 42972.84 47939.54 2018-10-13 13:58:14.000 286 21243.76 272.00 42972.84 47939.56 2018-10-13 13:58:15.000 286 21243.85 272.01 42972.85 47939.60 2018-10-13 13:58:16.000 286 21243.94 272.03 42972.83 47939.63 2018-10-13 13:58:17.000 286 21244.04 272.02 42972.84 47939.67 2018-10-13 13:58:18.000 286 21244.11 272.00 42972.86 47939.72 2018-10-13 13:58:19.000 286 21244.18 272.01 42972.84 47939.75 2018-10-13 13:58:20.000 286 21244.22 272.02 42972.88 47939.77 2018-10-13 13:58:21.000 286 21244.16 272.04 42972.89 47939.79 2018-10-13 13:58:22.000 286 21244.12 272.06 42972.84 47939.79 2018-10-13 13:58:23.000 286 21244.06 272.03 42972.87 47939.80 2018-10-13 13:58:24.000 286 21243.96 272.06 42972.88 47939.75 2018-10-13 13:58:25.000 286 21243.85 272.04 42972.92 47939.72 2018-10-13 13:58:26.000 286 21243.75 271.96 42972.92 47939.70 2018-10-13 13:58:27.000 286 21243.66 271.93 42972.95 47939.67 2018-10-13 13:58:28.000 286 21243.57 271.91 42972.93 47939.64 2018-10-13 13:58:29.000 286 21243.50 271.86 42973.00 47939.61 2018-10-13 13:58:30.000 286 21243.45 271.83 42973.05 47939.57 2018-10-13 13:58:31.000 286 21243.45 271.81 42973.07 47939.61 2018-10-13 13:58:32.000 286 21243.49 271.80 42973.07 47939.59 2018-10-13 13:58:33.000 286 21243.53 271.80 42973.08 47939.63 2018-10-13 13:58:34.000 286 21243.57 271.80 42973.07 47939.66 2018-10-13 13:58:35.000 286 21243.68 271.83 42973.06 47939.67 2018-10-13 13:58:36.000 286 21243.75 271.86 42973.04 47939.70 2018-10-13 13:58:37.000 286 21243.80 271.92 42973.01 47939.76 2018-10-13 13:58:38.000 286 21243.85 271.98 42972.99 47939.75 2018-10-13 13:58:39.000 286 21243.87 272.03 42973.00 47939.77 2018-10-13 13:58:40.000 286 21243.87 272.05 42973.01 47939.76 2018-10-13 13:58:41.000 286 21243.81 272.09 42972.96 47939.73 2018-10-13 13:58:42.000 286 21243.75 272.05 42972.97 47939.68 2018-10-13 13:58:43.000 286 21243.70 272.04 42972.97 47939.67 2018-10-13 13:58:44.000 286 21243.64 272.01 42972.97 47939.65 2018-10-13 13:58:45.000 286 21243.58 271.95 42972.96 47939.60 2018-10-13 13:58:46.000 286 21243.57 271.90 42972.98 47939.62 2018-10-13 13:58:47.000 286 21243.60 271.86 42972.98 47939.62 2018-10-13 13:58:48.000 286 21243.65 271.84 42972.99 47939.64 2018-10-13 13:58:49.000 286 21243.72 271.81 42972.99 47939.70 2018-10-13 13:58:50.000 286 21243.83 271.81 42973.01 47939.68 2018-10-13 13:58:51.000 286 21243.96 271.81 42972.98 47939.76 2018-10-13 13:58:52.000 286 21244.11 271.82 42972.97 47939.80 2018-10-13 13:58:53.000 286 21244.23 271.85 42972.98 47939.84 2018-10-13 13:58:54.000 286 21244.28 271.89 42972.95 47939.88 2018-10-13 13:58:55.000 286 21244.30 271.89 42972.93 47939.88 2018-10-13 13:58:56.000 286 21244.27 271.92 42972.92 47939.86 2018-10-13 13:58:57.000 286 21244.19 271.89 42972.93 47939.87 2018-10-13 13:58:58.000 286 21244.10 271.82 42972.96 47939.85 2018-10-13 13:58:59.000 286 21244.00 271.76 42972.96 47939.83 2018-10-13 13:59:00.000 286 21243.89 271.72 42973.01 47939.81 2018-10-13 13:59:01.000 286 21243.84 271.67 42973.05 47939.79 2018-10-13 13:59:02.000 286 21243.79 271.61 42973.07 47939.80 2018-10-13 13:59:03.000 286 21243.79 271.57 42973.08 47939.80 2018-10-13 13:59:04.000 286 21243.87 271.53 42973.13 47939.83 2018-10-13 13:59:05.000 286 21243.95 271.51 42973.14 47939.88 2018-10-13 13:59:06.000 286 21244.06 271.53 42973.13 47939.90 2018-10-13 13:59:07.000 286 21244.21 271.57 42973.13 47940.00 2018-10-13 13:59:08.000 286 21244.34 271.59 42973.10 47940.02 2018-10-13 13:59:09.000 286 21244.44 271.63 42973.10 47940.09 2018-10-13 13:59:10.000 286 21244.50 271.70 42973.10 47940.13 2018-10-13 13:59:11.000 286 21244.52 271.75 42973.10 47940.15 2018-10-13 13:59:12.000 286 21244.50 271.79 42973.13 47940.16 2018-10-13 13:59:13.000 286 21244.42 271.83 42973.13 47940.14 2018-10-13 13:59:14.000 286 21244.35 271.85 42973.14 47940.14 2018-10-13 13:59:15.000 286 21244.18 271.90 42973.16 47940.11 2018-10-13 13:59:16.000 286 21244.03 271.93 42973.16 47940.05 2018-10-13 13:59:17.000 286 21243.90 271.96 42973.15 47939.98 2018-10-13 13:59:18.000 286 21243.76 271.97 42973.20 47939.92 2018-10-13 13:59:19.000 286 21243.61 271.96 42973.18 47939.87 2018-10-13 13:59:20.000 286 21243.56 271.94 42973.17 47939.80 2018-10-13 13:59:21.000 286 21243.52 271.92 42973.17 47939.76 2018-10-13 13:59:22.000 286 21243.54 271.90 42973.12 47939.76 2018-10-13 13:59:23.000 286 21243.65 271.90 42973.13 47939.75 2018-10-13 13:59:24.000 286 21243.76 271.87 42973.09 47939.77 2018-10-13 13:59:25.000 286 21243.91 271.84 42973.07 47939.81 2018-10-13 13:59:26.000 286 21244.08 271.84 42973.07 47939.85 2018-10-13 13:59:27.000 286 21244.26 271.77 42973.04 47939.92 2018-10-13 13:59:28.000 286 21244.40 271.76 42973.05 47939.99 2018-10-13 13:59:29.000 286 21244.47 271.73 42973.09 47940.05 2018-10-13 13:59:30.000 286 21244.48 271.74 42973.12 47940.12 2018-10-13 13:59:31.000 286 21244.42 271.83 42973.14 47940.12 2018-10-13 13:59:32.000 286 21244.35 271.98 42973.15 47940.16 2018-10-13 13:59:33.000 286 21244.21 272.18 42973.04 47940.04 2018-10-13 13:59:34.000 286 21244.05 272.31 42972.93 47939.92 2018-10-13 13:59:35.000 286 21243.86 272.40 42972.84 47939.76 2018-10-13 13:59:36.000 286 21243.71 272.43 42972.78 47939.65 2018-10-13 13:59:37.000 286 21243.54 272.45 42972.73 47939.54 2018-10-13 13:59:38.000 286 21243.39 272.48 42972.73 47939.42 2018-10-13 13:59:39.000 286 21243.27 272.47 42972.74 47939.32 2018-10-13 13:59:40.000 286 21243.21 272.45 42972.77 47939.30 2018-10-13 13:59:41.000 286 21243.21 272.39 42972.77 47939.27 2018-10-13 13:59:42.000 286 21243.24 272.36 42972.77 47939.27 2018-10-13 13:59:43.000 286 21243.38 272.33 42972.77 47939.29 2018-10-13 13:59:44.000 286 21243.50 272.29 42972.75 47939.35 2018-10-13 13:59:45.000 286 21243.63 272.22 42972.75 47939.38 2018-10-13 13:59:46.000 286 21243.72 272.15 42972.78 47939.42 2018-10-13 13:59:47.000 286 21243.84 272.13 42972.78 47939.52 2018-10-13 13:59:48.000 286 21243.95 272.14 42972.79 47939.58 2018-10-13 13:59:49.000 286 21243.99 272.17 42972.82 47939.61 2018-10-13 13:59:50.000 286 21244.04 272.19 42972.86 47939.66 2018-10-13 13:59:51.000 286 21243.99 272.28 42972.84 47939.68 2018-10-13 13:59:52.000 286 21243.92 272.39 42972.81 47939.66 2018-10-13 13:59:53.000 286 21243.78 272.52 42972.75 47939.58 2018-10-13 13:59:54.000 286 21243.65 272.63 42972.69 47939.50 2018-10-13 13:59:55.000 286 21243.50 272.69 42972.67 47939.41 2018-10-13 13:59:56.000 286 21243.36 272.73 42972.64 47939.31 2018-10-13 13:59:57.000 286 21243.29 272.74 42972.61 47939.25 2018-10-13 13:59:58.000 286 21243.23 272.70 42972.58 47939.17 2018-10-13 13:59:59.000 286 21243.18 272.69 42972.61 47939.15 2018-10-13 14:00:00.000 286 21243.20 272.64 42972.62 47939.13 2018-10-13 14:00:01.000 286 21243.27 272.62 42972.61 47939.12 2018-10-13 14:00:02.000 286 21243.38 272.57 42972.62 47939.15 2018-10-13 14:00:03.000 286 21243.51 272.52 42972.62 47939.19 2018-10-13 14:00:04.000 286 21243.62 272.46 42972.58 47939.24 2018-10-13 14:00:05.000 286 21243.71 272.44 42972.60 47939.29 2018-10-13 14:00:06.000 286 21243.76 272.38 42972.65 47939.34 2018-10-13 14:00:07.000 286 21243.84 272.40 42972.64 47939.38 2018-10-13 14:00:08.000 286 21243.93 272.42 42972.67 47939.44 2018-10-13 14:00:09.000 286 21243.95 272.45 42972.67 47939.50 2018-10-13 14:00:10.000 286 21243.93 272.45 42972.66 47939.50 2018-10-13 14:00:11.000 286 21243.87 272.46 42972.70 47939.51 2018-10-13 14:00:12.000 286 21243.80 272.48 42972.70 47939.46 2018-10-13 14:00:13.000 286 21243.70 272.52 42972.73 47939.47 2018-10-13 14:00:14.000 286 21243.63 272.54 42972.73 47939.42 2018-10-13 14:00:15.000 286 21243.58 272.58 42972.72 47939.39 2018-10-13 14:00:16.000 286 21243.52 272.59 42972.71 47939.37 2018-10-13 14:00:17.000 286 21243.51 272.61 42972.70 47939.34 2018-10-13 14:00:18.000 286 21243.56 272.65 42972.68 47939.33 2018-10-13 14:00:19.000 286 21243.64 272.67 42972.63 47939.36 2018-10-13 14:00:20.000 286 21243.70 272.68 42972.61 47939.36 2018-10-13 14:00:21.000 286 21243.78 272.71 42972.58 47939.34 2018-10-13 14:00:22.000 286 21243.89 272.75 42972.54 47939.36 2018-10-13 14:00:23.000 286 21243.95 272.76 42972.47 47939.34 2018-10-13 14:00:24.000 286 21243.98 272.73 42972.42 47939.34 2018-10-13 14:00:25.000 286 21243.96 272.67 42972.41 47939.35 2018-10-13 14:00:26.000 286 21243.94 272.62 42972.46 47939.33 2018-10-13 14:00:27.000 286 21243.89 272.61 42972.50 47939.34 2018-10-13 14:00:28.000 286 21243.84 272.59 42972.54 47939.35 2018-10-13 14:00:29.000 286 21243.75 272.57 42972.58 47939.34 2018-10-13 14:00:30.000 286 21243.66 272.61 42972.62 47939.35 2018-10-13 14:00:31.000 286 21243.58 272.64 42972.64 47939.36 2018-10-13 14:00:32.000 286 21243.53 272.63 42972.68 47939.34 2018-10-13 14:00:33.000 286 21243.48 272.65 42972.70 47939.32 2018-10-13 14:00:34.000 286 21243.45 272.64 42972.70 47939.32 2018-10-13 14:00:35.000 286 21243.46 272.56 42972.71 47939.35 2018-10-13 14:00:36.000 286 21243.45 272.50 42972.73 47939.34 2018-10-13 14:00:37.000 286 21243.51 272.40 42972.76 47939.38 2018-10-13 14:00:38.000 286 21243.58 272.29 42972.80 47939.41 2018-10-13 14:00:39.000 286 21243.68 272.19 42972.85 47939.47 2018-10-13 14:00:40.000 286 21243.75 272.10 42972.90 47939.59 2018-10-13 14:00:41.000 286 21243.85 272.08 42972.93 47939.64 2018-10-13 14:00:42.000 286 21243.95 272.11 42972.91 47939.72 2018-10-13 14:00:43.000 286 21244.01 272.11 42972.92 47939.72 2018-10-13 14:00:44.000 286 21244.05 272.12 42972.92 47939.75 2018-10-13 14:00:45.000 286 21244.04 272.13 42972.91 47939.75 2018-10-13 14:00:46.000 286 21243.96 272.20 42972.87 47939.73 2018-10-13 14:00:47.000 286 21243.87 272.25 42972.86 47939.73 2018-10-13 14:00:48.000 286 21243.75 272.30 42972.87 47939.65 2018-10-13 14:00:49.000 286 21243.60 272.36 42972.85 47939.59 2018-10-13 14:00:50.000 286 21243.44 272.44 42972.85 47939.53 2018-10-13 14:00:51.000 286 21243.32 272.50 42972.87 47939.48 2018-10-13 14:00:52.000 286 21243.18 272.58 42972.86 47939.40 2018-10-13 14:00:53.000 286 21243.09 272.62 42972.84 47939.36 2018-10-13 14:00:54.000 286 21243.09 272.63 42972.88 47939.28 2018-10-13 14:00:55.000 286 21243.14 272.59 42972.88 47939.28 2018-10-13 14:00:56.000 286 21243.21 272.55 42972.84 47939.27 2018-10-13 14:00:57.000 286 21243.34 272.53 42972.82 47939.30 2018-10-13 14:00:58.000 286 21243.52 272.50 42972.82 47939.33 2018-10-13 14:00:59.000 286 21243.72 272.40 42972.80 47939.38 2018-10-13 14:01:00.000 286 21243.89 272.33 42972.81 47939.48 2018-10-13 14:01:01.000 286 21244.10 272.24 42972.79 47939.57 2018-10-13 14:01:02.000 286 21244.28 272.18 42972.82 47939.66 2018-10-13 14:01:03.000 286 21244.34 272.15 42972.86 47939.74 2018-10-13 14:01:04.000 286 21244.37 272.16 42972.88 47939.82 2018-10-13 14:01:05.000 286 21244.37 272.12 42972.92 47939.85 2018-10-13 14:01:06.000 286 21244.28 272.12 42972.97 47939.88 2018-10-13 14:01:07.000 286 21244.14 272.14 42972.98 47939.84 2018-10-13 14:01:08.000 286 21243.97 272.20 42973.02 47939.83 2018-10-13 14:01:09.000 286 21243.78 272.25 42973.03 47939.76 2018-10-13 14:01:10.000 286 21243.58 272.28 42973.03 47939.69 2018-10-13 14:01:11.000 286 21243.48 272.30 42973.04 47939.62 2018-10-13 14:01:12.000 286 21243.40 272.32 42973.09 47939.60 2018-10-13 14:01:13.000 286 21243.34 272.33 42973.12 47939.57 2018-10-13 14:01:14.000 286 21243.39 272.34 42973.14 47939.56 2018-10-13 14:01:15.000 286 21243.47 272.34 42973.14 47939.59 2018-10-13 14:01:16.000 286 21243.62 272.36 42973.11 47939.66 2018-10-13 14:01:17.000 286 21243.79 272.35 42973.09 47939.73 2018-10-13 14:01:18.000 286 21243.94 272.34 42973.10 47939.75 2018-10-13 14:01:19.000 286 21244.10 272.30 42973.10 47939.84 2018-10-13 14:01:20.000 286 21244.25 272.28 42973.11 47939.93 2018-10-13 14:01:21.000 286 21244.38 272.25 42973.10 47939.99 2018-10-13 14:01:22.000 286 21244.44 272.24 42973.08 47940.07 2018-10-13 14:01:23.000 286 21244.47 272.21 42973.11 47940.10 2018-10-13 14:01:24.000 286 21244.46 272.18 42973.15 47940.12 2018-10-13 14:01:25.000 286 21244.41 272.18 42973.19 47940.11 2018-10-13 14:01:26.000 286 21244.29 272.20 42973.19 47940.11 2018-10-13 14:01:27.000 286 21244.15 272.23 42973.18 47940.09 2018-10-13 14:01:28.000 286 21243.99 272.26 42973.18 47940.00 2018-10-13 14:01:29.000 286 21243.83 272.25 42973.21 47939.95 2018-10-13 14:01:30.000 286 21243.68 272.24 42973.24 47939.91 2018-10-13 14:01:31.000 286 21243.59 272.25 42973.24 47939.85 2018-10-13 14:01:32.000 286 21243.54 272.26 42973.30 47939.84 2018-10-13 14:01:33.000 286 21243.55 272.29 42973.28 47939.81 2018-10-13 14:01:34.000 286 21243.64 272.31 42973.29 47939.86 2018-10-13 14:01:35.000 286 21243.69 272.28 42973.26 47939.85 2018-10-13 14:01:36.000 286 21243.77 272.25 42973.30 47939.90 2018-10-13 14:01:37.000 286 21243.86 272.21 42973.34 47939.91 2018-10-13 14:01:38.000 286 21243.94 272.18 42973.36 47939.97 2018-10-13 14:01:39.000 286 21244.04 272.11 42973.39 47940.02 2018-10-13 14:01:40.000 286 21244.10 272.07 42973.38 47940.10 2018-10-13 14:01:41.000 286 21244.15 272.03 42973.41 47940.13 2018-10-13 14:01:42.000 286 21244.21 272.05 42973.40 47940.21 2018-10-13 14:01:43.000 286 21244.22 272.06 42973.41 47940.21 2018-10-13 14:01:44.000 286 21244.21 272.08 42973.38 47940.21 2018-10-13 14:01:45.000 286 21244.17 272.09 42973.42 47940.23 2018-10-13 14:01:46.000 286 21244.13 272.11 42973.44 47940.23 2018-10-13 14:01:47.000 286 21244.04 272.12 42973.47 47940.19 2018-10-13 14:01:48.000 286 21243.97 272.15 42973.49 47940.19 2018-10-13 14:01:49.000 286 21243.88 272.20 42973.50 47940.16 2018-10-13 14:01:50.000 286 21243.80 272.24 42973.52 47940.16 2018-10-13 14:01:51.000 286 21243.77 272.23 42973.50 47940.12 2018-10-13 14:01:52.000 286 21243.77 272.28 42973.50 47940.10 2018-10-13 14:01:53.000 286 21243.72 272.30 42973.48 47940.08 2018-10-13 14:01:54.000 286 21243.72 272.30 42973.48 47940.07 2018-10-13 14:01:55.000 286 21243.72 272.28 42973.47 47940.06 2018-10-13 14:01:56.000 286 21243.70 272.24 42973.49 47940.02 2018-10-13 14:01:57.000 286 21243.72 272.18 42973.46 47940.06 2018-10-13 14:01:58.000 286 21243.71 272.10 42973.46 47940.05 2018-10-13 14:01:59.000 286 21243.71 272.02 42973.50 47940.05 2018-10-13 14:02:00.000 286 21243.74 271.99 42973.52 47940.09 2018-10-13 14:02:01.000 286 21243.77 271.96 42973.51 47940.10 2018-10-13 14:02:02.000 286 21243.83 271.90 42973.53 47940.12 2018-10-13 14:02:03.000 286 21243.84 271.90 42973.51 47940.16 2018-10-13 14:02:04.000 286 21243.82 271.92 42973.51 47940.17 2018-10-13 14:02:05.000 286 21243.87 271.92 42973.53 47940.17 2018-10-13 14:02:06.000 286 21243.86 271.95 42973.49 47940.17 2018-10-13 14:02:07.000 286 21243.88 271.97 42973.49 47940.14 2018-10-13 14:02:08.000 286 21243.89 271.96 42973.53 47940.14 2018-10-13 14:02:09.000 286 21243.93 271.95 42973.53 47940.21 2018-10-13 14:02:10.000 286 21243.94 271.95 42973.51 47940.19 2018-10-13 14:02:11.000 286 21243.97 271.96 42973.53 47940.21 2018-10-13 14:02:12.000 286 21243.97 271.98 42973.54 47940.22 2018-10-13 14:02:13.000 286 21243.97 272.03 42973.56 47940.26 2018-10-13 14:02:14.000 286 21244.02 272.05 42973.55 47940.26 2018-10-13 14:02:15.000 286 21244.04 272.05 42973.56 47940.25 2018-10-13 14:02:16.000 286 21244.05 272.04 42973.56 47940.30 2018-10-13 14:02:17.000 286 21244.07 272.01 42973.56 47940.30 2018-10-13 14:02:18.000 286 21244.05 271.96 42973.56 47940.26 2018-10-13 14:02:19.000 286 21243.96 271.95 42973.57 47940.27 2018-10-13 14:02:20.000 286 21243.92 271.91 42973.58 47940.25 2018-10-13 14:02:21.000 286 21243.90 271.89 42973.58 47940.23 2018-10-13 14:02:22.000 286 21243.84 271.89 42973.59 47940.21 2018-10-13 14:02:23.000 286 21243.82 271.87 42973.59 47940.21 2018-10-13 14:02:24.000 286 21243.80 271.84 42973.61 47940.17 2018-10-13 14:02:25.000 286 21243.77 271.85 42973.62 47940.16 2018-10-13 14:02:26.000 286 21243.76 271.89 42973.62 47940.21 2018-10-13 14:02:27.000 286 21243.76 271.94 42973.60 47940.19 2018-10-13 14:02:28.000 286 21243.80 272.00 42973.59 47940.17 2018-10-13 14:02:29.000 286 21243.85 272.04 42973.56 47940.14 2018-10-13 14:02:30.000 286 21243.89 272.08 42973.55 47940.20 2018-10-13 14:02:31.000 286 21243.94 272.12 42973.49 47940.17 2018-10-13 14:02:32.000 286 21244.00 272.14 42973.45 47940.22 2018-10-13 14:02:33.000 286 21244.04 272.14 42973.45 47940.18 2018-10-13 14:02:34.000 286 21244.07 272.12 42973.43 47940.23 2018-10-13 14:02:35.000 286 21244.07 272.10 42973.44 47940.20 2018-10-13 14:02:36.000 286 21244.08 272.12 42973.46 47940.20 2018-10-13 14:02:37.000 286 21244.06 272.16 42973.43 47940.18 2018-10-13 14:02:38.000 286 21244.00 272.18 42973.38 47940.19 2018-10-13 14:02:39.000 286 21243.98 272.19 42973.35 47940.12 2018-10-13 14:02:40.000 286 21243.94 272.17 42973.28 47940.06 2018-10-13 14:02:41.000 286 21243.90 272.17 42973.25 47940.04 2018-10-13 14:02:42.000 286 21243.89 272.18 42973.22 47940.01 2018-10-13 14:02:43.000 286 21243.90 272.18 42973.19 47940.02 2018-10-13 14:02:44.000 286 21243.93 272.15 42973.19 47939.99 2018-10-13 14:02:45.000 286 21243.98 272.13 42973.19 47939.98 2018-10-13 14:02:46.000 286 21244.02 272.13 42973.16 47940.00 2018-10-13 14:02:47.000 286 21244.08 272.12 42973.20 47940.01 2018-10-13 14:02:48.000 286 21244.13 272.13 42973.19 47940.04 2018-10-13 14:02:49.000 286 21244.14 272.18 42973.16 47940.03 2018-10-13 14:02:50.000 286 21244.18 272.22 42973.18 47940.07 2018-10-13 14:02:51.000 286 21244.20 272.25 42973.14 47940.07 2018-10-13 14:02:52.000 286 21244.19 272.27 42973.10 47940.05 2018-10-13 14:02:53.000 286 21244.18 272.32 42973.07 47940.03 2018-10-13 14:02:54.000 286 21244.18 272.33 42973.06 47940.02 2018-10-13 14:02:55.000 286 21244.14 272.31 42973.05 47939.94 2018-10-13 14:02:56.000 286 21244.10 272.29 42973.03 47939.94 2018-10-13 14:02:57.000 286 21244.07 272.27 42973.03 47939.90 2018-10-13 14:02:58.000 286 21244.04 272.21 42973.03 47939.90 2018-10-13 14:02:59.000 286 21244.09 272.19 42973.05 47939.91 2018-10-13 14:03:00.000 286 21244.13 272.18 42973.04 47939.92 2018-10-13 14:03:01.000 286 21244.18 272.18 42972.99 47939.91 2018-10-13 14:03:02.000 286 21244.18 272.18 42972.98 47939.94 2018-10-13 14:03:03.000 286 21244.22 272.18 42972.98 47939.91 2018-10-13 14:03:04.000 286 21244.23 272.19 42973.01 47939.93 2018-10-13 14:03:05.000 286 21244.23 272.23 42973.00 47939.96 2018-10-13 14:03:06.000 286 21244.25 272.25 42973.01 47939.97 2018-10-13 14:03:07.000 286 21244.22 272.30 42973.01 47939.96 2018-10-13 14:03:08.000 286 21244.18 272.41 42972.96 47939.92 2018-10-13 14:03:09.000 286 21244.10 272.54 42972.94 47939.89 2018-10-13 14:03:10.000 286 21244.04 272.66 42972.89 47939.79 2018-10-13 14:03:11.000 286 21243.99 272.74 42972.80 47939.73 2018-10-13 14:03:12.000 286 21243.89 272.78 42972.75 47939.65 2018-10-13 14:03:13.000 286 21243.80 272.82 42972.74 47939.55 2018-10-13 14:03:14.000 286 21243.77 272.80 42972.71 47939.49 2018-10-13 14:03:15.000 286 21243.72 272.79 42972.71 47939.42 2018-10-13 14:03:16.000 286 21243.71 272.72 42972.73 47939.43 2018-10-13 14:03:17.000 286 21243.67 272.66 42972.74 47939.41 2018-10-13 14:03:18.000 286 21243.66 272.60 42972.75 47939.45 2018-10-13 14:03:19.000 286 21243.66 272.54 42972.74 47939.46 2018-10-13 14:03:20.000 286 21243.71 272.42 42972.80 47939.49 2018-10-13 14:03:21.000 286 21243.76 272.32 42972.88 47939.53 2018-10-13 14:03:22.000 286 21243.84 272.30 42972.91 47939.63 2018-10-13 14:03:23.000 286 21243.91 272.31 42972.93 47939.70 2018-10-13 14:03:24.000 286 21243.99 272.29 42972.97 47939.75 2018-10-13 14:03:25.000 286 21244.03 272.23 42973.02 47939.80 2018-10-13 14:03:26.000 286 21244.01 272.21 42973.04 47939.83 2018-10-13 14:03:27.000 286 21244.03 272.21 42973.07 47939.88 2018-10-13 14:03:28.000 286 21244.03 272.21 42973.05 47939.90 2018-10-13 14:03:29.000 286 21244.00 272.22 42973.09 47939.93 2018-10-13 14:03:30.000 286 21244.00 272.23 42973.12 47939.95 2018-10-13 14:03:31.000 286 21243.94 272.28 42973.11 47939.94 2018-10-13 14:03:32.000 286 21243.88 272.33 42973.12 47939.95 2018-10-13 14:03:33.000 286 21243.79 272.40 42973.13 47939.92 2018-10-13 14:03:34.000 286 21243.76 272.45 42973.14 47939.89 2018-10-13 14:03:35.000 286 21243.72 272.46 42973.10 47939.85 2018-10-13 14:03:36.000 286 21243.71 272.48 42973.09 47939.82 2018-10-13 14:03:37.000 286 21243.72 272.45 42973.09 47939.79 2018-10-13 14:03:38.000 286 21243.72 272.43 42973.08 47939.83 2018-10-13 14:03:39.000 286 21243.69 272.52 42973.06 47939.78 2018-10-13 14:03:40.000 286 21243.74 272.60 42972.98 47939.78 2018-10-13 14:03:41.000 286 21243.80 272.63 42972.91 47939.77 2018-10-13 14:03:42.000 286 21243.85 272.59 42972.88 47939.70 2018-10-13 14:03:43.000 286 21243.92 272.55 42972.84 47939.68 2018-10-13 14:03:44.000 286 21243.99 272.49 42972.81 47939.69 2018-10-13 14:03:45.000 286 21244.00 272.48 42972.79 47939.70 2018-10-13 14:03:46.000 286 21244.09 272.46 42972.83 47939.71 2018-10-13 14:03:47.000 286 21244.13 272.43 42972.85 47939.74 2018-10-13 14:03:48.000 286 21244.15 272.42 42972.81 47939.76 2018-10-13 14:03:49.000 286 21244.09 272.35 42972.83 47939.77 2018-10-13 14:03:50.000 286 21244.07 272.31 42972.91 47939.76 2018-10-13 14:03:51.000 286 21244.03 272.38 42972.91 47939.81 2018-10-13 14:03:52.000 286 21243.99 272.48 42972.92 47939.78 2018-10-13 14:03:53.000 286 21243.94 272.54 42972.85 47939.75 2018-10-13 14:03:54.000 286 21243.88 272.55 42972.86 47939.72 2018-10-13 14:03:55.000 286 21243.87 272.54 42972.89 47939.71 2018-10-13 14:03:56.000 286 21243.82 272.55 42972.89 47939.65 2018-10-13 14:03:57.000 286 21243.80 272.57 42972.88 47939.66 2018-10-13 14:03:58.000 286 21243.76 272.64 42972.80 47939.62 2018-10-13 14:03:59.000 286 21243.80 272.64 42972.76 47939.60 2018-10-13 14:04:00.000 286 21243.86 272.63 42972.75 47939.52 2018-10-13 14:04:01.000 286 21243.91 272.60 42972.74 47939.57 2018-10-13 14:04:02.000 286 21244.01 272.54 42972.72 47939.59 2018-10-13 14:04:03.000 286 21244.11 272.47 42972.74 47939.60 2018-10-13 14:04:04.000 286 21244.14 272.46 42972.79 47939.65 2018-10-13 14:04:05.000 286 21244.18 272.40 42972.80 47939.67 2018-10-13 14:04:06.000 286 21244.22 272.31 42972.83 47939.75 2018-10-13 14:04:07.000 286 21244.19 272.30 42972.90 47939.75 2018-10-13 14:04:08.000 286 21244.15 272.32 42972.89 47939.80 2018-10-13 14:04:09.000 286 21244.10 272.34 42972.88 47939.81 2018-10-13 14:04:10.000 286 21244.04 272.37 42972.89 47939.76 2018-10-13 14:04:11.000 286 21243.98 272.41 42972.86 47939.75 2018-10-13 14:04:12.000 286 21243.94 272.44 42972.84 47939.70 2018-10-13 14:04:13.000 286 21243.89 272.44 42972.82 47939.67 2018-10-13 14:04:14.000 286 21243.84 272.40 42972.84 47939.64 2018-10-13 14:04:15.000 286 21243.82 272.31 42972.92 47939.68 2018-10-13 14:04:16.000 286 21243.83 272.21 42972.96 47939.69 2018-10-13 14:04:17.000 286 21243.84 272.13 42973.04 47939.76 2018-10-13 14:04:18.000 286 21243.89 272.09 42973.11 47939.78 2018-10-13 14:04:19.000 286 21243.91 272.04 42973.14 47939.87 2018-10-13 14:04:20.000 286 21243.94 271.99 42973.20 47939.95 2018-10-13 14:04:21.000 286 21244.01 271.97 42973.24 47939.99 2018-10-13 14:04:22.000 286 21244.07 271.98 42973.26 47940.06 2018-10-13 14:04:23.000 286 21244.16 272.01 42973.29 47940.11 2018-10-13 14:04:24.000 286 21244.24 271.98 42973.34 47940.17 2018-10-13 14:04:25.000 286 21244.28 271.96 42973.32 47940.21 2018-10-13 14:04:26.000 286 21244.28 271.96 42973.31 47940.24 2018-10-13 14:04:27.000 286 21244.32 271.93 42973.32 47940.26 2018-10-13 14:04:28.000 286 21244.37 271.92 42973.32 47940.27 2018-10-13 14:04:29.000 286 21244.37 271.89 42973.32 47940.30 2018-10-13 14:04:30.000 286 21244.38 271.84 42973.34 47940.35 2018-10-13 14:04:31.000 286 21244.40 271.81 42973.35 47940.31 2018-10-13 14:04:32.000 286 21244.38 271.77 42973.41 47940.36 2018-10-13 14:04:33.000 286 21244.39 271.72 42973.45 47940.36 2018-10-13 14:04:34.000 286 21244.36 271.70 42973.46 47940.37 2018-10-13 14:04:35.000 286 21244.33 271.72 42973.45 47940.40 2018-10-13 14:04:36.000 286 21244.37 271.73 42973.44 47940.38 2018-10-13 14:04:37.000 286 21244.38 271.77 42973.45 47940.41 2018-10-13 14:04:38.000 286 21244.34 271.81 42973.41 47940.40 2018-10-13 14:04:39.000 286 21244.32 271.85 42973.43 47940.37 2018-10-13 14:04:40.000 286 21244.30 271.87 42973.39 47940.35 2018-10-13 14:04:41.000 286 21244.24 271.86 42973.40 47940.34 2018-10-13 14:04:42.000 286 21244.16 271.86 42973.39 47940.30 2018-10-13 14:04:43.000 286 21244.09 271.87 42973.42 47940.30 2018-10-13 14:04:44.000 286 21244.06 271.88 42973.44 47940.27 2018-10-13 14:04:45.000 286 21244.07 271.85 42973.43 47940.26 2018-10-13 14:04:46.000 286 21244.07 271.86 42973.39 47940.25 2018-10-13 14:04:47.000 286 21244.07 271.87 42973.39 47940.27 2018-10-13 14:04:48.000 286 21244.10 271.87 42973.41 47940.24 2018-10-13 14:04:49.000 286 21244.09 271.89 42973.41 47940.26 2018-10-13 14:04:50.000 286 21244.13 271.87 42973.45 47940.27 2018-10-13 14:04:51.000 286 21244.16 271.85 42973.44 47940.30 2018-10-13 14:04:52.000 286 21244.21 271.87 42973.45 47940.32 2018-10-13 14:04:53.000 286 21244.26 271.86 42973.43 47940.31 2018-10-13 14:04:54.000 286 21244.28 271.84 42973.43 47940.36 2018-10-13 14:04:55.000 286 21244.31 271.80 42973.42 47940.36 2018-10-13 14:04:56.000 286 21244.30 271.82 42973.43 47940.39 2018-10-13 14:04:57.000 286 21244.27 271.83 42973.47 47940.34 2018-10-13 14:04:58.000 286 21244.28 271.86 42973.47 47940.39 2018-10-13 14:04:59.000 286 21244.31 271.88 42973.47 47940.38 2018-10-13 14:05:00.000 286 21244.28 271.91 42973.51 47940.40 2018-10-13 14:05:01.000 286 21244.25 271.92 42973.52 47940.37 2018-10-13 14:05:02.000 286 21244.25 271.93 42973.50 47940.39 2018-10-13 14:05:03.000 286 21244.19 271.96 42973.49 47940.38 2018-10-13 14:05:04.000 286 21244.18 271.95 42973.52 47940.36 2018-10-13 14:05:05.000 286 21244.21 271.92 42973.53 47940.40 2018-10-13 14:05:06.000 286 21244.24 271.90 42973.52 47940.41 2018-10-13 14:05:07.000 286 21244.30 271.89 42973.50 47940.41 2018-10-13 14:05:08.000 286 21244.32 271.88 42973.52 47940.44 2018-10-13 14:05:09.000 286 21244.34 271.87 42973.56 47940.45 2018-10-13 14:05:10.000 286 21244.39 271.83 42973.56 47940.49 2018-10-13 14:05:11.000 286 21244.40 271.82 42973.56 47940.54 2018-10-13 14:05:12.000 286 21244.46 271.79 42973.60 47940.54 2018-10-13 14:05:13.000 286 21244.51 271.79 42973.62 47940.58 2018-10-13 14:05:14.000 286 21244.49 271.80 42973.61 47940.58 2018-10-13 14:05:15.000 286 21244.41 271.77 42973.62 47940.59 2018-10-13 14:05:16.000 286 21244.37 271.79 42973.65 47940.59 2018-10-13 14:05:17.000 286 21244.36 271.83 42973.64 47940.62 2018-10-13 14:05:18.000 286 21244.27 271.90 42973.67 47940.57 2018-10-13 14:05:19.000 286 21244.21 271.93 42973.65 47940.58 2018-10-13 14:05:20.000 286 21244.16 271.96 42973.66 47940.51 2018-10-13 14:05:21.000 286 21244.09 272.00 42973.67 47940.51 2018-10-13 14:05:22.000 286 21244.08 272.00 42973.67 47940.47 2018-10-13 14:05:23.000 286 21244.09 272.02 42973.66 47940.44 2018-10-13 14:05:24.000 286 21244.11 272.03 42973.61 47940.43 2018-10-13 14:05:25.000 286 21244.13 272.01 42973.62 47940.42 2018-10-13 14:05:26.000 286 21244.18 272.00 42973.62 47940.42 2018-10-13 14:05:27.000 286 21244.20 272.05 42973.58 47940.48 2018-10-13 14:05:28.000 286 21244.21 272.04 42973.56 47940.45 2018-10-13 14:05:29.000 286 21244.28 272.03 42973.54 47940.43 2018-10-13 14:05:30.000 286 21244.39 272.02 42973.47 47940.46 2018-10-13 14:05:31.000 286 21244.44 272.03 42973.43 47940.45 2018-10-13 14:05:32.000 286 21244.49 272.01 42973.48 47940.45 2018-10-13 14:05:33.000 286 21244.50 272.03 42973.49 47940.47 2018-10-13 14:05:34.000 286 21244.49 272.04 42973.46 47940.48 2018-10-13 14:05:35.000 286 21244.48 272.04 42973.44 47940.45 2018-10-13 14:05:36.000 286 21244.49 272.04 42973.45 47940.47 2018-10-13 14:05:37.000 286 21244.46 272.10 42973.42 47940.48 2018-10-13 14:05:38.000 286 21244.45 272.15 42973.40 47940.43 2018-10-13 14:05:39.000 286 21244.39 272.23 42973.32 47940.37 2018-10-13 14:05:40.000 286 21244.33 272.29 42973.27 47940.32 2018-10-13 14:05:41.000 286 21244.26 272.35 42973.23 47940.24 2018-10-13 14:05:42.000 286 21244.21 272.37 42973.18 47940.19 2018-10-13 14:05:43.000 286 21244.18 272.37 42973.10 47940.07 2018-10-13 14:05:44.000 286 21244.20 272.34 42973.09 47940.05 2018-10-13 14:05:45.000 286 21244.17 272.35 42973.06 47940.02 2018-10-13 14:05:46.000 286 21244.23 272.30 42973.04 47939.98 2018-10-13 14:05:47.000 286 21244.29 272.21 42973.04 47940.00 2018-10-13 14:05:48.000 286 21244.35 272.17 42973.08 47940.06 2018-10-13 14:05:49.000 286 21244.33 272.09 42973.12 47940.08 2018-10-13 14:05:50.000 286 21244.35 272.06 42973.20 47940.15 2018-10-13 14:05:51.000 286 21244.37 272.06 42973.21 47940.16 2018-10-13 14:05:52.000 286 21244.35 272.11 42973.28 47940.22 2018-10-13 14:05:53.000 286 21244.36 272.13 42973.27 47940.25 2018-10-13 14:05:54.000 286 21244.33 272.18 42973.29 47940.23 2018-10-13 14:05:55.000 286 21244.25 272.23 42973.29 47940.23 2018-10-13 14:05:56.000 286 21244.14 272.27 42973.29 47940.18 2018-10-13 14:05:57.000 286 21244.05 272.24 42973.28 47940.15 2018-10-13 14:05:58.000 286 21243.96 272.18 42973.29 47940.12 2018-10-13 14:05:59.000 286 21243.86 272.12 42973.32 47940.08 2018-10-13 14:06:00.000 286 21243.79 272.06 42973.38 47940.09 2018-10-13 14:06:01.000 286 21243.85 272.04 42973.42 47940.07 2018-10-13 14:06:02.000 286 21243.91 272.02 42973.43 47940.13 2018-10-13 14:06:03.000 286 21244.02 272.03 42973.41 47940.20 2018-10-13 14:06:04.000 286 21244.14 272.01 42973.38 47940.23 2018-10-13 14:06:05.000 286 21244.28 272.00 42973.41 47940.29 2018-10-13 14:06:06.000 286 21244.41 271.98 42973.41 47940.31 2018-10-13 14:06:07.000 286 21244.53 271.95 42973.42 47940.41 2018-10-13 14:06:08.000 286 21244.67 271.92 42973.45 47940.47 2018-10-13 14:06:09.000 286 21244.76 271.92 42973.48 47940.54 2018-10-13 14:06:10.000 286 21244.80 271.89 42973.52 47940.58 2018-10-13 14:06:11.000 286 21244.78 271.87 42973.54 47940.64 2018-10-13 14:06:12.000 286 21244.72 271.87 42973.59 47940.67 2018-10-13 14:06:13.000 286 21244.64 271.89 42973.62 47940.68 2018-10-13 14:06:14.000 286 21244.53 271.93 42973.67 47940.68 2018-10-13 14:06:15.000 286 21244.42 271.97 42973.67 47940.62 2018-10-13 14:06:16.000 286 21244.27 271.99 42973.69 47940.62 2018-10-13 14:06:17.000 286 21244.18 271.99 42973.69 47940.61 2018-10-13 14:06:18.000 286 21244.12 272.00 42973.72 47940.54 2018-10-13 14:06:19.000 286 21244.06 272.00 42973.73 47940.50 2018-10-13 14:06:20.000 286 21244.03 271.96 42973.72 47940.52 2018-10-13 14:06:21.000 286 21244.12 271.95 42973.69 47940.52 2018-10-13 14:06:22.000 286 21244.21 271.92 42973.73 47940.55 2018-10-13 14:06:23.000 286 21244.33 271.86 42973.76 47940.61 2018-10-13 14:06:24.000 286 21244.48 271.82 42973.78 47940.66 2018-10-13 14:06:25.000 286 21244.63 271.80 42973.76 47940.75 2018-10-13 14:06:26.000 286 21244.75 271.78 42973.77 47940.80 2018-10-13 14:06:27.000 286 21244.84 271.77 42973.78 47940.87 2018-10-13 14:06:28.000 286 21244.94 271.76 42973.80 47940.91 2018-10-13 14:06:29.000 286 21245.02 271.74 42973.81 47940.98 2018-10-13 14:06:30.000 286 21245.02 271.73 42973.83 47940.98 2018-10-13 14:06:31.000 286 21244.98 271.74 42973.84 47940.99 2018-10-13 14:06:32.000 286 21244.90 271.77 42973.88 47941.03 2018-10-13 14:06:33.000 286 21244.78 271.80 42973.88 47941.00 2018-10-13 14:06:34.000 286 21244.64 271.84 42973.90 47940.96 2018-10-13 14:06:35.000 286 21244.53 271.86 42973.90 47940.92 2018-10-13 14:06:36.000 286 21244.42 271.87 42973.91 47940.84 2018-10-13 14:06:37.000 286 21244.28 271.89 42973.91 47940.84 2018-10-13 14:06:38.000 286 21244.20 271.86 42973.92 47940.80 2018-10-13 14:06:39.000 286 21244.17 271.87 42973.95 47940.76 2018-10-13 14:06:40.000 286 21244.21 271.89 42973.93 47940.74 2018-10-13 14:06:41.000 286 21244.24 271.89 42973.93 47940.77 2018-10-13 14:06:42.000 286 21244.35 271.86 42973.92 47940.81 2018-10-13 14:06:43.000 286 21244.49 271.85 42973.90 47940.83 2018-10-13 14:06:44.000 286 21244.58 271.86 42973.89 47940.88 2018-10-13 14:06:45.000 286 21244.73 271.84 42973.92 47940.93 2018-10-13 14:06:46.000 286 21244.82 271.86 42973.88 47940.97 2018-10-13 14:06:47.000 286 21244.86 271.94 42973.85 47940.99 2018-10-13 14:06:48.000 286 21244.86 271.99 42973.81 47941.00 2018-10-13 14:06:49.000 286 21244.84 272.01 42973.74 47940.98 2018-10-13 14:06:50.000 286 21244.80 272.01 42973.73 47940.89 2018-10-13 14:06:51.000 286 21244.71 272.06 42973.73 47940.84 2018-10-13 14:06:52.000 286 21244.64 272.07 42973.74 47940.83 2018-10-13 14:06:53.000 286 21244.56 272.08 42973.71 47940.76 2018-10-13 14:06:54.000 286 21244.44 272.12 42973.71 47940.70 2018-10-13 14:06:55.000 286 21244.31 272.15 42973.67 47940.66 2018-10-13 14:06:56.000 286 21244.24 272.19 42973.70 47940.62 2018-10-13 14:06:57.000 286 21244.21 272.22 42973.66 47940.59 2018-10-13 14:06:58.000 286 21244.15 272.25 42973.64 47940.55 2018-10-13 14:06:59.000 286 21244.21 272.24 42973.60 47940.51 2018-10-13 14:07:00.000 286 21244.28 272.21 42973.58 47940.52 2018-10-13 14:07:01.000 286 21244.39 272.18 42973.57 47940.52 2018-10-13 14:07:02.000 286 21244.49 272.12 42973.62 47940.58 2018-10-13 14:07:03.000 286 21244.56 272.07 42973.62 47940.63 2018-10-13 14:07:04.000 286 21244.68 272.02 42973.64 47940.70 2018-10-13 14:07:05.000 286 21244.80 272.00 42973.69 47940.76 2018-10-13 14:07:06.000 286 21244.84 271.97 42973.71 47940.83 2018-10-13 14:07:07.000 286 21244.87 271.93 42973.77 47940.88 2018-10-13 14:07:08.000 286 21244.86 271.95 42973.79 47940.91 2018-10-13 14:07:09.000 286 21244.84 271.95 42973.80 47940.93 2018-10-13 14:07:10.000 286 21244.84 271.97 42973.80 47940.95 2018-10-13 14:07:11.000 286 21244.75 271.95 42973.84 47940.93 2018-10-13 14:07:12.000 286 21244.68 271.91 42973.85 47940.92 2018-10-13 14:07:13.000 286 21244.64 271.94 42973.88 47940.92 2018-10-13 14:07:14.000 286 21244.56 272.01 42973.88 47940.89 2018-10-13 14:07:15.000 286 21244.54 272.05 42973.85 47940.89 2018-10-13 14:07:16.000 286 21244.46 272.10 42973.86 47940.88 2018-10-13 14:07:17.000 286 21244.43 272.14 42973.83 47940.84 2018-10-13 14:07:18.000 286 21244.45 272.21 42973.76 47940.80 2018-10-13 14:07:19.000 286 21244.48 272.29 42973.73 47940.77 2018-10-13 14:07:20.000 286 21244.53 272.35 42973.70 47940.72 2018-10-13 14:07:21.000 286 21244.55 272.33 42973.66 47940.68 2018-10-13 14:07:22.000 286 21244.53 272.31 42973.61 47940.68 2018-10-13 14:07:23.000 286 21244.56 272.29 42973.60 47940.63 2018-10-13 14:07:24.000 286 21244.61 272.28 42973.59 47940.66 2018-10-13 14:07:25.000 286 21244.65 272.22 42973.64 47940.69 2018-10-13 14:07:26.000 286 21244.71 272.19 42973.66 47940.72 2018-10-13 14:07:27.000 286 21244.76 272.17 42973.66 47940.74 2018-10-13 14:07:28.000 286 21244.81 272.18 42973.66 47940.79 2018-10-13 14:07:29.000 286 21244.83 272.15 42973.67 47940.82 2018-10-13 14:07:30.000 286 21244.87 272.13 42973.67 47940.85 2018-10-13 14:07:31.000 286 21244.90 272.07 42973.71 47940.86 2018-10-13 14:07:32.000 286 21244.90 272.04 42973.76 47940.88 2018-10-13 14:07:33.000 286 21244.90 272.00 42973.82 47940.91 2018-10-13 14:07:34.000 286 21244.91 272.00 42973.82 47940.93 2018-10-13 14:07:35.000 286 21244.90 272.00 42973.84 47940.96 2018-10-13 14:07:36.000 286 21244.86 271.99 42973.84 47940.97 2018-10-13 14:07:37.000 286 21244.83 272.01 42973.85 47940.99 2018-10-13 14:07:38.000 286 21244.84 272.01 42973.86 47940.98 2018-10-13 14:07:39.000 286 21244.82 271.97 42973.86 47941.00 2018-10-13 14:07:40.000 286 21244.83 271.95 42973.88 47941.02 2018-10-13 14:07:41.000 286 21244.82 271.95 42973.90 47941.00 2018-10-13 14:07:42.000 286 21244.82 271.97 42973.93 47941.01 2018-10-13 14:07:43.000 286 21244.82 271.96 42973.91 47941.03 2018-10-13 14:07:44.000 286 21244.79 271.93 42973.90 47941.01 2018-10-13 14:07:45.000 286 21244.72 271.93 42973.95 47941.01 2018-10-13 14:07:46.000 286 21244.66 271.94 42973.94 47940.99 2018-10-13 14:07:47.000 286 21244.59 271.94 42973.95 47940.96 2018-10-13 14:07:48.000 286 21244.54 271.97 42973.97 47940.93 2018-10-13 14:07:49.000 286 21244.48 272.00 42973.96 47940.91 2018-10-13 14:07:50.000 286 21244.41 271.98 42973.95 47940.87 2018-10-13 14:07:51.000 286 21244.36 272.00 42973.95 47940.87 2018-10-13 14:07:52.000 286 21244.31 272.00 42973.95 47940.86 2018-10-13 14:07:53.000 286 21244.31 272.02 42973.97 47940.84 2018-10-13 14:07:54.000 286 21244.31 272.03 42974.00 47940.82 2018-10-13 14:07:55.000 286 21244.31 272.07 42973.97 47940.84 2018-10-13 14:07:56.000 286 21244.35 272.10 42973.96 47940.83 2018-10-13 14:07:57.000 286 21244.37 272.13 42973.93 47940.85 2018-10-13 14:07:58.000 286 21244.42 272.17 42973.92 47940.86 2018-10-13 14:07:59.000 286 21244.50 272.20 42973.93 47940.89 2018-10-13 14:08:00.000 286 21244.57 272.20 42973.92 47940.84 2018-10-13 14:08:01.000 286 21244.61 272.21 42973.88 47940.89 2018-10-13 14:08:02.000 286 21244.63 272.18 42973.85 47940.87 2018-10-13 14:08:03.000 286 21244.63 272.13 42973.85 47940.90 2018-10-13 14:08:04.000 286 21244.63 272.13 42973.87 47940.87 2018-10-13 14:08:05.000 286 21244.60 272.13 42973.87 47940.88 2018-10-13 14:08:06.000 286 21244.56 272.09 42973.89 47940.85 2018-10-13 14:08:07.000 286 21244.57 272.04 42973.87 47940.86 2018-10-13 14:08:08.000 286 21244.52 272.05 42973.86 47940.82 2018-10-13 14:08:09.000 286 21244.51 272.03 42973.87 47940.84 2018-10-13 14:08:10.000 286 21244.44 272.04 42973.87 47940.82 2018-10-13 14:08:11.000 286 21244.41 272.08 42973.86 47940.85 2018-10-13 14:08:12.000 286 21244.37 272.10 42973.85 47940.79 2018-10-13 14:08:13.000 286 21244.37 272.14 42973.81 47940.76 2018-10-13 14:08:14.000 286 21244.37 272.15 42973.82 47940.73 2018-10-13 14:08:15.000 286 21244.34 272.17 42973.80 47940.71 2018-10-13 14:08:16.000 286 21244.32 272.19 42973.78 47940.69 2018-10-13 14:08:17.000 286 21244.34 272.20 42973.78 47940.64 2018-10-13 14:08:18.000 286 21244.38 272.19 42973.75 47940.67 2018-10-13 14:08:19.000 286 21244.44 272.19 42973.74 47940.65 2018-10-13 14:08:20.000 286 21244.48 272.17 42973.72 47940.68 2018-10-13 14:08:21.000 286 21244.50 272.12 42973.74 47940.68 2018-10-13 14:08:22.000 286 21244.49 272.06 42973.76 47940.67 2018-10-13 14:08:23.000 286 21244.52 272.03 42973.80 47940.73 2018-10-13 14:08:24.000 286 21244.55 272.05 42973.79 47940.77 2018-10-13 14:08:25.000 286 21244.58 272.08 42973.82 47940.79 2018-10-13 14:08:26.000 286 21244.59 272.07 42973.81 47940.80 2018-10-13 14:08:27.000 286 21244.59 272.07 42973.82 47940.79 2018-10-13 14:08:28.000 286 21244.55 272.06 42973.77 47940.85 2018-10-13 14:08:29.000 286 21244.57 272.05 42973.79 47940.81 2018-10-13 14:08:30.000 286 21244.54 272.12 42973.79 47940.81 2018-10-13 14:08:31.000 286 21244.52 272.16 42973.78 47940.81 2018-10-13 14:08:32.000 286 21244.49 272.23 42973.75 47940.76 2018-10-13 14:08:33.000 286 21244.48 272.27 42973.67 47940.72 2018-10-13 14:08:34.000 286 21244.50 272.27 42973.64 47940.68 2018-10-13 14:08:35.000 286 21244.53 272.27 42973.60 47940.63 2018-10-13 14:08:36.000 286 21244.56 272.28 42973.59 47940.64 2018-10-13 14:08:37.000 286 21244.61 272.27 42973.57 47940.64 2018-10-13 14:08:38.000 286 21244.64 272.28 42973.56 47940.64 2018-10-13 14:08:39.000 286 21244.67 272.28 42973.60 47940.65 2018-10-13 14:08:40.000 286 21244.68 272.33 42973.59 47940.68 2018-10-13 14:08:41.000 286 21244.66 272.37 42973.60 47940.70 2018-10-13 14:08:42.000 286 21244.63 272.40 42973.60 47940.66 2018-10-13 14:08:43.000 286 21244.62 272.45 42973.60 47940.68 2018-10-13 14:08:44.000 286 21244.55 272.47 42973.61 47940.66 2018-10-13 14:08:45.000 286 21244.47 272.49 42973.64 47940.65 2018-10-13 14:08:46.000 286 21244.41 272.50 42973.60 47940.60 2018-10-13 14:08:47.000 286 21244.34 272.47 42973.64 47940.60 2018-10-13 14:08:48.000 286 21244.30 272.49 42973.64 47940.56 2018-10-13 14:08:49.000 286 21244.28 272.45 42973.65 47940.54 2018-10-13 14:08:50.000 286 21244.30 272.41 42973.68 47940.57 2018-10-13 14:08:51.000 286 21244.27 272.40 42973.71 47940.56 2018-10-13 14:08:52.000 286 21244.33 272.41 42973.73 47940.58 2018-10-13 14:08:53.000 286 21244.41 272.43 42973.75 47940.64 2018-10-13 14:08:54.000 286 21244.46 272.45 42973.73 47940.66 2018-10-13 14:08:55.000 286 21244.49 272.46 42973.76 47940.70 2018-10-13 14:08:56.000 286 21244.56 272.47 42973.73 47940.74 2018-10-13 14:08:57.000 286 21244.64 272.51 42973.73 47940.79 2018-10-13 14:08:58.000 286 21244.68 272.56 42973.70 47940.75 2018-10-13 14:08:59.000 286 21244.65 272.60 42973.67 47940.72 2018-10-13 14:09:00.000 286 21244.63 272.63 42973.63 47940.72 2018-10-13 14:09:01.000 286 21244.57 272.62 42973.63 47940.72 2018-10-13 14:09:02.000 286 21244.55 272.59 42973.67 47940.70 2018-10-13 14:09:03.000 286 21244.53 272.55 42973.67 47940.69 2018-10-13 14:09:04.000 286 21244.47 272.54 42973.70 47940.69 2018-10-13 14:09:05.000 286 21244.42 272.51 42973.74 47940.69 2018-10-13 14:09:06.000 286 21244.40 272.46 42973.73 47940.68 2018-10-13 14:09:07.000 286 21244.34 272.39 42973.76 47940.67 2018-10-13 14:09:08.000 286 21244.32 272.36 42973.82 47940.70 2018-10-13 14:09:09.000 286 21244.30 272.32 42973.87 47940.69 2018-10-13 14:09:10.000 286 21244.31 272.32 42973.84 47940.70 2018-10-13 14:09:11.000 286 21244.31 272.36 42973.83 47940.75 2018-10-13 14:09:12.000 286 21244.33 272.45 42973.81 47940.75 2018-10-13 14:09:13.000 286 21244.35 272.49 42973.79 47940.73 2018-10-13 14:09:14.000 286 21244.39 272.49 42973.74 47940.70 2018-10-13 14:09:15.000 286 21244.45 272.49 42973.70 47940.68 2018-10-13 14:09:16.000 286 21244.47 272.50 42973.67 47940.66 2018-10-13 14:09:17.000 286 21244.53 272.50 42973.66 47940.69 2018-10-13 14:09:18.000 286 21244.57 272.49 42973.66 47940.66 2018-10-13 14:09:19.000 286 21244.57 272.49 42973.66 47940.67 2018-10-13 14:09:20.000 286 21244.61 272.49 42973.62 47940.70 2018-10-13 14:09:21.000 286 21244.60 272.53 42973.64 47940.69 2018-10-13 14:09:22.000 286 21244.58 272.55 42973.67 47940.69 2018-10-13 14:09:23.000 286 21244.57 272.58 42973.66 47940.70 2018-10-13 14:09:24.000 286 21244.51 272.61 42973.64 47940.66 2018-10-13 14:09:25.000 286 21244.49 272.68 42973.67 47940.71 2018-10-13 14:09:26.000 286 21244.44 272.73 42973.68 47940.64 2018-10-13 14:09:27.000 286 21244.42 272.76 42973.66 47940.63 2018-10-13 14:09:28.000 286 21244.43 272.76 42973.69 47940.61 2018-10-13 14:09:29.000 286 21244.45 272.76 42973.67 47940.64 2018-10-13 14:09:30.000 286 21244.42 272.76 42973.66 47940.62 2018-10-13 14:09:31.000 286 21244.44 272.75 42973.67 47940.62 2018-10-13 14:09:32.000 286 21244.45 272.73 42973.67 47940.62 2018-10-13 14:09:33.000 286 21244.47 272.72 42973.67 47940.63 2018-10-13 14:09:34.000 286 21244.51 272.66 42973.70 47940.65 2018-10-13 14:09:35.000 286 21244.58 272.67 42973.72 47940.69 2018-10-13 14:09:36.000 286 21244.69 272.64 42973.72 47940.72 2018-10-13 14:09:37.000 286 21244.75 272.60 42973.73 47940.77 2018-10-13 14:09:38.000 286 21244.80 272.56 42973.73 47940.78 2018-10-13 14:09:39.000 286 21244.82 272.60 42973.73 47940.85 2018-10-13 14:09:40.000 286 21244.81 272.67 42973.72 47940.82 2018-10-13 14:09:41.000 286 21244.87 272.70 42973.72 47940.85 2018-10-13 14:09:42.000 286 21244.88 272.73 42973.69 47940.82 2018-10-13 14:09:43.000 286 21244.83 272.74 42973.68 47940.83 2018-10-13 14:09:44.000 286 21244.80 272.77 42973.67 47940.81 2018-10-13 14:09:45.000 286 21244.76 272.78 42973.69 47940.78 2018-10-13 14:09:46.000 286 21244.70 272.81 42973.71 47940.74 2018-10-13 14:09:47.000 286 21244.60 272.82 42973.69 47940.73 2018-10-13 14:09:48.000 286 21244.52 272.81 42973.70 47940.68 2018-10-13 14:09:49.000 286 21244.43 272.81 42973.71 47940.68 2018-10-13 14:09:50.000 286 21244.38 272.80 42973.74 47940.65 2018-10-13 14:09:51.000 286 21244.38 272.81 42973.77 47940.68 2018-10-13 14:09:52.000 286 21244.37 272.84 42973.77 47940.64 2018-10-13 14:09:53.000 286 21244.38 272.86 42973.76 47940.66 2018-10-13 14:09:54.000 286 21244.40 272.87 42973.75 47940.68 2018-10-13 14:09:55.000 286 21244.47 272.88 42973.76 47940.70 2018-10-13 14:09:56.000 286 21244.55 272.89 42973.72 47940.69 2018-10-13 14:09:57.000 286 21244.61 272.90 42973.73 47940.74 2018-10-13 14:09:58.000 286 21244.65 272.87 42973.73 47940.75 2018-10-13 14:09:59.000 286 21244.72 272.90 42973.73 47940.77 2018-10-13 14:10:00.000 286 21244.77 272.90 42973.73 47940.82 2018-10-13 14:10:01.000 286 21244.82 272.89 42973.75 47940.82 2018-10-13 14:10:02.000 286 21244.88 272.87 42973.75 47940.85 2018-10-13 14:10:03.000 286 21244.87 272.86 42973.74 47940.92 2018-10-13 14:10:04.000 286 21244.84 272.86 42973.80 47940.90 2018-10-13 14:10:05.000 286 21244.82 272.91 42973.81 47940.89 2018-10-13 14:10:06.000 286 21244.82 272.95 42973.73 47940.90 2018-10-13 14:10:07.000 286 21244.84 272.97 42973.70 47940.86 2018-10-13 14:10:08.000 286 21244.82 272.96 42973.70 47940.84 2018-10-13 14:10:09.000 286 21244.77 272.94 42973.71 47940.79 2018-10-13 14:10:10.000 286 21244.74 272.95 42973.69 47940.78 2018-10-13 14:10:11.000 286 21244.71 272.91 42973.68 47940.73 2018-10-13 14:10:12.000 286 21244.67 272.86 42973.67 47940.71 2018-10-13 14:10:13.000 286 21244.66 272.82 42973.67 47940.75 2018-10-13 14:10:14.000 286 21244.66 272.79 42973.70 47940.72 2018-10-13 14:10:15.000 286 21244.65 272.79 42973.75 47940.72 2018-10-13 14:10:16.000 286 21244.64 272.79 42973.73 47940.74 2018-10-13 14:10:17.000 286 21244.63 272.81 42973.74 47940.75 2018-10-13 14:10:18.000 286 21244.62 272.81 42973.75 47940.78 2018-10-13 14:10:19.000 286 21244.60 272.80 42973.73 47940.78 2018-10-13 14:10:20.000 286 21244.59 272.82 42973.75 47940.78 2018-10-13 14:10:21.000 286 21244.62 272.84 42973.76 47940.80 2018-10-13 14:10:22.000 286 21244.61 272.78 42973.75 47940.75 2018-10-13 14:10:23.000 286 21244.59 272.75 42973.79 47940.77 2018-10-13 14:10:24.000 286 21244.58 272.73 42973.85 47940.80 2018-10-13 14:10:25.000 286 21244.61 272.71 42973.87 47940.80 2018-10-13 14:10:26.000 286 21244.63 272.69 42973.88 47940.86 2018-10-13 14:10:27.000 286 21244.63 272.68 42973.89 47940.87 2018-10-13 14:10:28.000 286 21244.64 272.66 42973.92 47940.90 2018-10-13 14:10:29.000 286 21244.66 272.66 42973.93 47940.90 2018-10-13 14:10:30.000 286 21244.65 272.67 42973.96 47940.95 2018-10-13 14:10:31.000 286 21244.63 272.67 42973.96 47940.98 2018-10-13 14:10:32.000 286 21244.58 272.70 42973.99 47940.93 2018-10-13 14:10:33.000 286 21244.56 272.68 42973.99 47940.91 2018-10-13 14:10:34.000 286 21244.52 272.68 42973.98 47940.94 2018-10-13 14:10:35.000 286 21244.45 272.65 42973.97 47940.88 2018-10-13 14:10:36.000 286 21244.36 272.64 42973.96 47940.88 2018-10-13 14:10:37.000 286 21244.29 272.59 42973.96 47940.88 2018-10-13 14:10:38.000 286 21244.26 272.55 42973.99 47940.80 2018-10-13 14:10:39.000 286 21244.24 272.51 42973.99 47940.81 2018-10-13 14:10:40.000 286 21244.24 272.51 42974.00 47940.77 2018-10-13 14:10:41.000 286 21244.25 272.50 42974.01 47940.81 2018-10-13 14:10:42.000 286 21244.27 272.53 42973.98 47940.81 2018-10-13 14:10:43.000 286 21244.35 272.54 42974.01 47940.82 2018-10-13 14:10:44.000 286 21244.47 272.58 42973.99 47940.86 2018-10-13 14:10:45.000 286 21244.59 272.61 42973.93 47940.88 2018-10-13 14:10:46.000 286 21244.69 272.66 42973.93 47940.92 2018-10-13 14:10:47.000 286 21244.81 272.67 42973.87 47940.93 2018-10-13 14:10:48.000 286 21244.88 272.73 42973.85 47940.99 2018-10-13 14:10:49.000 286 21244.99 272.74 42973.82 47941.01 2018-10-13 14:10:50.000 286 21245.03 272.76 42973.84 47941.03 2018-10-13 14:10:51.000 286 21244.99 272.78 42973.82 47941.02 2018-10-13 14:10:52.000 286 21244.97 272.77 42973.81 47941.01 2018-10-13 14:10:53.000 286 21244.94 272.78 42973.83 47941.00 2018-10-13 14:10:54.000 286 21244.88 272.81 42973.83 47940.98 2018-10-13 14:10:55.000 286 21244.81 272.81 42973.85 47940.96 2018-10-13 14:10:56.000 286 21244.72 272.80 42973.84 47940.94 2018-10-13 14:10:57.000 286 21244.67 272.76 42973.86 47940.91 2018-10-13 14:10:58.000 286 21244.59 272.76 42973.88 47940.86 2018-10-13 14:10:59.000 286 21244.57 272.65 42973.89 47940.86 2018-10-13 14:11:00.000 286 21244.64 272.54 42973.93 47940.90 2018-10-13 14:11:01.000 286 21244.65 272.51 42973.99 47940.97 2018-10-13 14:11:02.000 286 21244.65 272.48 42974.02 47941.02 2018-10-13 14:11:03.000 286 21244.70 272.50 42974.05 47941.08 2018-10-13 14:11:04.000 286 21244.72 272.51 42974.06 47941.09 2018-10-13 14:11:05.000 286 21244.73 272.53 42974.02 47941.09 2018-10-13 14:11:06.000 286 21244.73 272.55 42974.02 47941.12 2018-10-13 14:11:07.000 286 21244.73 272.54 42974.04 47941.12 2018-10-13 14:11:08.000 286 21244.72 272.54 42974.02 47941.12 2018-10-13 14:11:09.000 286 21244.74 272.53 42974.05 47941.13 2018-10-13 14:11:10.000 286 21244.72 272.53 42974.09 47941.11 2018-10-13 14:11:11.000 286 21244.67 272.52 42974.07 47941.13 2018-10-13 14:11:12.000 286 21244.64 272.54 42974.07 47941.11 2018-10-13 14:11:13.000 286 21244.60 272.54 42974.09 47941.07 2018-10-13 14:11:14.000 286 21244.58 272.57 42974.07 47941.07 2018-10-13 14:11:15.000 286 21244.53 272.61 42974.05 47941.06 2018-10-13 14:11:16.000 286 21244.51 272.61 42974.05 47941.02 2018-10-13 14:11:17.000 286 21244.46 272.65 42974.03 47941.01 2018-10-13 14:11:18.000 286 21244.45 272.68 42974.04 47940.96 2018-10-13 14:11:19.000 286 21244.38 272.67 42974.02 47940.95 2018-10-13 14:11:20.000 286 21244.32 272.68 42974.01 47940.93 2018-10-13 14:11:21.000 286 21244.29 272.73 42974.01 47940.89 2018-10-13 14:11:22.000 286 21244.29 272.73 42974.01 47940.88 2018-10-13 14:11:23.000 286 21244.26 272.76 42974.04 47940.87 2018-10-13 14:11:24.000 286 21244.27 272.81 42974.03 47940.87 2018-10-13 14:11:25.000 286 21244.28 272.83 42973.95 47940.85 2018-10-13 14:11:26.000 286 21244.31 272.82 42973.95 47940.85 2018-10-13 14:11:27.000 286 21244.34 272.81 42973.97 47940.83 2018-10-13 14:11:28.000 286 21244.36 272.79 42973.92 47940.85 2018-10-13 14:11:29.000 286 21244.41 272.75 42973.92 47940.83 2018-10-13 14:11:30.000 286 21244.50 272.68 42973.93 47940.85 2018-10-13 14:11:31.000 286 21244.56 272.61 42973.94 47940.88 2018-10-13 14:11:32.000 286 21244.62 272.59 42973.97 47940.95 2018-10-13 14:11:33.000 286 21244.64 272.57 42973.98 47940.96 2018-10-13 14:11:34.000 286 21244.72 272.56 42973.98 47941.01 2018-10-13 14:11:35.000 286 21244.73 272.57 42973.99 47941.03 2018-10-13 14:11:36.000 286 21244.74 272.59 42974.01 47941.06 2018-10-13 14:11:37.000 286 21244.74 272.62 42974.02 47941.10 2018-10-13 14:11:38.000 286 21244.70 272.61 42974.03 47941.10 2018-10-13 14:11:39.000 286 21244.65 272.61 42974.04 47941.08 2018-10-13 14:11:40.000 286 21244.54 272.61 42974.06 47941.06 2018-10-13 14:11:41.000 286 21244.51 272.58 42974.11 47941.05 2018-10-13 14:11:42.000 286 21244.46 272.60 42974.10 47941.02 2018-10-13 14:11:43.000 286 21244.44 272.64 42974.10 47941.00 2018-10-13 14:11:44.000 286 21244.37 272.68 42974.06 47941.00 2018-10-13 14:11:45.000 286 21244.37 272.68 42974.07 47940.97 2018-10-13 14:11:46.000 286 21244.35 272.69 42974.06 47940.96 2018-10-13 14:11:47.000 286 21244.37 272.69 42974.03 47940.94 2018-10-13 14:11:48.000 286 21244.37 272.74 42974.04 47940.95 2018-10-13 14:11:49.000 286 21244.40 272.79 42974.03 47940.94 2018-10-13 14:11:50.000 286 21244.39 272.83 42973.96 47940.89 2018-10-13 14:11:51.000 286 21244.40 272.87 42973.92 47940.89 2018-10-13 14:11:52.000 286 21244.44 272.94 42973.89 47940.84 2018-10-13 14:11:53.000 286 21244.46 272.93 42973.86 47940.84 2018-10-13 14:11:54.000 286 21244.47 272.93 42973.84 47940.84 2018-10-13 14:11:55.000 286 21244.51 272.94 42973.81 47940.80 2018-10-13 14:11:56.000 286 21244.52 272.97 42973.80 47940.81 2018-10-13 14:11:57.000 286 21244.54 273.00 42973.76 47940.79 2018-10-13 14:11:58.000 286 21244.54 273.00 42973.72 47940.78 2018-10-13 14:11:59.000 286 21244.54 272.94 42973.75 47940.75 2018-10-13 14:12:00.000 286 21244.53 272.90 42973.79 47940.73 2018-10-13 14:12:01.000 286 21244.53 272.87 42973.80 47940.78 2018-10-13 14:12:02.000 286 21244.49 272.87 42973.83 47940.76 2018-10-13 14:12:03.000 286 21244.49 272.84 42973.81 47940.78 2018-10-13 14:12:04.000 286 21244.43 272.83 42973.84 47940.78 2018-10-13 14:12:05.000 286 21244.35 272.83 42973.86 47940.76 2018-10-13 14:12:06.000 286 21244.33 272.83 42973.91 47940.77 2018-10-13 14:12:07.000 286 21244.31 272.85 42973.93 47940.80 2018-10-13 14:12:08.000 286 21244.30 272.89 42973.99 47940.80 2018-10-13 14:12:09.000 286 21244.29 272.91 42973.98 47940.83 2018-10-13 14:12:10.000 286 21244.29 272.95 42973.97 47940.79 2018-10-13 14:12:11.000 286 21244.30 273.00 42973.93 47940.79 2018-10-13 14:12:12.000 286 21244.29 273.02 42973.94 47940.78 2018-10-13 14:12:13.000 286 21244.29 273.05 42973.93 47940.78 2018-10-13 14:12:14.000 286 21244.31 273.06 42973.89 47940.79 2018-10-13 14:12:15.000 286 21244.39 273.01 42973.90 47940.77 2018-10-13 14:12:16.000 286 21244.43 272.96 42973.93 47940.77 2018-10-13 14:12:17.000 286 21244.48 272.88 42973.93 47940.80 2018-10-13 14:12:18.000 286 21244.59 272.84 42973.93 47940.87 2018-10-13 14:12:19.000 286 21244.66 272.83 42973.96 47940.95 2018-10-13 14:12:20.000 286 21244.74 272.79 42973.98 47941.01 2018-10-13 14:12:21.000 286 21244.84 272.77 42974.00 47941.02 2018-10-13 14:12:22.000 286 21244.97 272.77 42974.02 47941.14 2018-10-13 14:12:23.000 286 21245.03 272.76 42974.06 47941.20 2018-10-13 14:12:24.000 286 21245.06 272.78 42974.05 47941.24 2018-10-13 14:12:25.000 286 21245.08 272.83 42974.07 47941.27 2018-10-13 14:12:26.000 286 21245.10 272.88 42974.08 47941.31 2018-10-13 14:12:27.000 286 21245.05 272.95 42974.06 47941.28 2018-10-13 14:12:28.000 286 21244.99 273.00 42974.06 47941.27 2018-10-13 14:12:29.000 286 21244.91 273.04 42974.05 47941.24 2018-10-13 14:12:30.000 286 21244.78 273.11 42974.04 47941.18 2018-10-13 14:12:31.000 286 21244.66 273.15 42974.01 47941.13 2018-10-13 14:12:32.000 286 21244.52 273.17 42974.03 47940.98 2018-10-13 14:12:33.000 286 21244.40 273.18 42974.02 47940.96 2018-10-13 14:12:34.000 286 21244.34 273.18 42974.00 47940.86 2018-10-13 14:12:35.000 286 21244.32 273.14 42973.93 47940.84 2018-10-13 14:12:36.000 286 21244.30 273.11 42973.95 47940.83 2018-10-13 14:12:37.000 286 21244.36 273.10 42973.92 47940.83 2018-10-13 14:12:38.000 286 21244.45 273.11 42973.93 47940.86 2018-10-13 14:12:39.000 286 21244.52 273.11 42973.93 47940.87 2018-10-13 14:12:40.000 286 21244.58 273.13 42973.91 47940.91 2018-10-13 14:12:41.000 286 21244.65 273.15 42973.91 47940.92 2018-10-13 14:12:42.000 286 21244.74 273.14 42973.91 47940.95 2018-10-13 14:12:43.000 286 21244.75 273.16 42973.90 47940.96 2018-10-13 14:12:44.000 286 21244.74 273.17 42973.89 47940.98 2018-10-13 14:12:45.000 286 21244.72 273.19 42973.93 47941.00 2018-10-13 14:12:46.000 286 21244.69 273.19 42973.94 47941.00 2018-10-13 14:12:47.000 286 21244.69 273.17 42973.95 47941.02 2018-10-13 14:12:48.000 286 21244.65 273.20 42973.97 47940.98 2018-10-13 14:12:49.000 286 21244.55 273.19 42973.98 47940.97 2018-10-13 14:12:50.000 286 21244.45 273.21 42973.96 47940.97 2018-10-13 14:12:51.000 286 21244.38 273.24 42973.96 47940.93 2018-10-13 14:12:52.000 286 21244.39 273.28 42973.98 47940.93 2018-10-13 14:12:53.000 286 21244.36 273.31 42973.99 47940.91 2018-10-13 14:12:54.000 286 21244.33 273.29 42974.02 47940.90 2018-10-13 14:12:55.000 286 21244.31 273.28 42973.99 47940.88 2018-10-13 14:12:56.000 286 21244.31 273.28 42973.96 47940.87 2018-10-13 14:12:57.000 286 21244.27 273.31 42973.97 47940.87 2018-10-13 14:12:58.000 286 21244.29 273.36 42973.96 47940.83 2018-10-13 14:12:59.000 286 21244.31 273.37 42973.95 47940.83 2018-10-13 14:13:00.000 286 21244.31 273.38 42973.92 47940.83 2018-10-13 14:13:01.000 286 21244.31 273.38 42973.92 47940.84 2018-10-13 14:13:02.000 286 21244.34 273.41 42973.93 47940.83 2018-10-13 14:13:03.000 286 21244.35 273.42 42973.91 47940.85 2018-10-13 14:13:04.000 286 21244.37 273.43 42973.93 47940.86 2018-10-13 14:13:05.000 286 21244.38 273.42 42973.95 47940.85 2018-10-13 14:13:06.000 286 21244.38 273.39 42973.98 47940.87 2018-10-13 14:13:07.000 286 21244.39 273.37 42973.99 47940.91 2018-10-13 14:13:08.000 286 21244.42 273.38 42973.99 47940.93 2018-10-13 14:13:09.000 286 21244.40 273.37 42974.02 47940.94 2018-10-13 14:13:10.000 286 21244.40 273.35 42974.05 47940.95 2018-10-13 14:13:11.000 286 21244.44 273.36 42974.03 47940.97 2018-10-13 14:13:12.000 286 21244.44 273.37 42974.07 47940.99 2018-10-13 14:13:13.000 286 21244.46 273.37 42974.04 47940.98 2018-10-13 14:13:14.000 286 21244.46 273.38 42974.00 47941.01 2018-10-13 14:13:15.000 286 21244.46 273.37 42974.04 47941.01 2018-10-13 14:13:16.000 286 21244.47 273.37 42974.06 47941.04 2018-10-13 14:13:17.000 286 21244.47 273.39 42974.05 47941.03 2018-10-13 14:13:18.000 286 21244.44 273.39 42974.06 47941.03 2018-10-13 14:13:19.000 286 21244.46 273.36 42974.06 47941.04 2018-10-13 14:13:20.000 286 21244.42 273.34 42974.10 47941.05 2018-10-13 14:13:21.000 286 21244.42 273.33 42974.08 47941.06 2018-10-13 14:13:22.000 286 21244.42 273.31 42974.14 47941.06 2018-10-13 14:13:23.000 286 21244.47 273.34 42974.11 47941.07 2018-10-13 14:13:24.000 286 21244.44 273.35 42974.10 47941.05 2018-10-13 14:13:25.000 286 21244.45 273.36 42974.09 47941.06 2018-10-13 14:13:26.000 286 21244.50 273.37 42974.08 47941.05 2018-10-13 14:13:27.000 286 21244.53 273.34 42974.09 47941.07 2018-10-13 14:13:28.000 286 21244.52 273.31 42974.09 47941.07 2018-10-13 14:13:29.000 286 21244.54 273.28 42974.11 47941.08 2018-10-13 14:13:30.000 286 21244.60 273.20 42974.15 47941.10 2018-10-13 14:13:31.000 286 21244.59 273.18 42974.18 47941.13 2018-10-13 14:13:32.000 286 21244.65 273.14 42974.22 47941.17 2018-10-13 14:13:33.000 286 21244.72 273.12 42974.23 47941.22 2018-10-13 14:13:34.000 286 21244.78 273.09 42974.25 47941.29 2018-10-13 14:13:35.000 286 21244.81 273.10 42974.24 47941.28 2018-10-13 14:13:36.000 286 21244.87 273.12 42974.25 47941.32 2018-10-13 14:13:37.000 286 21244.86 273.13 42974.22 47941.33 2018-10-13 14:13:38.000 286 21244.87 273.12 42974.20 47941.35 2018-10-13 14:13:39.000 286 21244.86 273.10 42974.23 47941.31 2018-10-13 14:13:40.000 286 21244.83 273.10 42974.23 47941.32 2018-10-13 14:13:41.000 286 21244.81 273.14 42974.20 47941.30 2018-10-13 14:13:42.000 286 21244.85 273.20 42974.20 47941.33 2018-10-13 14:13:43.000 286 21244.85 273.22 42974.15 47941.29 2018-10-13 14:13:44.000 286 21244.82 273.26 42974.11 47941.26 2018-10-13 14:13:45.000 286 21244.81 273.26 42974.16 47941.24 2018-10-13 14:13:46.000 286 21244.81 273.30 42974.17 47941.20 2018-10-13 14:13:47.000 286 21244.78 273.34 42974.13 47941.24 2018-10-13 14:13:48.000 286 21244.77 273.37 42974.10 47941.19 2018-10-13 14:13:49.000 286 21244.76 273.38 42974.06 47941.17 2018-10-13 14:13:50.000 286 21244.77 273.43 42974.04 47941.14 2018-10-13 14:13:51.000 286 21244.76 273.39 42974.02 47941.14 2018-10-13 14:13:52.000 286 21244.71 273.35 42974.04 47941.09 2018-10-13 14:13:53.000 286 21244.71 273.33 42974.03 47941.09 2018-10-13 14:13:54.000 286 21244.71 273.36 42974.02 47941.08 2018-10-13 14:13:55.000 286 21244.67 273.41 42973.99 47941.10 2018-10-13 14:13:56.000 286 21244.64 273.42 42973.99 47941.07 2018-10-13 14:13:57.000 286 21244.63 273.40 42973.99 47941.05 2018-10-13 14:13:58.000 286 21244.59 273.42 42974.01 47941.01 2018-10-13 14:13:59.000 286 21244.56 273.43 42974.01 47941.02 2018-10-13 14:14:00.000 286 21244.55 273.43 42973.98 47941.01 2018-10-13 14:14:01.000 286 21244.51 273.44 42974.03 47941.00 2018-10-13 14:14:02.000 286 21244.51 273.44 42974.03 47941.01 2018-10-13 14:14:03.000 286 21244.49 273.49 42974.05 47941.03 2018-10-13 14:14:04.000 286 21244.47 273.54 42974.04 47941.05 2018-10-13 14:14:05.000 286 21244.48 273.55 42974.06 47941.02 2018-10-13 14:14:06.000 286 21244.45 273.58 42974.04 47941.01 2018-10-13 14:14:07.000 286 21244.48 273.56 42974.07 47941.01 2018-10-13 14:14:08.000 286 21244.51 273.50 42974.08 47941.07 2018-10-13 14:14:09.000 286 21244.56 273.43 42974.12 47941.06 2018-10-13 14:14:10.000 286 21244.64 273.37 42974.17 47941.12 2018-10-13 14:14:11.000 286 21244.71 273.30 42974.17 47941.14 2018-10-13 14:14:12.000 286 21244.77 273.26 42974.16 47941.20 2018-10-13 14:14:13.000 286 21244.80 273.24 42974.17 47941.23 2018-10-13 14:14:14.000 286 21244.87 273.23 42974.19 47941.25 2018-10-13 14:14:15.000 286 21244.92 273.16 42974.16 47941.33 2018-10-13 14:14:16.000 286 21244.97 273.14 42974.21 47941.37 2018-10-13 14:14:17.000 286 21244.98 273.13 42974.28 47941.42 2018-10-13 14:14:18.000 286 21245.00 273.13 42974.29 47941.43 2018-10-13 14:14:19.000 286 21244.95 273.13 42974.30 47941.47 2018-10-13 14:14:20.000 286 21244.98 273.16 42974.36 47941.48 2018-10-13 14:14:21.000 286 21245.00 273.16 42974.35 47941.50 2018-10-13 14:14:22.000 286 21244.99 273.20 42974.36 47941.50 2018-10-13 14:14:23.000 286 21244.95 273.24 42974.39 47941.50 2018-10-13 14:14:24.000 286 21244.95 273.29 42974.36 47941.51 2018-10-13 14:14:25.000 286 21244.97 273.29 42974.34 47941.50 2018-10-13 14:14:26.000 286 21244.92 273.33 42974.32 47941.48 2018-10-13 14:14:27.000 286 21244.92 273.33 42974.32 47941.46 2018-10-13 14:14:28.000 286 21244.98 273.33 42974.30 47941.45 2018-10-13 14:14:29.000 286 21245.01 273.32 42974.30 47941.48 2018-10-13 14:14:30.000 286 21245.02 273.27 42974.31 47941.46 2018-10-13 14:14:31.000 286 21245.02 273.23 42974.30 47941.46 2018-10-13 14:14:32.000 286 21245.03 273.17 42974.33 47941.50 2018-10-13 14:14:33.000 286 21245.06 273.12 42974.37 47941.51 2018-10-13 14:14:34.000 286 21245.10 273.11 42974.38 47941.53 2018-10-13 14:14:35.000 286 21245.09 273.12 42974.38 47941.54 2018-10-13 14:14:36.000 286 21245.15 273.11 42974.38 47941.59 2018-10-13 14:14:37.000 286 21245.18 273.09 42974.38 47941.58 2018-10-13 14:14:38.000 286 21245.20 273.09 42974.37 47941.58 2018-10-13 14:14:39.000 286 21245.20 273.11 42974.36 47941.58 2018-10-13 14:14:40.000 286 21245.15 273.14 42974.36 47941.57 2018-10-13 14:14:41.000 286 21245.12 273.13 42974.38 47941.58 2018-10-13 14:14:42.000 286 21245.10 273.14 42974.40 47941.55 2018-10-13 14:14:43.000 286 21245.03 273.17 42974.40 47941.56 2018-10-13 14:14:44.000 286 21244.92 273.23 42974.38 47941.50 2018-10-13 14:14:45.000 286 21244.84 273.27 42974.38 47941.50 2018-10-13 14:14:46.000 286 21244.80 273.28 42974.36 47941.45 2018-10-13 14:14:47.000 286 21244.77 273.31 42974.37 47941.42 2018-10-13 14:14:48.000 286 21244.76 273.31 42974.36 47941.37 2018-10-13 14:14:49.000 286 21244.74 273.30 42974.36 47941.42 2018-10-13 14:14:50.000 286 21244.79 273.26 42974.34 47941.40 2018-10-13 14:14:51.000 286 21244.83 273.27 42974.35 47941.39 2018-10-13 14:14:52.000 286 21244.91 273.25 42974.34 47941.42 2018-10-13 14:14:53.000 286 21244.96 273.26 42974.34 47941.46 2018-10-13 14:14:54.000 286 21244.99 273.26 42974.32 47941.48 2018-10-13 14:14:55.000 286 21245.03 273.28 42974.32 47941.49 2018-10-13 14:14:56.000 286 21245.07 273.31 42974.31 47941.48 2018-10-13 14:14:57.000 286 21245.08 273.37 42974.31 47941.55 2018-10-13 14:14:58.000 286 21245.09 273.41 42974.31 47941.50 2018-10-13 14:14:59.000 286 21245.04 273.42 42974.30 47941.48 2018-10-13 14:15:00.000 286 21244.97 273.46 42974.30 47941.47 2018-10-13 14:15:01.000 286 21244.91 273.51 42974.31 47941.45 2018-10-13 14:15:02.000 286 21244.81 273.54 42974.26 47941.40 2018-10-13 14:15:03.000 286 21244.74 273.56 42974.28 47941.36 2018-10-13 14:15:04.000 286 21244.65 273.57 42974.28 47941.31 2018-10-13 14:15:05.000 286 21244.59 273.59 42974.27 47941.31 2018-10-13 14:15:06.000 286 21244.54 273.61 42974.26 47941.23 2018-10-13 14:15:07.000 286 21244.54 273.58 42974.26 47941.26 2018-10-13 14:15:08.000 286 21244.55 273.59 42974.28 47941.22 2018-10-13 14:15:09.000 286 21244.62 273.59 42974.27 47941.23 2018-10-13 14:15:10.000 286 21244.67 273.57 42974.27 47941.22 2018-10-13 14:15:11.000 286 21244.76 273.53 42974.24 47941.27 2018-10-13 14:15:12.000 286 21244.87 273.50 42974.21 47941.30 2018-10-13 14:15:13.000 286 21244.95 273.50 42974.22 47941.30 2018-10-13 14:15:14.000 286 21244.94 273.42 42974.24 47941.35 2018-10-13 14:15:15.000 286 21244.98 273.40 42974.22 47941.33 2018-10-13 14:15:16.000 286 21244.94 273.44 42974.21 47941.34 2018-10-13 14:15:17.000 286 21244.91 273.48 42974.22 47941.38 2018-10-13 14:15:18.000 286 21244.89 273.52 42974.15 47941.32 2018-10-13 14:15:19.000 286 21244.84 273.58 42974.15 47941.29 2018-10-13 14:15:20.000 286 21244.76 273.61 42974.17 47941.27 2018-10-13 14:15:21.000 286 21244.71 273.71 42974.15 47941.23 2018-10-13 14:15:22.000 286 21244.62 273.87 42974.13 47941.18 2018-10-13 14:15:23.000 286 21244.54 274.01 42974.05 47941.09 2018-10-13 14:15:24.000 286 21244.50 274.05 42973.98 47940.99 2018-10-13 14:15:25.000 286 21244.44 274.09 42973.93 47940.90 2018-10-13 14:15:26.000 286 21244.46 274.09 42973.86 47940.86 2018-10-13 14:15:27.000 286 21244.45 274.08 42973.81 47940.77 2018-10-13 14:15:28.000 286 21244.46 274.05 42973.81 47940.79 2018-10-13 14:15:29.000 286 21244.47 274.03 42973.78 47940.77 2018-10-13 14:15:30.000 286 21244.51 274.00 42973.80 47940.76 2018-10-13 14:15:31.000 286 21244.54 273.97 42973.79 47940.80 2018-10-13 14:15:32.000 286 21244.55 273.95 42973.78 47940.78 2018-10-13 14:15:33.000 286 21244.62 273.89 42973.78 47940.77 2018-10-13 14:15:34.000 286 21244.65 273.79 42973.78 47940.78 2018-10-13 14:15:35.000 286 21244.69 273.72 42973.84 47940.79 2018-10-13 14:15:36.000 286 21244.72 273.71 42973.85 47940.85 2018-10-13 14:15:37.000 286 21244.77 273.73 42973.86 47940.92 2018-10-13 14:15:38.000 286 21244.81 273.74 42973.87 47940.96 2018-10-13 14:15:39.000 286 21244.87 273.77 42973.89 47941.01 2018-10-13 14:15:40.000 286 21244.89 273.78 42973.90 47941.03 2018-10-13 14:15:41.000 286 21244.87 273.77 42973.96 47941.06 2018-10-13 14:15:42.000 286 21244.87 273.78 42974.00 47941.08 2018-10-13 14:15:43.000 286 21244.86 273.80 42974.01 47941.14 2018-10-13 14:15:44.000 286 21244.85 273.78 42974.05 47941.11 2018-10-13 14:15:45.000 286 21244.75 273.77 42974.05 47941.08 2018-10-13 14:15:46.000 286 21244.68 273.74 42974.02 47941.08 2018-10-13 14:15:47.000 286 21244.66 273.70 42974.05 47941.06 2018-10-13 14:15:48.000 286 21244.60 273.65 42974.10 47941.05 2018-10-13 14:15:49.000 286 21244.53 273.57 42974.12 47941.06 2018-10-13 14:15:50.000 286 21244.49 273.51 42974.13 47941.04 2018-10-13 14:15:51.000 286 21244.46 273.45 42974.15 47941.07 2018-10-13 14:15:52.000 286 21244.47 273.40 42974.19 47941.06 2018-10-13 14:15:53.000 286 21244.51 273.37 42974.20 47941.09 2018-10-13 14:15:54.000 286 21244.61 273.37 42974.21 47941.13 2018-10-13 14:15:55.000 286 21244.70 273.39 42974.19 47941.21 2018-10-13 14:15:56.000 286 21244.76 273.38 42974.19 47941.21 2018-10-13 14:15:57.000 286 21244.84 273.39 42974.20 47941.26 2018-10-13 14:15:58.000 286 21244.93 273.40 42974.17 47941.27 2018-10-13 14:15:59.000 286 21245.00 273.41 42974.22 47941.31 2018-10-13 14:16:00.000 286 21245.05 273.43 42974.18 47941.35 2018-10-13 14:16:01.000 286 21245.04 273.47 42974.18 47941.33 2018-10-13 14:16:02.000 286 21244.99 273.46 42974.19 47941.34 2018-10-13 14:16:03.000 286 21244.91 273.45 42974.20 47941.35 2018-10-13 14:16:04.000 286 21244.86 273.47 42974.19 47941.32 2018-10-13 14:16:05.000 286 21244.75 273.51 42974.20 47941.26 2018-10-13 14:16:06.000 286 21244.63 273.51 42974.21 47941.20 2018-10-13 14:16:07.000 286 21244.52 273.51 42974.23 47941.19 2018-10-13 14:16:08.000 286 21244.41 273.54 42974.20 47941.15 2018-10-13 14:16:09.000 286 21244.35 273.56 42974.17 47941.08 2018-10-13 14:16:10.000 286 21244.28 273.51 42974.17 47941.07 2018-10-13 14:16:11.000 286 21244.22 273.48 42974.16 47941.01 2018-10-13 14:16:12.000 286 21244.21 273.46 42974.20 47941.02 2018-10-13 14:16:13.000 286 21244.21 273.46 42974.22 47941.02 2018-10-13 14:16:14.000 286 21244.20 273.47 42974.17 47941.00 2018-10-13 14:16:15.000 286 21244.21 273.48 42974.16 47940.97 2018-10-13 14:16:16.000 286 21244.24 273.47 42974.12 47940.99 2018-10-13 14:16:17.000 286 21244.26 273.46 42974.10 47940.96 2018-10-13 14:16:18.000 286 21244.33 273.41 42974.09 47940.95 2018-10-13 14:16:19.000 286 21244.36 273.40 42974.07 47940.98 2018-10-13 14:16:20.000 286 21244.39 273.37 42974.09 47940.97 2018-10-13 14:16:21.000 286 21244.47 273.33 42974.08 47940.99 2018-10-13 14:16:22.000 286 21244.57 273.32 42974.06 47941.03 2018-10-13 14:16:23.000 286 21244.59 273.32 42974.05 47941.05 2018-10-13 14:16:24.000 286 21244.63 273.31 42974.04 47941.08 2018-10-13 14:16:25.000 286 21244.69 273.33 42974.05 47941.09 2018-10-13 14:16:26.000 286 21244.70 273.38 42974.06 47941.10 2018-10-13 14:16:27.000 286 21244.69 273.41 42974.07 47941.13 2018-10-13 14:16:28.000 286 21244.75 273.44 42974.10 47941.13 2018-10-13 14:16:29.000 286 21244.69 273.45 42974.15 47941.13 2018-10-13 14:16:30.000 286 21244.63 273.46 42974.15 47941.11 2018-10-13 14:16:31.000 286 21244.54 273.51 42974.14 47941.09 2018-10-13 14:16:32.000 286 21244.46 273.51 42974.10 47941.08 2018-10-13 14:16:33.000 286 21244.44 273.49 42974.11 47941.08 2018-10-13 14:16:34.000 286 21244.43 273.46 42974.11 47941.05 2018-10-13 14:16:35.000 286 21244.43 273.44 42974.10 47941.00 2018-10-13 14:16:36.000 286 21244.47 273.40 42974.09 47941.03 2018-10-13 14:16:37.000 286 21244.51 273.40 42974.12 47941.03 2018-10-13 14:16:38.000 286 21244.59 273.36 42974.06 47941.04 2018-10-13 14:16:39.000 286 21244.69 273.32 42974.09 47941.08 2018-10-13 14:16:40.000 286 21244.80 273.31 42974.10 47941.13 2018-10-13 14:16:41.000 286 21244.87 273.32 42974.08 47941.15 2018-10-13 14:16:42.000 286 21244.92 273.34 42974.07 47941.20 2018-10-13 14:16:43.000 286 21244.95 273.39 42974.06 47941.18 2018-10-13 14:16:44.000 286 21244.94 273.46 42974.01 47941.22 2018-10-13 14:16:45.000 286 21244.87 273.50 42974.00 47941.14 2018-10-13 14:16:46.000 286 21244.81 273.56 42973.97 47941.10 2018-10-13 14:16:47.000 286 21244.75 273.63 42973.96 47941.11 2018-10-13 14:16:48.000 286 21244.70 273.67 42973.92 47941.04 2018-10-13 14:16:49.000 286 21244.59 273.69 42973.91 47940.99 2018-10-13 14:16:50.000 286 21244.49 273.70 42973.92 47940.94 2018-10-13 14:16:51.000 286 21244.39 273.71 42973.96 47940.91 2018-10-13 14:16:52.000 286 21244.30 273.70 42973.98 47940.89 2018-10-13 14:16:53.000 286 21244.22 273.68 42973.97 47940.84 2018-10-13 14:16:54.000 286 21244.18 273.66 42973.98 47940.81 2018-10-13 14:16:55.000 286 21244.19 273.66 42974.00 47940.80 2018-10-13 14:16:56.000 286 21244.22 273.65 42973.98 47940.82 2018-10-13 14:16:57.000 286 21244.25 273.64 42973.99 47940.81 2018-10-13 14:16:58.000 286 21244.33 273.61 42974.00 47940.83 2018-10-13 14:16:59.000 286 21244.40 273.58 42973.96 47940.82 2018-10-13 14:17:00.000 286 21244.48 273.57 42973.95 47940.91 2018-10-13 14:17:01.000 286 21244.57 273.58 42973.95 47940.90 2018-10-13 14:17:02.000 286 21244.64 273.55 42973.95 47940.94 2018-10-13 14:17:03.000 286 21244.66 273.56 42973.95 47940.98 2018-10-13 14:17:04.000 286 21244.69 273.59 42973.93 47940.99 2018-10-13 14:17:05.000 286 21244.67 273.63 42973.96 47940.98 2018-10-13 14:17:06.000 286 21244.63 273.62 42973.98 47941.00 2018-10-13 14:17:07.000 286 21244.60 273.61 42974.00 47940.99 2018-10-13 14:17:08.000 286 21244.54 273.61 42974.01 47941.01 2018-10-13 14:17:09.000 286 21244.45 273.61 42974.02 47940.95 2018-10-13 14:17:10.000 286 21244.38 273.62 42974.02 47940.95 2018-10-13 14:17:11.000 286 21244.32 273.60 42974.04 47940.89 2018-10-13 14:17:12.000 286 21244.29 273.61 42974.04 47940.88 2018-10-13 14:17:13.000 286 21244.28 273.61 42974.04 47940.87 2018-10-13 14:17:14.000 286 21244.32 273.61 42974.01 47940.89 2018-10-13 14:17:15.000 286 21244.38 273.60 42974.00 47940.85 2018-10-13 14:17:16.000 286 21244.43 273.64 42973.95 47940.86 2018-10-13 14:17:17.000 286 21244.48 273.63 42973.90 47940.86 2018-10-13 14:17:18.000 286 21244.50 273.61 42973.94 47940.89 2018-10-13 14:17:19.000 286 21244.57 273.61 42973.96 47940.90 2018-10-13 14:17:20.000 286 21244.64 273.61 42973.95 47940.96 2018-10-13 14:17:21.000 286 21244.71 273.56 42974.00 47940.98 2018-10-13 14:17:22.000 286 21244.73 273.54 42974.02 47941.05 2018-10-13 14:17:23.000 286 21244.72 273.55 42974.03 47941.04 2018-10-13 14:17:24.000 286 21244.71 273.55 42974.09 47941.09 2018-10-13 14:17:25.000 286 21244.65 273.51 42974.13 47941.11 2018-10-13 14:17:26.000 286 21244.57 273.49 42974.19 47941.13 2018-10-13 14:17:27.000 286 21244.49 273.51 42974.22 47941.13 2018-10-13 14:17:28.000 286 21244.41 273.49 42974.31 47941.13 2018-10-13 14:17:29.000 286 21244.38 273.47 42974.32 47941.17 2018-10-13 14:17:30.000 286 21244.35 273.49 42974.39 47941.20 2018-10-13 14:17:31.000 286 21244.35 273.51 42974.37 47941.20 2018-10-13 14:17:32.000 286 21244.38 273.49 42974.35 47941.22 2018-10-13 14:17:33.000 286 21244.41 273.50 42974.39 47941.22 2018-10-13 14:17:34.000 286 21244.41 273.50 42974.34 47941.24 2018-10-13 14:17:35.000 286 21244.43 273.53 42974.31 47941.21 2018-10-13 14:17:36.000 286 21244.41 273.47 42974.31 47941.20 2018-10-13 14:17:37.000 286 21244.39 273.45 42974.31 47941.19 2018-10-13 14:17:38.000 286 21244.43 273.46 42974.30 47941.16 2018-10-13 14:17:39.000 286 21244.39 273.51 42974.29 47941.17 2018-10-13 14:17:40.000 286 21244.35 273.54 42974.27 47941.14 2018-10-13 14:17:41.000 286 21244.32 273.56 42974.29 47941.16 2018-10-13 14:17:42.000 286 21244.30 273.58 42974.30 47941.13 2018-10-13 14:17:43.000 286 21244.31 273.61 42974.25 47941.09 2018-10-13 14:17:44.000 286 21244.27 273.63 42974.27 47941.10 2018-10-13 14:17:45.000 286 21244.28 273.64 42974.25 47941.10 2018-10-13 14:17:46.000 286 21244.26 273.68 42974.25 47941.09 2018-10-13 14:17:47.000 286 21244.24 273.71 42974.25 47941.07 2018-10-13 14:17:48.000 286 21244.24 273.71 42974.25 47941.09 2018-10-13 14:17:49.000 286 21244.26 273.67 42974.29 47941.08 2018-10-13 14:17:50.000 286 21244.22 273.66 42974.33 47941.10 2018-10-13 14:17:51.000 286 21244.23 273.68 42974.34 47941.14 2018-10-13 14:17:52.000 286 21244.31 273.73 42974.35 47941.13 2018-10-13 14:17:53.000 286 21244.33 273.74 42974.35 47941.19 2018-10-13 14:17:54.000 286 21244.35 273.71 42974.34 47941.19 2018-10-13 14:17:55.000 286 21244.36 273.69 42974.37 47941.18 2018-10-13 14:17:56.000 286 21244.35 273.70 42974.37 47941.22 2018-10-13 14:17:57.000 286 21244.35 273.67 42974.37 47941.23 2018-10-13 14:17:58.000 286 21244.34 273.61 42974.39 47941.23 2018-10-13 14:17:59.000 286 21244.33 273.57 42974.40 47941.22 2018-10-13 14:18:00.000 286 21244.37 273.57 42974.41 47941.28 2018-10-13 14:18:01.000 286 21244.40 273.61 42974.38 47941.27 2018-10-13 14:18:02.000 286 21244.43 273.62 42974.41 47941.27 2018-10-13 14:18:03.000 286 21244.44 273.60 42974.38 47941.28 2018-10-13 14:18:04.000 286 21244.47 273.62 42974.36 47941.28 2018-10-13 14:18:05.000 286 21244.49 273.61 42974.34 47941.28 2018-10-13 14:18:06.000 286 21244.52 273.64 42974.35 47941.29 2018-10-13 14:18:07.000 286 21244.53 273.69 42974.33 47941.27 2018-10-13 14:18:08.000 286 21244.54 273.73 42974.31 47941.28 2018-10-13 14:18:09.000 286 21244.54 273.75 42974.29 47941.23 2018-10-13 14:18:10.000 286 21244.56 273.74 42974.30 47941.27 2018-10-13 14:18:11.000 286 21244.52 273.73 42974.24 47941.24 2018-10-13 14:18:12.000 286 21244.57 273.68 42974.26 47941.25 2018-10-13 14:18:13.000 286 21244.57 273.68 42974.28 47941.21 2018-10-13 14:18:14.000 286 21244.53 273.68 42974.28 47941.22 2018-10-13 14:18:15.000 286 21244.54 273.67 42974.27 47941.22 2018-10-13 14:18:16.000 286 21244.59 273.62 42974.27 47941.24 2018-10-13 14:18:17.000 286 21244.60 273.60 42974.30 47941.23 2018-10-13 14:18:18.000 286 21244.63 273.57 42974.30 47941.29 2018-10-13 14:18:19.000 286 21244.62 273.56 42974.29 47941.27 2018-10-13 14:18:20.000 286 21244.61 273.57 42974.31 47941.31 2018-10-13 14:18:21.000 286 21244.63 273.58 42974.32 47941.31 2018-10-13 14:18:22.000 286 21244.65 273.61 42974.34 47941.28 2018-10-13 14:18:23.000 286 21244.63 273.62 42974.32 47941.30 2018-10-13 14:18:24.000 286 21244.63 273.65 42974.30 47941.31 2018-10-13 14:18:25.000 286 21244.65 273.65 42974.28 47941.29 2018-10-13 14:18:26.000 286 21244.62 273.64 42974.30 47941.27 2018-10-13 14:18:27.000 286 21244.58 273.65 42974.32 47941.28 2018-10-13 14:18:28.000 286 21244.58 273.61 42974.31 47941.26 2018-10-13 14:18:29.000 286 21244.54 273.59 42974.33 47941.24 2018-10-13 14:18:30.000 286 21244.56 273.55 42974.35 47941.29 2018-10-13 14:18:31.000 286 21244.55 273.53 42974.33 47941.26 2018-10-13 14:18:32.000 286 21244.58 273.47 42974.36 47941.31 2018-10-13 14:18:33.000 286 21244.58 273.44 42974.38 47941.27 2018-10-13 14:18:34.000 286 21244.61 273.41 42974.42 47941.32 2018-10-13 14:18:35.000 286 21244.62 273.39 42974.43 47941.36 2018-10-13 14:18:36.000 286 21244.69 273.38 42974.46 47941.41 2018-10-13 14:18:37.000 286 21244.70 273.36 42974.45 47941.39 2018-10-13 14:18:38.000 286 21244.71 273.33 42974.47 47941.41 2018-10-13 14:18:39.000 286 21244.68 273.31 42974.49 47941.47 2018-10-13 14:18:40.000 286 21244.68 273.33 42974.50 47941.47 2018-10-13 14:18:41.000 286 21244.67 273.32 42974.45 47941.44 2018-10-13 14:18:42.000 286 21244.60 273.28 42974.44 47941.40 2018-10-13 14:18:43.000 286 21244.52 273.29 42974.44 47941.37 2018-10-13 14:18:44.000 286 21244.51 273.34 42974.43 47941.34 2018-10-13 14:18:45.000 286 21244.49 273.37 42974.37 47941.30 2018-10-13 14:18:46.000 286 21244.44 273.43 42974.32 47941.26 2018-10-13 14:18:47.000 286 21244.41 273.48 42974.27 47941.22 2018-10-13 14:18:48.000 286 21244.38 273.63 42974.22 47941.15 2018-10-13 14:18:49.000 286 21244.31 273.79 42974.12 47941.10 2018-10-13 14:18:50.000 286 21244.28 273.89 42974.00 47940.95 2018-10-13 14:18:51.000 286 21244.28 273.93 42973.91 47940.88 2018-10-13 14:18:52.000 286 21244.28 273.94 42973.86 47940.78 2018-10-13 14:18:53.000 286 21244.25 273.97 42973.82 47940.74 2018-10-13 14:18:54.000 286 21244.28 274.03 42973.78 47940.72 2018-10-13 14:18:55.000 286 21244.30 274.04 42973.74 47940.62 2018-10-13 14:18:56.000 286 21244.32 274.04 42973.72 47940.63 2018-10-13 14:18:57.000 286 21244.37 274.01 42973.71 47940.59 2018-10-13 14:18:58.000 286 21244.38 273.95 42973.67 47940.58 2018-10-13 14:18:59.000 286 21244.35 273.89 42973.66 47940.59 2018-10-13 14:19:00.000 286 21244.33 273.83 42973.70 47940.59 2018-10-13 14:19:01.000 286 21244.32 273.80 42973.73 47940.63 2018-10-13 14:19:02.000 286 21244.30 273.79 42973.80 47940.66 2018-10-13 14:19:03.000 286 21244.32 273.78 42973.83 47940.70 2018-10-13 14:19:04.000 286 21244.37 273.82 42973.86 47940.72 2018-10-13 14:19:05.000 286 21244.39 273.85 42973.85 47940.77 2018-10-13 14:19:06.000 286 21244.44 273.84 42973.87 47940.78 2018-10-13 14:19:07.000 286 21244.45 273.87 42973.85 47940.81 2018-10-13 14:19:08.000 286 21244.52 273.85 42973.91 47940.86 2018-10-13 14:19:09.000 286 21244.56 273.87 42973.93 47940.90 2018-10-13 14:19:10.000 286 21244.59 273.92 42973.98 47940.95 2018-10-13 14:19:11.000 286 21244.58 273.94 42974.00 47940.97 2018-10-13 14:19:12.000 286 21244.57 273.95 42974.02 47940.98 2018-10-13 14:19:13.000 286 21244.58 273.95 42974.00 47940.99 2018-10-13 14:19:14.000 286 21244.56 274.02 42974.04 47941.02 2018-10-13 14:19:15.000 286 21244.61 274.06 42974.08 47941.04 2018-10-13 14:19:16.000 286 21244.63 274.09 42974.09 47941.07 2018-10-13 14:19:17.000 286 21244.64 274.12 42974.12 47941.07 2018-10-13 14:19:18.000 286 21244.61 274.14 42974.12 47941.09 2018-10-13 14:19:19.000 286 21244.61 274.13 42974.12 47941.09 2018-10-13 14:19:20.000 286 21244.67 274.12 42974.10 47941.11 2018-10-13 14:19:21.000 286 21244.68 274.13 42974.07 47941.11 2018-10-13 14:19:22.000 286 21244.77 274.11 42974.07 47941.11 2018-10-13 14:19:23.000 286 21244.80 274.14 42974.08 47941.14 2018-10-13 14:19:24.000 286 21244.85 274.12 42974.07 47941.16 2018-10-13 14:19:25.000 286 21244.88 274.09 42974.06 47941.18 2018-10-13 14:19:26.000 286 21244.92 274.06 42974.10 47941.19 2018-10-13 14:19:27.000 286 21244.90 274.06 42974.12 47941.24 2018-10-13 14:19:28.000 286 21244.90 274.10 42974.12 47941.21 2018-10-13 14:19:29.000 286 21244.85 274.11 42974.12 47941.25 2018-10-13 14:19:30.000 286 21244.78 274.13 42974.16 47941.21 2018-10-13 14:19:31.000 286 21244.72 274.15 42974.16 47941.24 2018-10-13 14:19:32.000 286 21244.62 274.16 42974.19 47941.21 2018-10-13 14:19:33.000 286 21244.56 274.17 42974.21 47941.21 2018-10-13 14:19:34.000 286 21244.52 274.22 42974.23 47941.18 2018-10-13 14:19:35.000 286 21244.52 274.26 42974.23 47941.19 2018-10-13 14:19:36.000 286 21244.52 274.30 42974.18 47941.14 2018-10-13 14:19:37.000 286 21244.58 274.31 42974.15 47941.14 2018-10-13 14:19:38.000 286 21244.66 274.33 42974.16 47941.12 2018-10-13 14:19:39.000 286 21244.73 274.31 42974.14 47941.14 2018-10-13 14:19:40.000 286 21244.84 274.29 42974.11 47941.17 2018-10-13 14:19:41.000 286 21245.01 274.25 42974.14 47941.23 2018-10-13 14:19:42.000 286 21245.12 274.22 42974.14 47941.27 2018-10-13 14:19:43.000 286 21245.18 274.18 42974.16 47941.34 2018-10-13 14:19:44.000 286 21245.21 274.13 42974.17 47941.36 2018-10-13 14:19:45.000 286 21245.24 274.10 42974.20 47941.40 2018-10-13 14:19:46.000 286 21245.23 274.07 42974.21 47941.42 2018-10-13 14:19:47.000 286 21245.18 274.06 42974.24 47941.44 2018-10-13 14:19:48.000 286 21245.09 274.06 42974.25 47941.45 2018-10-13 14:19:49.000 286 21245.04 274.06 42974.29 47941.45 2018-10-13 14:19:50.000 286 21244.98 274.07 42974.32 47941.45 2018-10-13 14:19:51.000 286 21244.95 274.06 42974.32 47941.41 2018-10-13 14:19:52.000 286 21244.89 274.09 42974.33 47941.40 2018-10-13 14:19:53.000 286 21244.84 274.12 42974.30 47941.39 2018-10-13 14:19:54.000 286 21244.77 274.16 42974.30 47941.37 2018-10-13 14:19:55.000 286 21244.75 274.22 42974.31 47941.36 2018-10-13 14:19:56.000 286 21244.75 274.29 42974.27 47941.32 2018-10-13 14:19:57.000 286 21244.71 274.31 42974.26 47941.33 2018-10-13 14:19:58.000 286 21244.68 274.34 42974.26 47941.27 2018-10-13 14:19:59.000 286 21244.64 274.39 42974.25 47941.26 2018-10-13 14:20:00.000 286 21244.58 274.44 42974.22 47941.23 2018-10-13 14:20:01.000 286 21244.55 274.44 42974.22 47941.21 2018-10-13 14:20:02.000 286 21244.49 274.46 42974.21 47941.17 2018-10-13 14:20:03.000 286 21244.40 274.49 42974.20 47941.13 2018-10-13 14:20:04.000 286 21244.33 274.46 42974.20 47941.08 2018-10-13 14:20:05.000 286 21244.20 274.43 42974.20 47941.04 2018-10-13 14:20:06.000 286 21244.14 274.41 42974.22 47941.04 2018-10-13 14:20:07.000 286 21244.05 274.39 42974.24 47941.03 2018-10-13 14:20:08.000 286 21244.03 274.35 42974.29 47941.01 2018-10-13 14:20:09.000 286 21244.04 274.32 42974.29 47941.04 2018-10-13 14:20:10.000 286 21244.10 274.29 42974.30 47941.03 2018-10-13 14:20:11.000 286 21244.16 274.26 42974.34 47941.08 2018-10-13 14:20:12.000 286 21244.18 274.27 42974.35 47941.12 2018-10-13 14:20:13.000 286 21244.30 274.22 42974.35 47941.14 2018-10-13 14:20:14.000 286 21244.38 274.20 42974.34 47941.22 2018-10-13 14:20:15.000 286 21244.49 274.16 42974.32 47941.23 2018-10-13 14:20:16.000 286 21244.57 274.12 42974.32 47941.29 2018-10-13 14:20:17.000 286 21244.64 274.15 42974.34 47941.30 2018-10-13 14:20:18.000 286 21244.74 274.19 42974.36 47941.36 2018-10-13 14:20:19.000 286 21244.81 274.22 42974.32 47941.39 2018-10-13 14:20:20.000 286 21244.77 274.24 42974.31 47941.40 2018-10-13 14:20:21.000 286 21244.77 274.25 42974.28 47941.39 2018-10-13 14:20:22.000 286 21244.75 274.32 42974.25 47941.34 2018-10-13 14:20:23.000 286 21244.67 274.35 42974.24 47941.30 2018-10-13 14:20:24.000 286 21244.57 274.39 42974.23 47941.23 2018-10-13 14:20:25.000 286 21244.48 274.44 42974.22 47941.17 2018-10-13 14:20:26.000 286 21244.43 274.51 42974.14 47941.12 2018-10-13 14:20:27.000 286 21244.40 274.56 42974.11 47941.07 2018-10-13 14:20:28.000 286 21244.33 274.61 42974.09 47941.03 2018-10-13 14:20:29.000 286 21244.29 274.62 42974.06 47940.97 2018-10-13 14:20:30.000 286 21244.25 274.60 42974.02 47940.91 2018-10-13 14:20:31.000 286 21244.21 274.54 42974.02 47940.90 2018-10-13 14:20:32.000 286 21244.18 274.47 42974.05 47940.88 2018-10-13 14:20:33.000 286 21244.20 274.40 42974.08 47940.87 2018-10-13 14:20:34.000 286 21244.24 274.34 42974.08 47940.89 2018-10-13 14:20:35.000 286 21244.32 274.29 42974.09 47940.95 2018-10-13 14:20:36.000 286 21244.42 274.22 42974.08 47940.96 2018-10-13 14:20:37.000 286 21244.51 274.18 42974.07 47941.02 2018-10-13 14:20:38.000 286 21244.62 274.14 42974.12 47941.09 2018-10-13 14:20:39.000 286 21244.73 274.11 42974.14 47941.14 2018-10-13 14:20:40.000 286 21244.80 274.06 42974.15 47941.21 2018-10-13 14:20:41.000 286 21244.83 274.02 42974.18 47941.24 2018-10-13 14:20:42.000 286 21244.88 274.02 42974.21 47941.31 2018-10-13 14:20:43.000 286 21244.92 274.05 42974.20 47941.34 2018-10-13 14:20:44.000 286 21244.93 274.08 42974.22 47941.37 2018-10-13 14:20:45.000 286 21244.94 274.08 42974.27 47941.41 2018-10-13 14:20:46.000 286 21244.92 274.08 42974.31 47941.42 2018-10-13 14:20:47.000 286 21244.87 274.06 42974.35 47941.45 2018-10-13 14:20:48.000 286 21244.83 274.06 42974.41 47941.44 2018-10-13 14:20:49.000 286 21244.78 274.11 42974.42 47941.47 2018-10-13 14:20:50.000 286 21244.72 274.16 42974.41 47941.45 2018-10-13 14:20:51.000 286 21244.63 274.18 42974.45 47941.45 2018-10-13 14:20:52.000 286 21244.55 274.19 42974.48 47941.41 2018-10-13 14:20:53.000 286 21244.46 274.16 42974.48 47941.39 2018-10-13 14:20:54.000 286 21244.41 274.14 42974.48 47941.37 2018-10-13 14:20:55.000 286 21244.37 274.14 42974.49 47941.36 2018-10-13 14:20:56.000 286 21244.41 274.16 42974.46 47941.37 2018-10-13 14:20:57.000 286 21244.50 274.20 42974.46 47941.38 2018-10-13 14:20:58.000 286 21244.61 274.24 42974.43 47941.40 2018-10-13 14:20:59.000 286 21244.65 274.25 42974.41 47941.39 2018-10-13 14:21:00.000 286 21244.72 274.23 42974.38 47941.41 2018-10-13 14:21:01.000 286 21244.81 274.26 42974.34 47941.43 2018-10-13 14:21:02.000 286 21244.87 274.29 42974.38 47941.44 2018-10-13 14:21:03.000 286 21244.91 274.30 42974.38 47941.46 2018-10-13 14:21:04.000 286 21244.91 274.33 42974.37 47941.50 2018-10-13 14:21:05.000 286 21244.89 274.35 42974.38 47941.49 2018-10-13 14:21:06.000 286 21244.87 274.38 42974.40 47941.50 2018-10-13 14:21:07.000 286 21244.81 274.40 42974.39 47941.51 2018-10-13 14:21:08.000 286 21244.73 274.40 42974.38 47941.46 2018-10-13 14:21:09.000 286 21244.62 274.39 42974.38 47941.40 2018-10-13 14:21:10.000 286 21244.56 274.40 42974.40 47941.37 2018-10-13 14:21:11.000 286 21244.50 274.43 42974.39 47941.36 2018-10-13 14:21:12.000 286 21244.41 274.46 42974.38 47941.32 2018-10-13 14:21:13.000 286 21244.35 274.48 42974.40 47941.29 2018-10-13 14:21:14.000 286 21244.33 274.46 42974.41 47941.24 2018-10-13 14:21:15.000 286 21244.33 274.46 42974.39 47941.27 2018-10-13 14:21:16.000 286 21244.36 274.50 42974.38 47941.24 2018-10-13 14:21:17.000 286 21244.36 274.50 42974.38 47941.23 2018-10-13 14:21:18.000 286 21244.41 274.52 42974.38 47941.27 2018-10-13 14:21:19.000 286 21244.44 274.52 42974.39 47941.25 2018-10-13 14:21:20.000 286 21244.51 274.52 42974.40 47941.30 2018-10-13 14:21:21.000 286 21244.55 274.52 42974.38 47941.34 2018-10-13 14:21:22.000 286 21244.59 274.49 42974.36 47941.37 2018-10-13 14:21:23.000 286 21244.62 274.49 42974.39 47941.35 2018-10-13 14:21:24.000 286 21244.62 274.47 42974.40 47941.37 2018-10-13 14:21:25.000 286 21244.62 274.46 42974.37 47941.42 2018-10-13 14:21:26.000 286 21244.67 274.40 42974.41 47941.39 2018-10-13 14:21:27.000 286 21244.67 274.32 42974.41 47941.45 2018-10-13 14:21:28.000 286 21244.67 274.27 42974.49 47941.45 2018-10-13 14:21:29.000 286 21244.68 274.22 42974.52 47941.48 2018-10-13 14:21:30.000 286 21244.67 274.20 42974.52 47941.47 2018-10-13 14:21:31.000 286 21244.69 274.15 42974.53 47941.52 2018-10-13 14:21:32.000 286 21244.73 274.15 42974.56 47941.55 2018-10-13 14:21:33.000 286 21244.73 274.17 42974.54 47941.57 2018-10-13 14:21:34.000 286 21244.78 274.18 42974.53 47941.56 2018-10-13 14:21:35.000 286 21244.78 274.22 42974.52 47941.55 2018-10-13 14:21:36.000 286 21244.75 274.27 42974.52 47941.57 2018-10-13 14:21:37.000 286 21244.74 274.30 42974.53 47941.57 2018-10-13 14:21:38.000 286 21244.73 274.29 42974.53 47941.56 2018-10-13 14:21:39.000 286 21244.70 274.31 42974.50 47941.53 2018-10-13 14:21:40.000 286 21244.66 274.31 42974.50 47941.53 2018-10-13 14:21:41.000 286 21244.66 274.34 42974.52 47941.50 2018-10-13 14:21:42.000 286 21244.61 274.35 42974.56 47941.54 2018-10-13 14:21:43.000 286 21244.57 274.36 42974.53 47941.51 2018-10-13 14:21:44.000 286 21244.52 274.33 42974.53 47941.48 2018-10-13 14:21:45.000 286 21244.49 274.29 42974.53 47941.48 2018-10-13 14:21:46.000 286 21244.48 274.26 42974.56 47941.49 2018-10-13 14:21:47.000 286 21244.47 274.22 42974.60 47941.47 2018-10-13 14:21:48.000 286 21244.47 274.20 42974.59 47941.48 2018-10-13 14:21:49.000 286 21244.49 274.15 42974.61 47941.49 2018-10-13 14:21:50.000 286 21244.53 274.09 42974.61 47941.52 2018-10-13 14:21:51.000 286 21244.59 274.03 42974.65 47941.54 2018-10-13 14:21:52.000 286 21244.62 274.01 42974.66 47941.59 2018-10-13 14:21:53.000 286 21244.65 274.00 42974.65 47941.61 2018-10-13 14:21:54.000 286 21244.65 274.00 42974.66 47941.65 2018-10-13 14:21:55.000 286 21244.68 273.96 42974.62 47941.61 2018-10-13 14:21:56.000 286 21244.73 273.94 42974.66 47941.64 2018-10-13 14:21:57.000 286 21244.76 273.94 42974.64 47941.63 2018-10-13 14:21:58.000 286 21244.76 273.95 42974.62 47941.60 2018-10-13 14:21:59.000 286 21244.75 273.97 42974.65 47941.62 2018-10-13 14:22:00.000 286 21244.72 274.03 42974.63 47941.63 2018-10-13 14:22:01.000 286 21244.66 274.18 42974.59 47941.60 2018-10-13 14:22:02.000 286 21244.60 274.29 42974.51 47941.52 2018-10-13 14:22:03.000 286 21244.57 274.34 42974.41 47941.42 2018-10-13 14:22:04.000 286 21244.55 274.36 42974.35 47941.37 2018-10-13 14:22:05.000 286 21244.56 274.39 42974.31 47941.31 2018-10-13 14:22:06.000 286 21244.57 274.48 42974.28 47941.28 2018-10-13 14:22:07.000 286 21244.56 274.58 42974.21 47941.27 2018-10-13 14:22:08.000 286 21244.60 274.60 42974.17 47941.21 2018-10-13 14:22:09.000 286 21244.68 274.64 42974.12 47941.17 2018-10-13 14:22:10.000 286 21244.75 274.66 42974.08 47941.17 2018-10-13 14:22:11.000 286 21244.83 274.65 42974.07 47941.15 2018-10-13 14:22:12.000 286 21244.85 274.66 42974.07 47941.17 2018-10-13 14:22:13.000 286 21244.89 274.60 42974.06 47941.19 2018-10-13 14:22:14.000 286 21244.88 274.51 42974.05 47941.20 2018-10-13 14:22:15.000 286 21244.91 274.45 42974.08 47941.20 2018-10-13 14:22:16.000 286 21244.93 274.37 42974.12 47941.21 2018-10-13 14:22:17.000 286 21244.97 274.29 42974.16 47941.26 2018-10-13 14:22:18.000 286 21244.99 274.27 42974.19 47941.32 2018-10-13 14:22:19.000 286 21245.01 274.23 42974.21 47941.31 2018-10-13 14:22:20.000 286 21245.02 274.17 42974.22 47941.35 2018-10-13 14:22:21.000 286 21245.01 274.09 42974.25 47941.36 2018-10-13 14:22:22.000 286 21244.98 274.04 42974.25 47941.38 2018-10-13 14:22:23.000 286 21244.99 274.02 42974.25 47941.39 2018-10-13 14:22:24.000 286 21245.01 274.05 42974.29 47941.40 2018-10-13 14:22:25.000 286 21245.00 274.06 42974.30 47941.43 2018-10-13 14:22:26.000 286 21244.98 274.12 42974.27 47941.41 2018-10-13 14:22:27.000 286 21244.94 274.17 42974.24 47941.44 2018-10-13 14:22:28.000 286 21244.96 274.16 42974.24 47941.41 2018-10-13 14:22:29.000 286 21244.98 274.17 42974.29 47941.40 2018-10-13 14:22:30.000 286 21244.90 274.24 42974.30 47941.38 2018-10-13 14:22:31.000 286 21244.81 274.36 42974.26 47941.38 2018-10-13 14:22:32.000 286 21244.71 274.45 42974.20 47941.31 2018-10-13 14:22:33.000 286 21244.65 274.50 42974.15 47941.25 2018-10-13 14:22:34.000 286 21244.59 274.54 42974.12 47941.16 2018-10-13 14:22:35.000 286 21244.59 274.51 42974.12 47941.13 2018-10-13 14:22:36.000 286 21244.59 274.47 42974.15 47941.13 2018-10-13 14:22:37.000 286 21244.54 274.48 42974.21 47941.14 2018-10-13 14:22:38.000 286 21244.52 274.48 42974.25 47941.18 2018-10-13 14:22:39.000 286 21244.49 274.48 42974.30 47941.21 2018-10-13 14:22:40.000 286 21244.45 274.50 42974.31 47941.23 2018-10-13 14:22:41.000 286 21244.42 274.53 42974.32 47941.26 2018-10-13 14:22:42.000 286 21244.41 274.56 42974.36 47941.27 2018-10-13 14:22:43.000 286 21244.39 274.54 42974.38 47941.24 2018-10-13 14:22:44.000 286 21244.35 274.57 42974.38 47941.27 2018-10-13 14:22:45.000 286 21244.33 274.61 42974.36 47941.22 2018-10-13 14:22:46.000 286 21244.34 274.65 42974.36 47941.21 2018-10-13 14:22:47.000 286 21244.26 274.77 42974.32 47941.20 2018-10-13 14:22:48.000 286 21244.24 274.81 42974.26 47941.15 2018-10-13 14:22:49.000 286 21244.26 274.85 42974.21 47941.08 2018-10-13 14:22:50.000 286 21244.28 274.88 42974.17 47941.04 2018-10-13 14:22:51.000 286 21244.31 274.92 42974.14 47940.97 2018-10-13 14:22:52.000 286 21244.38 274.94 42974.07 47940.99 2018-10-13 14:22:53.000 286 21244.42 274.94 42974.06 47941.00 2018-10-13 14:22:54.000 286 21244.44 274.94 42974.06 47940.98 2018-10-13 14:22:55.000 286 21244.48 274.94 42974.07 47940.99 2018-10-13 14:22:56.000 286 21244.54 274.93 42974.08 47941.04 2018-10-13 14:22:57.000 286 21244.58 274.93 42974.10 47941.07 2018-10-13 14:22:58.000 286 21244.59 274.95 42974.11 47941.10 2018-10-13 14:22:59.000 286 21244.62 274.94 42974.16 47941.14 2018-10-13 14:23:00.000 286 21244.59 274.95 42974.16 47941.18 2018-10-13 14:23:01.000 286 21244.55 275.01 42974.18 47941.15 2018-10-13 14:23:02.000 286 21244.49 275.06 42974.16 47941.16 2018-10-13 14:23:03.000 286 21244.43 275.10 42974.15 47941.12 2018-10-13 14:23:04.000 286 21244.41 275.14 42974.12 47941.09 2018-10-13 14:23:05.000 286 21244.39 275.15 42974.13 47941.03 2018-10-13 14:23:06.000 286 21244.36 275.15 42974.15 47941.02 2018-10-13 14:23:07.000 286 21244.33 275.14 42974.14 47940.99 2018-10-13 14:23:08.000 286 21244.31 275.11 42974.14 47941.01 2018-10-13 14:23:09.000 286 21244.28 275.11 42974.16 47941.00 2018-10-13 14:23:10.000 286 21244.21 275.06 42974.20 47941.02 2018-10-13 14:23:11.000 286 21244.21 275.05 42974.23 47941.03 2018-10-13 14:23:12.000 286 21244.18 275.12 42974.25 47941.05 2018-10-13 14:23:13.000 286 21244.15 275.18 42974.24 47941.05 2018-10-13 14:23:14.000 286 21244.06 275.25 42974.27 47941.03 2018-10-13 14:23:15.000 286 21244.03 275.31 42974.24 47941.01 2018-10-13 14:23:16.000 286 21243.99 275.39 42974.22 47940.98 2018-10-13 14:23:17.000 286 21243.94 275.45 42974.18 47940.93 2018-10-13 14:23:18.000 286 21243.88 275.51 42974.12 47940.88 2018-10-13 14:23:19.000 286 21243.87 275.53 42974.09 47940.81 2018-10-13 14:23:20.000 286 21243.86 275.58 42974.08 47940.79 2018-10-13 14:23:21.000 286 21243.83 275.59 42974.06 47940.73 2018-10-13 14:23:22.000 286 21243.80 275.61 42974.05 47940.73 2018-10-13 14:23:23.000 286 21243.81 275.63 42974.05 47940.72 2018-10-13 14:23:24.000 286 21243.80 275.62 42974.06 47940.68 2018-10-13 14:23:25.000 286 21243.78 275.63 42974.03 47940.72 2018-10-13 14:23:26.000 286 21243.81 275.64 42974.02 47940.66 2018-10-13 14:23:27.000 286 21243.83 275.61 42974.04 47940.72 2018-10-13 14:23:28.000 286 21243.84 275.61 42974.08 47940.72 2018-10-13 14:23:29.000 286 21243.86 275.62 42974.04 47940.75 2018-10-13 14:23:30.000 286 21243.86 275.63 42974.05 47940.74 2018-10-13 14:23:31.000 286 21243.88 275.61 42974.07 47940.77 2018-10-13 14:23:32.000 286 21243.90 275.62 42974.05 47940.72 2018-10-13 14:23:33.000 286 21243.90 275.63 42974.06 47940.78 2018-10-13 14:23:34.000 286 21243.91 275.62 42974.08 47940.77 2018-10-13 14:23:35.000 286 21243.92 275.60 42974.05 47940.77 2018-10-13 14:23:36.000 286 21243.96 275.58 42974.10 47940.77 2018-10-13 14:23:37.000 286 21244.00 275.55 42974.11 47940.79 2018-10-13 14:23:38.000 286 21244.02 275.51 42974.13 47940.85 2018-10-13 14:23:39.000 286 21244.02 275.53 42974.17 47940.91 2018-10-13 14:23:40.000 286 21244.00 275.50 42974.22 47940.94 2018-10-13 14:23:41.000 286 21244.02 275.50 42974.22 47940.96 2018-10-13 14:23:42.000 286 21244.05 275.52 42974.27 47940.99 2018-10-13 14:23:43.000 286 21244.09 275.51 42974.28 47941.00 2018-10-13 14:23:44.000 286 21244.13 275.52 42974.31 47941.04 2018-10-13 14:23:45.000 286 21244.13 275.51 42974.30 47941.05 2018-10-13 14:23:46.000 286 21244.15 275.52 42974.34 47941.08 2018-10-13 14:23:47.000 286 21244.18 275.52 42974.31 47941.12 2018-10-13 14:23:48.000 286 21244.20 275.51 42974.32 47941.13 2018-10-13 14:23:49.000 286 21244.23 275.52 42974.33 47941.13 2018-10-13 14:23:50.000 286 21244.27 275.49 42974.34 47941.18 2018-10-13 14:23:51.000 286 21244.32 275.46 42974.35 47941.19 2018-10-13 14:23:52.000 286 21244.32 275.44 42974.38 47941.21 2018-10-13 14:23:53.000 286 21244.36 275.41 42974.39 47941.23 2018-10-13 14:23:54.000 286 21244.38 275.38 42974.36 47941.25 2018-10-13 14:23:55.000 286 21244.43 275.38 42974.38 47941.25 2018-10-13 14:23:56.000 286 21244.43 275.36 42974.37 47941.29 2018-10-13 14:23:57.000 286 21244.48 275.38 42974.36 47941.28 2018-10-13 14:23:58.000 286 21244.48 275.31 42974.35 47941.32 2018-10-13 14:23:59.000 286 21244.45 275.34 42974.33 47941.30 2018-10-13 14:24:00.000 286 21244.46 275.34 42974.39 47941.33 2018-10-13 14:24:01.000 286 21244.47 275.34 42974.42 47941.33 2018-10-13 14:24:02.000 286 21244.48 275.30 42974.42 47941.32 2018-10-13 14:24:03.000 286 21244.47 275.30 42974.44 47941.35 2018-10-13 14:24:04.000 286 21244.40 275.29 42974.42 47941.33 2018-10-13 14:24:05.000 286 21244.40 275.30 42974.44 47941.36 2018-10-13 14:24:06.000 286 21244.35 275.36 42974.45 47941.33 2018-10-13 14:24:07.000 286 21244.31 275.45 42974.45 47941.32 2018-10-13 14:24:08.000 286 21244.19 275.50 42974.41 47941.26 2018-10-13 14:24:09.000 286 21244.13 275.49 42974.36 47941.23 2018-10-13 14:24:10.000 286 21244.05 275.49 42974.37 47941.11 2018-10-13 14:24:11.000 286 21243.95 275.47 42974.38 47941.06 2018-10-13 14:24:12.000 286 21243.85 275.45 42974.36 47941.06 2018-10-13 14:24:13.000 286 21243.80 275.48 42974.36 47941.01 2018-10-13 14:24:14.000 286 21243.77 275.51 42974.34 47941.01 2018-10-13 14:24:15.000 286 21243.78 275.55 42974.34 47941.00 2018-10-13 14:24:16.000 286 21243.81 275.61 42974.31 47940.98 2018-10-13 14:24:17.000 286 21243.84 275.68 42974.29 47940.96 2018-10-13 14:24:18.000 286 21243.81 275.74 42974.27 47940.97 2018-10-13 14:24:19.000 286 21243.76 275.76 42974.21 47940.92 2018-10-13 14:24:20.000 286 21243.74 275.70 42974.21 47940.89 2018-10-13 14:24:21.000 286 21243.68 275.66 42974.21 47940.83 2018-10-13 14:24:22.000 286 21243.69 275.67 42974.23 47940.84 2018-10-13 14:24:23.000 286 21243.71 275.70 42974.25 47940.86 2018-10-13 14:24:24.000 286 21243.74 275.73 42974.21 47940.86 2018-10-13 14:24:25.000 286 21243.79 275.76 42974.19 47940.87 2018-10-13 14:24:26.000 286 21243.86 275.79 42974.17 47940.87 2018-10-13 14:24:27.000 286 21243.90 275.79 42974.11 47940.85 2018-10-13 14:24:28.000 286 21243.91 275.76 42974.13 47940.86 2018-10-13 14:24:29.000 286 21243.92 275.73 42974.12 47940.85 2018-10-13 14:24:30.000 286 21243.94 275.62 42974.15 47940.87 2018-10-13 14:24:31.000 286 21243.88 275.61 42974.16 47940.86 2018-10-13 14:24:32.000 286 21243.87 275.58 42974.21 47940.88 2018-10-13 14:24:33.000 286 21243.88 275.57 42974.21 47940.90 2018-10-13 14:24:34.000 286 21243.85 275.58 42974.20 47940.89 2018-10-13 14:24:35.000 286 21243.83 275.57 42974.23 47940.90 2018-10-13 14:24:36.000 286 21243.81 275.59 42974.23 47940.91 2018-10-13 14:24:37.000 286 21243.83 275.61 42974.25 47940.92 2018-10-13 14:24:38.000 286 21243.85 275.62 42974.28 47940.92 2018-10-13 14:24:39.000 286 21243.83 275.67 42974.25 47940.91 2018-10-13 14:24:40.000 286 21243.84 275.71 42974.23 47940.94 2018-10-13 14:24:41.000 286 21243.86 275.72 42974.25 47940.90 2018-10-13 14:24:42.000 286 21243.83 275.72 42974.24 47940.91 2018-10-13 14:24:43.000 286 21243.80 275.71 42974.25 47940.89 2018-10-13 14:24:44.000 286 21243.78 275.68 42974.27 47940.91 2018-10-13 14:24:45.000 286 21243.75 275.71 42974.27 47940.89 2018-10-13 14:24:46.000 286 21243.71 275.74 42974.25 47940.85 2018-10-13 14:24:47.000 286 21243.73 275.76 42974.23 47940.88 2018-10-13 14:24:48.000 286 21243.71 275.76 42974.23 47940.84 2018-10-13 14:24:49.000 286 21243.68 275.73 42974.23 47940.87 2018-10-13 14:24:50.000 286 21243.69 275.71 42974.25 47940.87 2018-10-13 14:24:51.000 286 21243.68 275.70 42974.25 47940.85 2018-10-13 14:24:52.000 286 21243.68 275.67 42974.29 47940.88 2018-10-13 14:24:53.000 286 21243.66 275.68 42974.32 47940.90 2018-10-13 14:24:54.000 286 21243.64 275.70 42974.35 47940.89 2018-10-13 14:24:55.000 286 21243.66 275.69 42974.31 47940.90 2018-10-13 14:24:56.000 286 21243.66 275.68 42974.31 47940.90 2018-10-13 14:24:57.000 286 21243.65 275.69 42974.36 47940.91 2018-10-13 14:24:58.000 286 21243.70 275.68 42974.32 47940.92 2018-10-13 14:24:59.000 286 21243.73 275.65 42974.39 47940.98 2018-10-13 14:25:00.000 286 21243.75 275.62 42974.40 47941.00 2018-10-13 14:25:01.000 286 21243.75 275.58 42974.44 47941.04 2018-10-13 14:25:02.000 286 21243.79 275.55 42974.49 47941.09 2018-10-13 14:25:03.000 286 21243.80 275.58 42974.52 47941.15 2018-10-13 14:25:04.000 286 21243.84 275.61 42974.56 47941.19 2018-10-13 14:25:05.000 286 21243.87 275.66 42974.54 47941.19 2018-10-13 14:25:06.000 286 21243.87 275.68 42974.54 47941.19 2018-10-13 14:25:07.000 286 21243.85 275.68 42974.54 47941.21 2018-10-13 14:25:08.000 286 21243.84 275.69 42974.54 47941.21 2018-10-13 14:25:09.000 286 21243.84 275.74 42974.56 47941.18 2018-10-13 14:25:10.000 286 21243.82 275.80 42974.53 47941.21 2018-10-13 14:25:11.000 286 21243.82 275.80 42974.53 47941.17 2018-10-13 14:25:12.000 286 21243.82 275.79 42974.53 47941.19 2018-10-13 14:25:13.000 286 21243.82 275.77 42974.51 47941.19 2018-10-13 14:25:14.000 286 21243.84 275.80 42974.54 47941.19 2018-10-13 14:25:15.000 286 21243.85 275.85 42974.55 47941.21 2018-10-13 14:25:16.000 286 21243.88 275.86 42974.55 47941.21 2018-10-13 14:25:17.000 286 21243.82 275.67 42974.58 47941.22 2018-10-13 14:25:18.000 286 21243.80 275.50 42974.71 47941.21 2018-10-13 14:25:19.000 286 21243.90 275.59 42974.78 47941.33 2018-10-13 14:25:20.000 286 21243.98 275.70 42974.71 47941.41 2018-10-13 14:25:21.000 286 21244.05 275.78 42974.64 47941.42 2018-10-13 14:25:22.000 286 21244.14 275.76 42974.59 47941.39 2018-10-13 14:25:23.000 286 21244.16 275.75 42974.57 47941.37 2018-10-13 14:25:24.000 286 21244.22 275.74 42974.54 47941.37 2018-10-13 14:25:25.000 286 21244.28 275.75 42974.51 47941.37 2018-10-13 14:25:26.000 286 21244.30 275.76 42974.52 47941.40 2018-10-13 14:25:27.000 286 21244.30 275.76 42974.49 47941.35 2018-10-13 14:25:28.000 286 21244.28 275.79 42974.47 47941.35 2018-10-13 14:25:29.000 286 21244.28 275.81 42974.49 47941.36 2018-10-13 14:25:30.000 286 21244.28 275.81 42974.48 47941.35 2018-10-13 14:25:31.000 286 21244.27 275.79 42974.49 47941.37 2018-10-13 14:25:32.000 286 21244.27 275.77 42974.56 47941.35 2018-10-13 14:25:33.000 286 21244.22 275.79 42974.60 47941.37 2018-10-13 14:25:34.000 286 21244.17 275.82 42974.62 47941.41 2018-10-13 14:25:35.000 286 21244.14 275.85 42974.65 47941.41 2018-10-13 14:25:36.000 286 21244.13 275.91 42974.67 47941.42 2018-10-13 14:25:37.000 286 21244.10 275.98 42974.65 47941.43 2018-10-13 14:25:38.000 286 21244.10 276.06 42974.66 47941.44 2018-10-13 14:25:39.000 286 21244.06 276.13 42974.62 47941.37 2018-10-13 14:25:40.000 286 21244.01 276.15 42974.58 47941.32 2018-10-13 14:25:41.000 286 21244.00 276.19 42974.54 47941.27 2018-10-13 14:25:42.000 286 21243.92 276.24 42974.50 47941.25 2018-10-13 14:25:43.000 286 21243.89 276.27 42974.47 47941.16 2018-10-13 14:25:44.000 286 21243.82 276.28 42974.47 47941.13 2018-10-13 14:25:45.000 286 21243.81 276.24 42974.47 47941.11 2018-10-13 14:25:46.000 286 21243.80 276.26 42974.47 47941.09 2018-10-13 14:25:47.000 286 21243.80 276.24 42974.41 47941.09 2018-10-13 14:25:48.000 286 21243.79 276.21 42974.44 47941.08 2018-10-13 14:25:49.000 286 21243.76 276.21 42974.44 47941.07 2018-10-13 14:25:50.000 286 21243.75 276.18 42974.45 47941.07 2018-10-13 14:25:51.000 286 21243.76 276.17 42974.48 47941.08 2018-10-13 14:25:52.000 286 21243.76 276.17 42974.46 47941.10 2018-10-13 14:25:53.000 286 21243.75 276.13 42974.48 47941.11 2018-10-13 14:25:54.000 286 21243.74 276.11 42974.50 47941.14 2018-10-13 14:25:55.000 286 21243.71 276.11 42974.57 47941.14 2018-10-13 14:25:56.000 286 21243.68 276.09 42974.57 47941.19 2018-10-13 14:25:57.000 286 21243.68 276.05 42974.62 47941.17 2018-10-13 14:25:58.000 286 21243.67 276.06 42974.66 47941.20 2018-10-13 14:25:59.000 286 21243.63 276.04 42974.70 47941.19 2018-10-13 14:26:00.000 286 21243.63 276.04 42974.71 47941.20 2018-10-13 14:26:01.000 286 21243.62 276.01 42974.71 47941.24 2018-10-13 14:26:02.000 286 21243.65 276.01 42974.70 47941.25 2018-10-13 14:26:03.000 286 21243.73 276.00 42974.74 47941.24 2018-10-13 14:26:04.000 286 21243.79 275.97 42974.75 47941.28 2018-10-13 14:26:05.000 286 21243.82 275.94 42974.75 47941.32 2018-10-13 14:26:06.000 286 21243.87 275.91 42974.76 47941.38 2018-10-13 14:26:07.000 286 21243.93 275.88 42974.75 47941.40 2018-10-13 14:26:08.000 286 21244.00 275.83 42974.78 47941.46 2018-10-13 14:26:09.000 286 21244.07 275.83 42974.78 47941.48 2018-10-13 14:26:10.000 286 21244.13 275.82 42974.82 47941.55 2018-10-13 14:26:11.000 286 21244.16 275.81 42974.86 47941.58 2018-10-13 14:26:12.000 286 21244.18 275.83 42974.85 47941.62 2018-10-13 14:26:13.000 286 21244.22 275.83 42974.86 47941.65 2018-10-13 14:26:14.000 286 21244.27 275.83 42974.92 47941.67 2018-10-13 14:26:15.000 286 21244.23 275.84 42974.90 47941.67 2018-10-13 14:26:16.000 286 21244.20 275.86 42974.87 47941.67 2018-10-13 14:26:17.000 286 21244.19 275.84 42974.89 47941.68 2018-10-13 14:26:18.000 286 21244.14 275.83 42974.89 47941.63 2018-10-13 14:26:19.000 286 21244.11 275.82 42974.88 47941.62 2018-10-13 14:26:20.000 286 21244.06 275.85 42974.88 47941.62 2018-10-13 14:26:21.000 286 21244.00 275.84 42974.92 47941.60 2018-10-13 14:26:22.000 286 21243.98 275.81 42974.88 47941.62 2018-10-13 14:26:23.000 286 21244.01 275.80 42974.92 47941.59 2018-10-13 14:26:24.000 286 21244.01 275.83 42974.93 47941.60 2018-10-13 14:26:25.000 286 21244.02 275.81 42974.94 47941.61 2018-10-13 14:26:26.000 286 21244.02 275.83 42974.93 47941.61 2018-10-13 14:26:27.000 286 21244.05 275.85 42974.91 47941.61 2018-10-13 14:26:28.000 286 21244.05 275.91 42974.92 47941.64 2018-10-13 14:26:29.000 286 21244.07 275.97 42974.92 47941.63 2018-10-13 14:26:30.000 286 21244.11 275.99 42974.91 47941.62 2018-10-13 14:26:31.000 286 21244.12 276.02 42974.90 47941.64 2018-10-13 14:26:32.000 286 21244.08 276.05 42974.88 47941.62 2018-10-13 14:26:33.000 286 21244.03 276.06 42974.89 47941.62 2018-10-13 14:26:34.000 286 21244.00 276.06 42974.91 47941.59 2018-10-13 14:26:35.000 286 21244.00 276.12 42974.91 47941.60 2018-10-13 14:26:36.000 286 21244.03 276.20 42974.90 47941.61 2018-10-13 14:26:37.000 286 21244.03 276.26 42974.89 47941.61 2018-10-13 14:26:38.000 286 21243.97 276.36 42974.87 47941.58 2018-10-13 14:26:39.000 286 21243.91 276.45 42974.79 47941.55 2018-10-13 14:26:40.000 286 21243.89 276.48 42974.78 47941.48 2018-10-13 14:26:41.000 286 21243.83 276.50 42974.77 47941.44 2018-10-13 14:26:42.000 286 21243.76 276.49 42974.73 47941.36 2018-10-13 14:26:43.000 286 21243.82 276.52 42974.72 47941.37 2018-10-13 14:26:44.000 286 21243.83 276.51 42974.69 47941.35 2018-10-13 14:26:45.000 286 21243.86 276.53 42974.68 47941.35 2018-10-13 14:26:46.000 286 21243.94 276.56 42974.67 47941.37 2018-10-13 14:26:47.000 286 21244.01 276.54 42974.65 47941.38 2018-10-13 14:26:48.000 286 21244.11 276.55 42974.61 47941.36 2018-10-13 14:26:49.000 286 21244.15 276.57 42974.55 47941.35 2018-10-13 14:26:50.000 286 21244.23 276.54 42974.47 47941.37 2018-10-13 14:26:51.000 286 21244.31 276.55 42974.47 47941.35 2018-10-13 14:26:52.000 286 21244.34 276.52 42974.45 47941.37 2018-10-13 14:26:53.000 286 21244.33 276.48 42974.49 47941.38 2018-10-13 14:26:54.000 286 21244.30 276.44 42974.50 47941.37 2018-10-13 14:26:55.000 286 21244.26 276.40 42974.50 47941.35 2018-10-13 14:26:56.000 286 21244.20 276.41 42974.49 47941.35 2018-10-13 14:26:57.000 286 21244.13 276.42 42974.51 47941.34 2018-10-13 14:26:58.000 286 21244.02 276.45 42974.50 47941.31 2018-10-13 14:26:59.000 286 21243.93 276.49 42974.47 47941.24 2018-10-13 14:27:00.000 286 21243.89 276.50 42974.42 47941.24 2018-10-13 14:27:01.000 286 21243.83 276.50 42974.48 47941.16 2018-10-13 14:27:02.000 286 21243.81 276.52 42974.45 47941.15 2018-10-13 14:27:03.000 286 21243.74 276.56 42974.45 47941.10 2018-10-13 14:27:04.000 286 21243.72 276.61 42974.39 47941.06 2018-10-13 14:27:05.000 286 21243.71 276.67 42974.34 47941.03 2018-10-13 14:27:06.000 286 21243.72 276.68 42974.29 47940.97 2018-10-13 14:27:07.000 286 21243.73 276.71 42974.27 47940.95 2018-10-13 14:27:08.000 286 21243.74 276.80 42974.23 47940.91 2018-10-13 14:27:09.000 286 21243.78 276.85 42974.20 47940.90 2018-10-13 14:27:10.000 286 21243.81 276.84 42974.14 47940.84 2018-10-13 14:27:11.000 286 21243.85 276.82 42974.16 47940.84 2018-10-13 14:27:12.000 286 21243.83 276.84 42974.14 47940.81 2018-10-13 14:27:13.000 286 21243.86 276.83 42974.09 47940.82 2018-10-13 14:27:14.000 286 21243.83 276.85 42974.09 47940.82 2018-10-13 14:27:15.000 286 21243.85 276.83 42974.08 47940.82 2018-10-13 14:27:16.000 286 21243.87 276.86 42974.06 47940.81 2018-10-13 14:27:17.000 286 21243.90 276.85 42974.05 47940.81 2018-10-13 14:27:18.000 286 21243.91 276.83 42974.05 47940.78 2018-10-13 14:27:19.000 286 21243.89 276.81 42974.04 47940.80 2018-10-13 14:27:20.000 286 21243.89 276.76 42974.10 47940.79 2018-10-13 14:27:21.000 286 21243.91 276.73 42974.12 47940.84 2018-10-13 14:27:22.000 286 21243.85 276.82 42974.13 47940.83 2018-10-13 14:27:23.000 286 21243.79 276.95 42974.10 47940.84 2018-10-13 14:27:24.000 286 21243.78 277.02 42974.04 47940.77 2018-10-13 14:27:25.000 286 21243.76 277.02 42974.03 47940.74 2018-10-13 14:27:26.000 286 21243.76 277.01 42974.00 47940.70 2018-10-13 14:27:27.000 286 21243.75 277.00 42973.96 47940.66 2018-10-13 14:27:28.000 286 21243.78 277.00 42973.93 47940.69 2018-10-13 14:27:29.000 286 21243.81 276.98 42973.98 47940.68 2018-10-13 14:27:30.000 286 21243.89 276.89 42974.00 47940.72 2018-10-13 14:27:31.000 286 21243.95 276.85 42974.00 47940.74 2018-10-13 14:27:32.000 286 21243.99 276.83 42974.02 47940.75 2018-10-13 14:27:33.000 286 21244.02 276.83 42974.05 47940.82 2018-10-13 14:27:34.000 286 21244.08 276.82 42974.05 47940.86 2018-10-13 14:27:35.000 286 21244.11 276.80 42974.09 47940.87 2018-10-13 14:27:36.000 286 21244.13 276.78 42974.08 47940.93 2018-10-13 14:27:37.000 286 21244.17 276.71 42974.14 47940.96 2018-10-13 14:27:38.000 286 21244.17 276.69 42974.15 47940.99 2018-10-13 14:27:39.000 286 21244.18 276.65 42974.19 47941.05 2018-10-13 14:27:40.000 286 21244.19 276.62 42974.26 47941.09 2018-10-13 14:27:41.000 286 21244.16 276.61 42974.33 47941.13 2018-10-13 14:27:42.000 286 21244.16 276.58 42974.35 47941.17 2018-10-13 14:27:43.000 286 21244.16 276.54 42974.41 47941.19 2018-10-13 14:27:44.000 286 21244.15 276.48 42974.50 47941.24 2018-10-13 14:27:45.000 286 21244.13 276.44 42974.56 47941.24 2018-10-13 14:27:46.000 286 21244.14 276.40 42974.53 47941.27 2018-10-13 14:27:47.000 286 21244.10 276.36 42974.58 47941.30 2018-10-13 14:27:48.000 286 21244.08 276.30 42974.63 47941.31 2018-10-13 14:27:49.000 286 21244.06 276.24 42974.67 47941.33 2018-10-13 14:27:50.000 286 21244.07 276.12 42974.73 47941.39 2018-10-13 14:27:51.000 286 21244.06 276.09 42974.75 47941.39 2018-10-13 14:27:52.000 286 21244.09 276.11 42974.76 47941.48 2018-10-13 14:27:53.000 286 21244.14 276.17 42974.79 47941.47 2018-10-13 14:27:54.000 286 21244.14 276.24 42974.75 47941.51 2018-10-13 14:27:55.000 286 21244.20 276.25 42974.72 47941.49 2018-10-13 14:27:56.000 286 21244.28 276.24 42974.70 47941.46 2018-10-13 14:27:57.000 286 21244.30 276.25 42974.68 47941.47 2018-10-13 14:27:58.000 286 21244.32 276.27 42974.69 47941.47 2018-10-13 14:27:59.000 286 21244.31 276.21 42974.67 47941.45 2018-10-13 14:28:00.000 286 21244.33 276.17 42974.67 47941.47 2018-10-13 14:28:01.000 286 21244.27 276.16 42974.67 47941.48 2018-10-13 14:28:02.000 286 21244.25 276.15 42974.68 47941.49 2018-10-13 14:28:03.000 286 21244.22 276.16 42974.71 47941.48 2018-10-13 14:28:04.000 286 21244.24 276.18 42974.71 47941.48 2018-10-13 14:28:05.000 286 21244.20 276.20 42974.73 47941.47 2018-10-13 14:28:06.000 286 21244.22 276.25 42974.72 47941.45 2018-10-13 14:28:07.000 286 21244.20 276.32 42974.67 47941.45 2018-10-13 14:28:08.000 286 21244.14 276.45 42974.62 47941.40 2018-10-13 14:28:09.000 286 21244.08 276.58 42974.53 47941.34 2018-10-13 14:28:10.000 286 21244.06 276.64 42974.43 47941.26 2018-10-13 14:28:11.000 286 21244.06 276.69 42974.38 47941.15 2018-10-13 14:28:12.000 286 21244.05 276.71 42974.35 47941.10 2018-10-13 14:28:13.000 286 21243.95 276.68 42974.34 47941.10 2018-10-13 14:28:14.000 286 21243.94 276.62 42974.31 47941.00 2018-10-13 14:28:15.000 286 21243.91 276.56 42974.36 47941.06 2018-10-13 14:28:16.000 286 21243.95 276.49 42974.44 47941.05 2018-10-13 14:28:17.000 286 21244.00 276.43 42974.47 47941.11 2018-10-13 14:28:18.000 286 21244.06 276.39 42974.53 47941.19 2018-10-13 14:28:19.000 286 21244.08 276.43 42974.56 47941.25 2018-10-13 14:28:20.000 286 21244.07 276.50 42974.51 47941.26 2018-10-13 14:28:21.000 286 21244.08 276.49 42974.48 47941.26 2018-10-13 14:28:22.000 286 21244.13 276.46 42974.49 47941.24 2018-10-13 14:28:23.000 286 21244.15 276.49 42974.49 47941.28 2018-10-13 14:28:24.000 286 21244.14 276.48 42974.49 47941.26 2018-10-13 14:28:25.000 286 21244.20 276.42 42974.47 47941.27 2018-10-13 14:28:26.000 286 21244.30 276.30 42974.53 47941.32 2018-10-13 14:28:27.000 286 21244.36 276.24 42974.59 47941.38 2018-10-13 14:28:28.000 286 21244.39 276.22 42974.67 47941.45 2018-10-13 14:28:29.000 286 21244.36 276.21 42974.74 47941.54 2018-10-13 14:28:30.000 286 21244.38 276.17 42974.79 47941.59 2018-10-13 14:28:31.000 286 21244.42 276.14 42974.85 47941.67 2018-10-13 14:28:32.000 286 21244.37 276.10 42974.88 47941.69 2018-10-13 14:28:33.000 286 21244.32 276.11 42974.95 47941.74 2018-10-13 14:28:34.000 286 21244.32 276.13 42974.96 47941.74 2018-10-13 14:28:35.000 286 21244.28 276.12 42974.95 47941.73 2018-10-13 14:28:36.000 286 21244.24 276.08 42974.99 47941.72 2018-10-13 14:28:37.000 286 21244.24 276.06 42974.97 47941.74 2018-10-13 14:28:38.000 286 21244.24 276.03 42974.99 47941.78 2018-10-13 14:28:39.000 286 21244.26 276.02 42975.00 47941.76 2018-10-13 14:28:40.000 286 21244.23 276.01 42974.96 47941.77 2018-10-13 14:28:41.000 286 21244.21 275.97 42974.98 47941.80 2018-10-13 14:28:42.000 286 21244.20 275.88 42975.02 47941.80 2018-10-13 14:28:43.000 286 21244.19 275.80 42975.08 47941.84 2018-10-13 14:28:44.000 286 21244.19 275.80 42975.15 47941.87 2018-10-13 14:28:45.000 286 21244.21 275.77 42975.21 47941.91 2018-10-13 14:28:46.000 286 21244.22 275.73 42975.25 47941.98 2018-10-13 14:28:47.000 286 21244.29 275.75 42975.27 47942.00 2018-10-13 14:28:48.000 286 21244.37 275.77 42975.27 47942.07 2018-10-13 14:28:49.000 286 21244.45 275.77 42975.26 47942.13 2018-10-13 14:28:50.000 286 21244.52 275.77 42975.29 47942.16 2018-10-13 14:28:51.000 286 21244.56 275.76 42975.30 47942.19 2018-10-13 14:28:52.000 286 21244.60 275.79 42975.29 47942.24 2018-10-13 14:28:53.000 286 21244.70 275.84 42975.29 47942.31 2018-10-13 14:28:54.000 286 21244.80 275.90 42975.31 47942.34 2018-10-13 14:28:55.000 286 21244.84 275.93 42975.31 47942.34 2018-10-13 14:28:56.000 286 21244.85 275.92 42975.27 47942.36 2018-10-13 14:28:57.000 286 21244.90 275.92 42975.29 47942.33 2018-10-13 14:28:58.000 286 21244.93 275.91 42975.24 47942.32 2018-10-13 14:28:59.000 286 21244.95 275.89 42975.25 47942.36 2018-10-13 14:29:00.000 286 21244.96 275.84 42975.27 47942.38 2018-10-13 14:29:01.000 286 21244.96 275.85 42975.29 47942.36 2018-10-13 14:29:02.000 286 21244.98 275.83 42975.26 47942.34 2018-10-13 14:29:03.000 286 21244.94 275.81 42975.28 47942.38 2018-10-13 14:29:04.000 286 21244.87 275.81 42975.28 47942.34 2018-10-13 14:29:05.000 286 21244.86 275.80 42975.28 47942.32 2018-10-13 14:29:06.000 286 21244.84 275.83 42975.26 47942.33 2018-10-13 14:29:07.000 286 21244.81 275.82 42975.25 47942.32 2018-10-13 14:29:08.000 286 21244.75 275.85 42975.21 47942.27 2018-10-13 14:29:09.000 286 21244.67 275.89 42975.21 47942.24 2018-10-13 14:29:10.000 286 21244.62 275.93 42975.15 47942.17 2018-10-13 14:29:11.000 286 21244.58 275.95 42975.14 47942.11 2018-10-13 14:29:12.000 286 21244.56 275.98 42975.14 47942.08 2018-10-13 14:29:13.000 286 21244.52 276.01 42975.11 47942.03 2018-10-13 14:29:14.000 286 21244.47 276.04 42975.11 47942.02 2018-10-13 14:29:15.000 286 21244.44 276.02 42975.14 47941.97 2018-10-13 14:29:16.000 286 21244.38 275.99 42975.13 47941.98 2018-10-13 14:29:17.000 286 21244.32 276.03 42975.11 47941.95 2018-10-13 14:29:18.000 286 21244.26 276.13 42975.09 47941.93 2018-10-13 14:29:19.000 286 21244.20 276.26 42975.00 47941.90 2018-10-13 14:29:20.000 286 21244.24 276.31 42974.93 47941.81 2018-10-13 14:29:21.000 286 21244.27 276.32 42974.88 47941.73 2018-10-13 14:29:22.000 286 21244.30 276.36 42974.82 47941.70 2018-10-13 14:29:23.000 286 21244.37 276.41 42974.78 47941.67 2018-10-13 14:29:24.000 286 21244.44 276.42 42974.73 47941.66 2018-10-13 14:29:25.000 286 21244.49 276.40 42974.75 47941.68 2018-10-13 14:29:26.000 286 21244.55 276.39 42974.73 47941.69 2018-10-13 14:29:27.000 286 21244.58 276.40 42974.70 47941.68 2018-10-13 14:29:28.000 286 21244.54 276.43 42974.69 47941.66 2018-10-13 14:29:29.000 286 21244.58 276.47 42974.70 47941.68 2018-10-13 14:29:30.000 286 21244.55 276.48 42974.70 47941.67 2018-10-13 14:29:31.000 286 21244.50 276.49 42974.71 47941.66 2018-10-13 14:29:32.000 286 21244.47 276.51 42974.71 47941.64 2018-10-13 14:29:33.000 286 21244.38 276.51 42974.71 47941.63 2018-10-13 14:29:34.000 286 21244.31 276.49 42974.68 47941.60 2018-10-13 14:29:35.000 286 21244.28 276.48 42974.68 47941.55 2018-10-13 14:29:36.000 286 21244.19 276.53 42974.71 47941.52 2018-10-13 14:29:37.000 286 21244.16 276.48 42974.74 47941.54 2018-10-13 14:29:38.000 286 21244.13 276.44 42974.75 47941.49 2018-10-13 14:29:39.000 286 21244.06 276.48 42974.73 47941.48 2018-10-13 14:29:40.000 286 21243.98 276.54 42974.67 47941.47 2018-10-13 14:29:41.000 286 21243.95 276.59 42974.61 47941.40 2018-10-13 14:29:42.000 286 21243.98 276.57 42974.57 47941.33 2018-10-13 14:29:43.000 286 21243.99 276.54 42974.52 47941.29 2018-10-13 14:29:44.000 286 21244.01 276.48 42974.50 47941.24 2018-10-13 14:29:45.000 286 21244.11 276.34 42974.54 47941.26 2018-10-13 14:29:46.000 286 21244.19 276.15 42974.58 47941.32 2018-10-13 14:29:47.000 286 21244.29 276.00 42974.64 47941.43 2018-10-13 14:29:48.000 286 21244.38 275.94 42974.77 47941.55 2018-10-13 14:29:49.000 286 21244.45 275.93 42974.85 47941.69 2018-10-13 14:29:50.000 286 21244.51 275.96 42974.89 47941.74 2018-10-13 14:29:51.000 286 21244.57 275.97 42974.94 47941.85 2018-10-13 14:29:52.000 286 21244.61 275.99 42974.94 47941.90 2018-10-13 14:29:53.000 286 21244.66 275.99 42974.98 47941.92 2018-10-13 14:29:54.000 286 21244.67 275.98 42975.03 47941.96 2018-10-13 14:29:55.000 286 21244.70 275.96 42975.05 47942.00 2018-10-13 14:29:56.000 286 21244.66 275.97 42975.08 47942.03 2018-10-13 14:29:57.000 286 21244.64 275.96 42975.11 47942.03 2018-10-13 14:29:58.000 286 21244.68 275.90 42975.14 47942.06 2018-10-13 14:29:59.000 286 21244.69 275.84 42975.18 47942.13 2018-10-13 14:30:00.000 286 21244.71 275.81 42975.24 47942.16 2018-10-13 14:30:01.000 286 21244.73 275.78 42975.27 47942.23 2018-10-13 14:30:02.000 286 21244.77 275.78 42975.30 47942.27 2018-10-13 14:30:03.000 286 21244.76 275.80 42975.33 47942.29 2018-10-13 14:30:04.000 286 21244.73 275.82 42975.33 47942.31 2018-10-13 14:30:05.000 286 21244.71 275.82 42975.36 47942.34 2018-10-13 14:30:06.000 286 21244.68 275.82 42975.38 47942.35 2018-10-13 14:30:07.000 286 21244.64 275.82 42975.41 47942.34 2018-10-13 14:30:08.000 286 21244.59 275.80 42975.44 47942.33 2018-10-13 14:30:09.000 286 21244.55 275.79 42975.43 47942.36 2018-10-13 14:30:10.000 286 21244.53 275.82 42975.42 47942.34 2018-10-13 14:30:11.000 286 21244.52 275.84 42975.46 47942.32 2018-10-13 14:30:12.000 286 21244.56 275.86 42975.43 47942.29 2018-10-13 14:30:13.000 286 21244.57 275.89 42975.43 47942.32 2018-10-13 14:30:14.000 286 21244.58 275.90 42975.41 47942.34 2018-10-13 14:30:15.000 286 21244.61 275.93 42975.36 47942.32 2018-10-13 14:30:16.000 286 21244.64 275.95 42975.35 47942.33 2018-10-13 14:30:17.000 286 21244.66 275.95 42975.36 47942.30 2018-10-13 14:30:18.000 286 21244.69 275.98 42975.38 47942.33 2018-10-13 14:30:19.000 286 21244.72 275.99 42975.34 47942.32 2018-10-13 14:30:20.000 286 21244.71 275.99 42975.31 47942.33 2018-10-13 14:30:21.000 286 21244.68 275.98 42975.30 47942.30 2018-10-13 14:30:22.000 286 21244.66 275.97 42975.30 47942.30 2018-10-13 14:30:23.000 286 21244.64 275.93 42975.29 47942.28 2018-10-13 14:30:24.000 286 21244.64 275.93 42975.30 47942.25 2018-10-13 14:30:25.000 286 21244.62 275.96 42975.24 47942.23 2018-10-13 14:30:26.000 286 21244.60 275.98 42975.18 47942.20 2018-10-13 14:30:27.000 286 21244.62 275.97 42975.21 47942.17 2018-10-13 14:30:28.000 286 21244.62 275.98 42975.19 47942.14 2018-10-13 14:30:29.000 286 21244.65 275.97 42975.15 47942.16 2018-10-13 14:30:30.000 286 21244.62 275.99 42975.17 47942.14 2018-10-13 14:30:31.000 286 21244.62 275.99 42975.18 47942.14 2018-10-13 14:30:32.000 286 21244.61 276.01 42975.15 47942.13 2018-10-13 14:30:33.000 286 21244.63 276.01 42975.15 47942.10 2018-10-13 14:30:34.000 286 21244.66 275.96 42975.14 47942.12 2018-10-13 14:30:35.000 286 21244.69 275.96 42975.16 47942.13 2018-10-13 14:30:36.000 286 21244.70 275.96 42975.16 47942.15 2018-10-13 14:30:37.000 286 21244.65 275.97 42975.17 47942.12 2018-10-13 14:30:38.000 286 21244.64 275.92 42975.15 47942.12 2018-10-13 14:30:39.000 286 21244.65 275.90 42975.13 47942.11 2018-10-13 14:30:40.000 286 21244.67 275.90 42975.16 47942.11 2018-10-13 14:30:41.000 286 21244.66 275.93 42975.16 47942.14 2018-10-13 14:30:42.000 286 21244.66 275.98 42975.14 47942.10 2018-10-13 14:30:43.000 286 21244.68 276.00 42975.11 47942.14 2018-10-13 14:30:44.000 286 21244.72 276.02 42975.16 47942.12 2018-10-13 14:30:45.000 286 21244.73 276.02 42975.11 47942.12 2018-10-13 14:30:46.000 286 21244.71 276.05 42975.11 47942.14 2018-10-13 14:30:47.000 286 21244.70 276.08 42975.09 47942.15 2018-10-13 14:30:48.000 286 21244.73 276.09 42975.11 47942.12 2018-10-13 14:30:49.000 286 21244.76 276.14 42975.09 47942.11 2018-10-13 14:30:50.000 286 21244.79 276.17 42975.10 47942.13 2018-10-13 14:30:51.000 286 21244.78 276.19 42975.09 47942.12 2018-10-13 14:30:52.000 286 21244.76 276.20 42975.08 47942.13 2018-10-13 14:30:53.000 286 21244.72 276.20 42975.07 47942.09 2018-10-13 14:30:54.000 286 21244.70 276.21 42975.06 47942.09 2018-10-13 14:30:55.000 286 21244.72 276.21 42975.06 47942.11 2018-10-13 14:30:56.000 286 21244.72 276.27 42975.06 47942.06 2018-10-13 14:30:57.000 286 21244.73 276.30 42975.02 47942.05 2018-10-13 14:30:58.000 286 21244.73 276.30 42974.99 47942.04 2018-10-13 14:30:59.000 286 21244.68 276.26 42974.97 47942.00 2018-10-13 14:31:00.000 286 21244.68 276.24 42974.97 47942.00 2018-10-13 14:31:01.000 286 21244.63 276.25 42975.03 47941.98 2018-10-13 14:31:02.000 286 21244.60 276.34 42975.05 47942.00 2018-10-13 14:31:03.000 286 21244.53 276.51 42974.97 47941.95 2018-10-13 14:31:04.000 286 21244.52 276.60 42974.89 47941.91 2018-10-13 14:31:05.000 286 21244.53 276.63 42974.84 47941.85 2018-10-13 14:31:06.000 286 21244.53 276.62 42974.80 47941.76 2018-10-13 14:31:07.000 286 21244.57 276.59 42974.77 47941.76 2018-10-13 14:31:08.000 286 21244.59 276.53 42974.78 47941.78 2018-10-13 14:31:09.000 286 21244.67 276.47 42974.81 47941.79 2018-10-13 14:31:10.000 286 21244.73 276.41 42974.84 47941.83 2018-10-13 14:31:11.000 286 21244.79 276.32 42974.88 47941.90 2018-10-13 14:31:12.000 286 21244.87 276.23 42974.91 47941.95 2018-10-13 14:31:13.000 286 21244.96 276.15 42974.99 47942.06 2018-10-13 14:31:14.000 286 21245.04 276.08 42975.08 47942.14 2018-10-13 14:31:15.000 286 21245.07 276.01 42975.14 47942.23 2018-10-13 14:31:16.000 286 21245.12 275.97 42975.18 47942.33 2018-10-13 14:31:17.000 286 21245.16 275.96 42975.22 47942.34 2018-10-13 14:31:18.000 286 21245.16 275.95 42975.27 47942.43 2018-10-13 14:31:19.000 286 21245.17 275.90 42975.33 47942.49 2018-10-13 14:31:20.000 286 21245.12 275.92 42975.35 47942.51 2018-10-13 14:31:21.000 286 21245.10 275.92 42975.36 47942.52 2018-10-13 14:31:22.000 286 21245.09 275.92 42975.37 47942.52 2018-10-13 14:31:23.000 286 21245.10 275.90 42975.39 47942.51 2018-10-13 14:31:24.000 286 21245.09 275.89 42975.42 47942.54 2018-10-13 14:31:25.000 286 21245.02 275.90 42975.46 47942.55 2018-10-13 14:31:26.000 286 21244.98 275.90 42975.48 47942.53 2018-10-13 14:31:27.000 286 21244.91 275.92 42975.49 47942.56 2018-10-13 14:31:28.000 286 21244.84 275.93 42975.49 47942.50 2018-10-13 14:31:29.000 286 21244.78 275.95 42975.49 47942.48 2018-10-13 14:31:30.000 286 21244.78 275.93 42975.48 47942.46 2018-10-13 14:31:31.000 286 21244.72 275.94 42975.46 47942.43 2018-10-13 14:31:32.000 286 21244.72 275.93 42975.47 47942.44 2018-10-13 14:31:33.000 286 21244.76 275.94 42975.47 47942.46 2018-10-13 14:31:34.000 286 21244.77 275.96 42975.44 47942.43 2018-10-13 14:31:35.000 286 21244.75 276.00 42975.43 47942.46 2018-10-13 14:31:36.000 286 21244.78 276.03 42975.42 47942.43 2018-10-13 14:31:37.000 286 21244.73 276.03 42975.42 47942.43 2018-10-13 14:31:38.000 286 21244.71 276.00 42975.45 47942.41 2018-10-13 14:31:39.000 286 21244.64 276.00 42975.42 47942.39 2018-10-13 14:31:40.000 286 21244.57 275.98 42975.43 47942.36 2018-10-13 14:31:41.000 286 21244.52 275.95 42975.46 47942.35 2018-10-13 14:31:42.000 286 21244.44 275.95 42975.49 47942.34 2018-10-13 14:31:43.000 286 21244.41 275.94 42975.50 47942.29 2018-10-13 14:31:44.000 286 21244.40 275.88 42975.54 47942.34 2018-10-13 14:31:45.000 286 21244.39 275.88 42975.56 47942.36 2018-10-13 14:31:46.000 286 21244.43 275.88 42975.55 47942.35 2018-10-13 14:31:47.000 286 21244.46 275.83 42975.59 47942.37 2018-10-13 14:31:48.000 286 21244.48 275.76 42975.61 47942.45 2018-10-13 14:31:49.000 286 21244.53 275.74 42975.64 47942.45 2018-10-13 14:31:50.000 286 21244.57 275.74 42975.66 47942.47 2018-10-13 14:31:51.000 286 21244.64 275.74 42975.71 47942.56 2018-10-13 14:31:52.000 286 21244.71 275.76 42975.69 47942.59 2018-10-13 14:31:53.000 286 21244.76 275.78 42975.67 47942.60 2018-10-13 14:31:54.000 286 21244.89 275.81 42975.61 47942.62 2018-10-13 14:31:55.000 286 21245.04 275.84 42975.61 47942.68 2018-10-13 14:31:56.000 286 21245.18 275.86 42975.62 47942.72 2018-10-13 14:31:57.000 286 21245.28 275.83 42975.62 47942.77 2018-10-13 14:31:58.000 286 21245.28 275.87 42975.63 47942.78 2018-10-13 14:31:59.000 286 21245.29 275.92 42975.63 47942.81 2018-10-13 14:32:00.000 286 21245.32 275.94 42975.63 47942.82 2018-10-13 14:32:01.000 286 21245.30 275.98 42975.64 47942.84 2018-10-13 14:32:02.000 286 21245.23 275.98 42975.63 47942.81 2018-10-13 14:32:03.000 286 21245.15 275.95 42975.61 47942.78 2018-10-13 14:32:04.000 286 21245.11 275.93 42975.65 47942.74 2018-10-13 14:32:05.000 286 21245.05 275.88 42975.66 47942.77 2018-10-13 14:32:06.000 286 21244.98 275.89 42975.70 47942.73 2018-10-13 14:32:07.000 286 21244.97 275.89 42975.71 47942.75 2018-10-13 14:32:08.000 286 21244.95 275.86 42975.68 47942.74 2018-10-13 14:32:09.000 286 21244.93 275.83 42975.71 47942.74 2018-10-13 14:32:10.000 286 21244.90 275.82 42975.73 47942.70 2018-10-13 14:32:11.000 286 21244.87 275.82 42975.71 47942.75 2018-10-13 14:32:12.000 286 21244.87 275.81 42975.72 47942.72 2018-10-13 14:32:13.000 286 21244.87 275.83 42975.70 47942.72 2018-10-13 14:32:14.000 286 21244.87 275.86 42975.69 47942.70 2018-10-13 14:32:15.000 286 21244.86 275.87 42975.71 47942.68 2018-10-13 14:32:16.000 286 21244.87 275.85 42975.71 47942.69 2018-10-13 14:32:17.000 286 21244.89 275.83 42975.71 47942.68 2018-10-13 14:32:18.000 286 21244.90 275.81 42975.69 47942.70 2018-10-13 14:32:19.000 286 21244.91 275.79 42975.72 47942.71 2018-10-13 14:32:20.000 286 21244.90 275.81 42975.71 47942.72 2018-10-13 14:32:21.000 286 21244.92 275.82 42975.71 47942.72 2018-10-13 14:32:22.000 286 21244.93 275.81 42975.71 47942.73 2018-10-13 14:32:23.000 286 21244.95 275.81 42975.69 47942.73 2018-10-13 14:32:24.000 286 21244.97 275.80 42975.71 47942.71 2018-10-13 14:32:25.000 286 21244.92 275.82 42975.71 47942.73 2018-10-13 14:32:26.000 286 21244.91 275.86 42975.70 47942.71 2018-10-13 14:32:27.000 286 21244.88 275.90 42975.62 47942.68 2018-10-13 14:32:28.000 286 21244.85 275.93 42975.61 47942.61 2018-10-13 14:32:29.000 286 21244.82 275.97 42975.55 47942.56 2018-10-13 14:32:30.000 286 21244.81 275.97 42975.50 47942.50 2018-10-13 14:32:31.000 286 21244.81 275.94 42975.50 47942.50 2018-10-13 14:32:32.000 286 21244.84 275.91 42975.45 47942.45 2018-10-13 14:32:33.000 286 21244.84 275.91 42975.46 47942.43 2018-10-13 14:32:34.000 286 21244.82 275.94 42975.43 47942.43 2018-10-13 14:32:35.000 286 21244.84 275.97 42975.43 47942.44 2018-10-13 14:32:36.000 286 21244.82 276.02 42975.40 47942.43 2018-10-13 14:32:37.000 286 21244.82 276.04 42975.38 47942.37 2018-10-13 14:32:38.000 286 21244.88 276.01 42975.42 47942.36 2018-10-13 14:32:39.000 286 21244.92 275.98 42975.43 47942.40 2018-10-13 14:32:40.000 286 21244.92 275.95 42975.46 47942.44 2018-10-13 14:32:41.000 286 21244.94 275.93 42975.50 47942.50 2018-10-13 14:32:42.000 286 21244.98 275.99 42975.50 47942.52 2018-10-13 14:32:43.000 286 21244.97 276.03 42975.52 47942.55 2018-10-13 14:32:44.000 286 21244.99 276.08 42975.51 47942.55 2018-10-13 14:32:45.000 286 21245.00 276.09 42975.50 47942.57 2018-10-13 14:32:46.000 286 21244.99 276.06 42975.52 47942.58 2018-10-13 14:32:47.000 286 21244.99 276.03 42975.56 47942.57 2018-10-13 14:32:48.000 286 21245.00 275.99 42975.59 47942.60 2018-10-13 14:32:49.000 286 21245.00 275.98 42975.58 47942.63 2018-10-13 14:32:50.000 286 21244.98 275.94 42975.63 47942.65 2018-10-13 14:32:51.000 286 21245.02 275.91 42975.62 47942.65 2018-10-13 14:32:52.000 286 21245.08 275.92 42975.66 47942.68 2018-10-13 14:32:53.000 286 21245.15 275.90 42975.69 47942.72 2018-10-13 14:32:54.000 286 21245.19 275.91 42975.67 47942.74 2018-10-13 14:32:55.000 286 21245.24 275.92 42975.65 47942.76 2018-10-13 14:32:56.000 286 21245.29 275.90 42975.68 47942.78 2018-10-13 14:32:57.000 286 21245.35 275.89 42975.67 47942.77 2018-10-13 14:32:58.000 286 21245.37 275.92 42975.64 47942.83 2018-10-13 14:32:59.000 286 21245.39 275.91 42975.66 47942.81 2018-10-13 14:33:00.000 286 21245.38 275.91 42975.66 47942.81 2018-10-13 14:33:01.000 286 21245.34 275.93 42975.66 47942.84 2018-10-13 14:33:02.000 286 21245.30 275.96 42975.69 47942.80 2018-10-13 14:33:03.000 286 21245.20 276.00 42975.68 47942.78 2018-10-13 14:33:04.000 286 21245.15 276.04 42975.68 47942.76 2018-10-13 14:33:05.000 286 21245.04 276.08 42975.69 47942.72 2018-10-13 14:33:06.000 286 21244.89 276.08 42975.69 47942.67 2018-10-13 14:33:07.000 286 21244.80 276.09 42975.71 47942.61 2018-10-13 14:33:08.000 286 21244.69 276.09 42975.72 47942.56 2018-10-13 14:33:09.000 286 21244.59 276.09 42975.68 47942.52 2018-10-13 14:33:10.000 286 21244.52 276.11 42975.68 47942.51 2018-10-13 14:33:11.000 286 21244.46 276.13 42975.68 47942.45 2018-10-13 14:33:12.000 286 21244.40 276.14 42975.68 47942.40 2018-10-13 14:33:13.000 286 21244.40 276.15 42975.63 47942.39 2018-10-13 14:33:14.000 286 21244.36 276.19 42975.61 47942.37 2018-10-13 14:33:15.000 286 21244.31 276.27 42975.56 47942.29 2018-10-13 14:33:16.000 286 21244.28 276.39 42975.43 47942.25 2018-10-13 14:33:17.000 286 21244.27 276.45 42975.36 47942.15 2018-10-13 14:33:18.000 286 21244.28 276.47 42975.30 47942.07 2018-10-13 14:33:19.000 286 21244.32 276.48 42975.28 47942.04 2018-10-13 14:33:20.000 286 21244.37 276.50 42975.22 47942.03 2018-10-13 14:33:21.000 286 21244.42 276.55 42975.24 47941.99 2018-10-13 14:33:22.000 286 21244.50 276.54 42975.20 47942.01 2018-10-13 14:33:23.000 286 21244.52 276.57 42975.18 47942.02 2018-10-13 14:33:24.000 286 21244.49 276.61 42975.21 47942.02 2018-10-13 14:33:25.000 286 21244.55 276.62 42975.19 47942.02 2018-10-13 14:33:26.000 286 21244.53 276.64 42975.17 47942.03 2018-10-13 14:33:27.000 286 21244.49 276.67 42975.19 47942.02 2018-10-13 14:33:28.000 286 21244.47 276.68 42975.21 47942.00 2018-10-13 14:33:29.000 286 21244.46 276.68 42975.18 47941.97 2018-10-13 14:33:30.000 286 21244.41 276.68 42975.20 47941.98 2018-10-13 14:33:31.000 286 21244.41 276.69 42975.22 47941.97 2018-10-13 14:33:32.000 286 21244.38 276.68 42975.21 47941.98 2018-10-13 14:33:33.000 286 21244.37 276.67 42975.21 47941.97 2018-10-13 14:33:34.000 286 21244.40 276.64 42975.22 47941.96 2018-10-13 14:33:35.000 286 21244.40 276.65 42975.22 47941.97 2018-10-13 14:33:36.000 286 21244.40 276.66 42975.23 47942.01 2018-10-13 14:33:37.000 286 21244.42 276.66 42975.22 47942.04 2018-10-13 14:33:38.000 286 21244.45 276.69 42975.25 47942.02 2018-10-13 14:33:39.000 286 21244.46 276.72 42975.24 47942.04 2018-10-13 14:33:40.000 286 21244.48 276.73 42975.23 47942.03 2018-10-13 14:33:41.000 286 21244.47 276.71 42975.25 47942.03 2018-10-13 14:33:42.000 286 21244.47 276.70 42975.27 47942.05 2018-10-13 14:33:43.000 286 21244.43 276.71 42975.28 47942.10 2018-10-13 14:33:44.000 286 21244.40 276.74 42975.28 47942.06 2018-10-13 14:33:45.000 286 21244.36 276.77 42975.29 47942.08 2018-10-13 14:33:46.000 286 21244.31 276.81 42975.28 47942.06 2018-10-13 14:33:47.000 286 21244.27 276.82 42975.32 47942.03 2018-10-13 14:33:48.000 286 21244.27 276.83 42975.30 47942.02 2018-10-13 14:33:49.000 286 21244.26 276.83 42975.28 47942.01 2018-10-13 14:33:50.000 286 21244.29 276.85 42975.25 47942.00 2018-10-13 14:33:51.000 286 21244.35 276.84 42975.21 47942.00 2018-10-13 14:33:52.000 286 21244.38 276.84 42975.20 47942.01 2018-10-13 14:33:53.000 286 21244.44 276.83 42975.18 47942.02 2018-10-13 14:33:54.000 286 21244.50 276.76 42975.20 47942.06 2018-10-13 14:33:55.000 286 21244.55 276.71 42975.24 47942.07 2018-10-13 14:33:56.000 286 21244.59 276.67 42975.27 47942.13 2018-10-13 14:33:57.000 286 21244.63 276.67 42975.28 47942.17 2018-10-13 14:33:58.000 286 21244.69 276.64 42975.32 47942.22 2018-10-13 14:33:59.000 286 21244.72 276.64 42975.34 47942.28 2018-10-13 14:34:00.000 286 21244.71 276.60 42975.36 47942.26 2018-10-13 14:34:01.000 286 21244.68 276.57 42975.41 47942.33 2018-10-13 14:34:02.000 286 21244.58 276.55 42975.43 47942.31 2018-10-13 14:34:03.000 286 21244.52 276.56 42975.45 47942.32 2018-10-13 14:34:04.000 286 21244.44 276.58 42975.48 47942.33 2018-10-13 14:34:05.000 286 21244.38 276.59 42975.50 47942.29 2018-10-13 14:34:06.000 286 21244.35 276.59 42975.50 47942.26 2018-10-13 14:34:07.000 286 21244.28 276.63 42975.49 47942.25 2018-10-13 14:34:08.000 286 21244.28 276.62 42975.46 47942.21 2018-10-13 14:34:09.000 286 21244.31 276.62 42975.45 47942.19 2018-10-13 14:34:10.000 286 21244.31 276.62 42975.47 47942.19 2018-10-13 14:34:11.000 286 21244.35 276.57 42975.47 47942.21 2018-10-13 14:34:12.000 286 21244.42 276.50 42975.49 47942.23 2018-10-13 14:34:13.000 286 21244.52 276.48 42975.49 47942.26 2018-10-13 14:34:14.000 286 21244.59 276.50 42975.48 47942.30 2018-10-13 14:34:15.000 286 21244.66 276.47 42975.49 47942.35 2018-10-13 14:34:16.000 286 21244.75 276.44 42975.50 47942.39 2018-10-13 14:34:17.000 286 21244.77 276.43 42975.51 47942.42 2018-10-13 14:34:18.000 286 21244.79 276.44 42975.52 47942.45 2018-10-13 14:34:19.000 286 21244.85 276.47 42975.52 47942.50 2018-10-13 14:34:20.000 286 21244.87 276.48 42975.56 47942.50 2018-10-13 14:34:21.000 286 21244.89 276.50 42975.57 47942.54 2018-10-13 14:34:22.000 286 21244.88 276.53 42975.57 47942.53 2018-10-13 14:34:23.000 286 21244.84 276.55 42975.56 47942.52 2018-10-13 14:34:24.000 286 21244.80 276.56 42975.58 47942.50 2018-10-13 14:34:25.000 286 21244.72 276.59 42975.57 47942.49 2018-10-13 14:34:26.000 286 21244.68 276.60 42975.59 47942.47 2018-10-13 14:34:27.000 286 21244.64 276.66 42975.59 47942.45 2018-10-13 14:34:28.000 286 21244.62 276.70 42975.59 47942.45 2018-10-13 14:34:29.000 286 21244.59 276.75 42975.59 47942.44 2018-10-13 14:34:30.000 286 21244.53 276.77 42975.57 47942.45 2018-10-13 14:34:31.000 286 21244.52 276.74 42975.58 47942.38 2018-10-13 14:34:32.000 286 21244.58 276.71 42975.59 47942.44 2018-10-13 14:34:33.000 286 21244.61 276.73 42975.60 47942.41 2018-10-13 14:34:34.000 286 21244.65 276.73 42975.62 47942.47 2018-10-13 14:34:35.000 286 21244.65 276.72 42975.66 47942.48 2018-10-13 14:34:36.000 286 21244.65 276.75 42975.66 47942.49 2018-10-13 14:34:37.000 286 21244.68 276.75 42975.65 47942.50 2018-10-13 14:34:38.000 286 21244.69 276.75 42975.63 47942.52 2018-10-13 14:34:39.000 286 21244.73 276.74 42975.60 47942.52 2018-10-13 14:34:40.000 286 21244.74 276.77 42975.60 47942.53 2018-10-13 14:34:41.000 286 21244.78 276.78 42975.61 47942.57 2018-10-13 14:34:42.000 286 21244.82 276.75 42975.63 47942.57 2018-10-13 14:34:43.000 286 21244.82 276.72 42975.63 47942.56 2018-10-13 14:34:44.000 286 21244.81 276.71 42975.62 47942.55 2018-10-13 14:34:45.000 286 21244.80 276.67 42975.64 47942.57 2018-10-13 14:34:46.000 286 21244.75 276.65 42975.70 47942.59 2018-10-13 14:34:47.000 286 21244.74 276.60 42975.71 47942.60 2018-10-13 14:34:48.000 286 21244.71 276.55 42975.79 47942.60 2018-10-13 14:34:49.000 286 21244.72 276.54 42975.81 47942.64 2018-10-13 14:34:50.000 286 21244.72 276.53 42975.87 47942.69 2018-10-13 14:34:51.000 286 21244.76 276.51 42975.92 47942.71 2018-10-13 14:34:52.000 286 21244.74 276.49 42975.94 47942.77 2018-10-13 14:34:53.000 286 21244.74 276.49 42975.97 47942.79 2018-10-13 14:34:54.000 286 21244.74 276.49 42975.99 47942.80 2018-10-13 14:34:55.000 286 21244.74 276.53 42975.96 47942.84 2018-10-13 14:34:56.000 286 21244.73 276.52 42975.98 47942.86 2018-10-13 14:34:57.000 286 21244.76 276.48 42975.99 47942.85 2018-10-13 14:34:58.000 286 21244.76 276.44 42976.04 47942.86 2018-10-13 14:34:59.000 286 21244.69 276.40 42976.09 47942.92 2018-10-13 14:35:00.000 286 21244.73 276.39 42976.08 47942.94 2018-10-13 14:35:01.000 286 21244.75 276.35 42976.16 47942.98 2018-10-13 14:35:02.000 286 21244.74 276.32 42976.18 47942.99 2018-10-13 14:35:03.000 286 21244.76 276.29 42976.18 47943.06 2018-10-13 14:35:04.000 286 21244.81 276.31 42976.18 47943.07 2018-10-13 14:35:05.000 286 21244.87 276.31 42976.23 47943.08 2018-10-13 14:35:06.000 286 21244.92 276.28 42976.23 47943.14 2018-10-13 14:35:07.000 286 21244.98 276.27 42976.21 47943.14 2018-10-13 14:35:08.000 286 21245.03 276.29 42976.19 47943.16 2018-10-13 14:35:09.000 286 21245.07 276.28 42976.21 47943.19 2018-10-13 14:35:10.000 286 21245.09 276.29 42976.18 47943.20 2018-10-13 14:35:11.000 286 21245.08 276.28 42976.18 47943.20 2018-10-13 14:35:12.000 286 21245.07 276.30 42976.18 47943.19 2018-10-13 14:35:13.000 286 21245.07 276.34 42976.17 47943.20 2018-10-13 14:35:14.000 286 21245.07 276.43 42976.16 47943.23 2018-10-13 14:35:15.000 286 21245.04 276.50 42976.18 47943.20 2018-10-13 14:35:16.000 286 21245.00 276.56 42976.14 47943.13 2018-10-13 14:35:17.000 286 21244.97 276.60 42976.09 47943.10 2018-10-13 14:35:18.000 286 21244.92 276.66 42976.05 47943.07 2018-10-13 14:35:19.000 286 21244.82 276.74 42976.03 47943.02 2018-10-13 14:35:20.000 286 21244.74 276.76 42976.03 47942.96 2018-10-13 14:35:21.000 286 21244.63 276.83 42975.99 47942.90 2018-10-13 14:35:22.000 286 21244.57 276.90 42975.97 47942.84 2018-10-13 14:35:23.000 286 21244.53 276.92 42975.95 47942.78 2018-10-13 14:35:24.000 286 21244.50 276.96 42975.89 47942.72 2018-10-13 14:35:25.000 286 21244.48 277.03 42975.85 47942.70 2018-10-13 14:35:26.000 286 21244.48 277.04 42975.86 47942.68 2018-10-13 14:35:27.000 286 21244.48 277.06 42975.80 47942.64 2018-10-13 14:35:28.000 286 21244.47 277.08 42975.79 47942.61 2018-10-13 14:35:29.000 286 21244.45 277.13 42975.76 47942.57 2018-10-13 14:35:30.000 286 21244.46 277.18 42975.71 47942.55 2018-10-13 14:35:31.000 286 21244.44 277.23 42975.67 47942.52 2018-10-13 14:35:32.000 286 21244.41 277.24 42975.67 47942.51 2018-10-13 14:35:33.000 286 21244.41 277.26 42975.70 47942.47 2018-10-13 14:35:34.000 286 21244.34 277.29 42975.69 47942.49 2018-10-13 14:35:35.000 286 21244.27 277.29 42975.66 47942.45 2018-10-13 14:35:36.000 286 21244.20 277.34 42975.68 47942.42 2018-10-13 14:35:37.000 286 21244.14 277.37 42975.67 47942.42 2018-10-13 14:35:38.000 286 21244.05 277.41 42975.72 47942.37 2018-10-13 14:35:39.000 286 21244.01 277.43 42975.78 47942.36 2018-10-13 14:35:40.000 286 21243.96 277.42 42975.76 47942.32 2018-10-13 14:35:41.000 286 21243.88 277.42 42975.74 47942.35 2018-10-13 14:35:42.000 286 21243.87 277.42 42975.75 47942.30 2018-10-13 14:35:43.000 286 21243.88 277.39 42975.78 47942.32 2018-10-13 14:35:44.000 286 21243.88 277.38 42975.77 47942.31 2018-10-13 14:35:45.000 286 21243.89 277.34 42975.79 47942.35 2018-10-13 14:35:46.000 286 21243.92 277.29 42975.82 47942.36 2018-10-13 14:35:47.000 286 21243.92 277.28 42975.85 47942.38 2018-10-13 14:35:48.000 286 21243.95 277.25 42975.84 47942.40 2018-10-13 14:35:49.000 286 21244.01 277.22 42975.88 47942.43 2018-10-13 14:35:50.000 286 21244.07 277.22 42975.88 47942.43 2018-10-13 14:35:51.000 286 21244.12 277.21 42975.87 47942.50 2018-10-13 14:35:52.000 286 21244.14 277.20 42975.87 47942.52 2018-10-13 14:35:53.000 286 21244.21 277.22 42975.89 47942.57 2018-10-13 14:35:54.000 286 21244.33 277.22 42975.92 47942.59 2018-10-13 14:35:55.000 286 21244.37 277.23 42975.93 47942.64 2018-10-13 14:35:56.000 286 21244.47 277.25 42975.93 47942.68 2018-10-13 14:35:57.000 286 21244.53 277.25 42975.93 47942.69 2018-10-13 14:35:58.000 286 21244.56 277.24 42975.88 47942.69 2018-10-13 14:35:59.000 286 21244.59 277.28 42975.87 47942.72 2018-10-13 14:36:00.000 286 21244.64 277.34 42975.83 47942.73 2018-10-13 14:36:01.000 286 21244.70 277.39 42975.82 47942.73 2018-10-13 14:36:02.000 286 21244.72 277.40 42975.78 47942.70 2018-10-13 14:36:03.000 286 21244.76 277.45 42975.73 47942.70 2018-10-13 14:36:04.000 286 21244.82 277.44 42975.75 47942.71 2018-10-13 14:36:05.000 286 21244.81 277.41 42975.72 47942.69 2018-10-13 14:36:06.000 286 21244.80 277.36 42975.73 47942.68 2018-10-13 14:36:07.000 286 21244.76 277.30 42975.78 47942.70 2018-10-13 14:36:08.000 286 21244.71 277.28 42975.84 47942.70 2018-10-13 14:36:09.000 286 21244.67 277.30 42975.90 47942.73 2018-10-13 14:36:10.000 286 21244.61 277.34 42975.91 47942.75 2018-10-13 14:36:11.000 286 21244.54 277.42 42975.87 47942.73 2018-10-13 14:36:12.000 286 21244.45 277.44 42975.87 47942.71 2018-10-13 14:36:13.000 286 21244.31 277.49 42975.89 47942.66 2018-10-13 14:36:14.000 286 21244.19 277.53 42975.89 47942.61 2018-10-13 14:36:15.000 286 21244.10 277.49 42975.92 47942.57 2018-10-13 14:36:16.000 286 21244.05 277.44 42975.94 47942.55 2018-10-13 14:36:17.000 286 21244.03 277.36 42976.00 47942.56 2018-10-13 14:36:18.000 286 21243.96 277.34 42976.04 47942.57 2018-10-13 14:36:19.000 286 21243.92 277.29 42976.07 47942.60 2018-10-13 14:36:20.000 286 21243.95 277.28 42976.03 47942.57 2018-10-13 14:36:21.000 286 21243.92 277.28 42976.02 47942.59 2018-10-13 14:36:22.000 286 21243.93 277.26 42976.01 47942.54 2018-10-13 14:36:23.000 286 21243.97 277.21 42975.97 47942.52 2018-10-13 14:36:24.000 286 21244.04 277.17 42975.94 47942.53 2018-10-13 14:36:25.000 286 21244.05 277.21 42975.93 47942.53 2018-10-13 14:36:26.000 286 21244.08 277.23 42975.93 47942.51 2018-10-13 14:36:27.000 286 21244.10 277.23 42975.91 47942.52 2018-10-13 14:36:28.000 286 21244.12 277.22 42975.93 47942.54 2018-10-13 14:36:29.000 286 21244.15 277.21 42975.95 47942.55 2018-10-13 14:36:30.000 286 21244.18 277.21 42975.96 47942.55 2018-10-13 14:36:31.000 286 21244.15 277.18 42975.99 47942.58 2018-10-13 14:36:32.000 286 21244.14 277.14 42976.00 47942.55 2018-10-13 14:36:33.000 286 21244.11 277.11 42976.04 47942.59 2018-10-13 14:36:34.000 286 21244.07 277.16 42976.04 47942.63 2018-10-13 14:36:35.000 286 21244.03 277.24 42976.05 47942.60 2018-10-13 14:36:36.000 286 21243.99 277.36 42976.01 47942.58 2018-10-13 14:36:37.000 286 21243.90 277.44 42975.95 47942.53 2018-10-13 14:36:38.000 286 21243.88 277.49 42975.94 47942.50 2018-10-13 14:36:39.000 286 21243.86 277.51 42975.94 47942.48 2018-10-13 14:36:40.000 286 21243.88 277.51 42975.91 47942.42 2018-10-13 14:36:41.000 286 21243.82 277.53 42975.85 47942.40 2018-10-13 14:36:42.000 286 21243.83 277.53 42975.81 47942.38 2018-10-13 14:36:43.000 286 21243.83 277.51 42975.79 47942.33 2018-10-13 14:36:44.000 286 21243.89 277.52 42975.78 47942.32 2018-10-13 14:36:45.000 286 21243.96 277.54 42975.76 47942.33 2018-10-13 14:36:46.000 286 21244.01 277.53 42975.80 47942.33 2018-10-13 14:36:47.000 286 21244.05 277.52 42975.78 47942.35 2018-10-13 14:36:48.000 286 21244.06 277.52 42975.78 47942.38 2018-10-13 14:36:49.000 286 21244.10 277.52 42975.81 47942.42 2018-10-13 14:36:50.000 286 21244.15 277.52 42975.82 47942.45 2018-10-13 14:36:51.000 286 21244.19 277.50 42975.84 47942.45 2018-10-13 14:36:52.000 286 21244.19 277.50 42975.82 47942.49 2018-10-13 14:36:53.000 286 21244.16 277.51 42975.84 47942.50 2018-10-13 14:36:54.000 286 21244.12 277.60 42975.84 47942.50 2018-10-13 14:36:55.000 286 21244.06 277.68 42975.81 47942.50 2018-10-13 14:36:56.000 286 21244.04 277.73 42975.74 47942.39 2018-10-13 14:36:57.000 286 21244.01 277.74 42975.71 47942.37 2018-10-13 14:36:58.000 286 21244.02 277.64 42975.71 47942.30 2018-10-13 14:36:59.000 286 21244.04 277.52 42975.76 47942.32 2018-10-13 14:37:00.000 286 21244.04 277.44 42975.79 47942.34 2018-10-13 14:37:01.000 286 21244.02 277.39 42975.85 47942.38 2018-10-13 14:37:02.000 286 21244.04 277.35 42975.87 47942.42 2018-10-13 14:37:03.000 286 21244.08 277.28 42975.95 47942.47 2018-10-13 14:37:04.000 286 21244.09 277.22 42976.01 47942.49 2018-10-13 14:37:05.000 286 21244.07 277.19 42976.04 47942.55 2018-10-13 14:37:06.000 286 21244.08 277.20 42976.04 47942.59 2018-10-13 14:37:07.000 286 21244.12 277.18 42976.06 47942.63 2018-10-13 14:37:08.000 286 21244.13 277.16 42976.08 47942.66 2018-10-13 14:37:09.000 286 21244.16 277.15 42976.09 47942.69 2018-10-13 14:37:10.000 286 21244.19 277.13 42976.11 47942.70 2018-10-13 14:37:11.000 286 21244.17 277.11 42976.16 47942.75 2018-10-13 14:37:12.000 286 21244.13 277.12 42976.18 47942.76 2018-10-13 14:37:13.000 286 21244.15 277.08 42976.18 47942.77 2018-10-13 14:37:14.000 286 21244.12 277.08 42976.21 47942.76 2018-10-13 14:37:15.000 286 21244.06 277.09 42976.25 47942.76 2018-10-13 14:37:16.000 286 21244.01 277.08 42976.26 47942.78 2018-10-13 14:37:17.000 286 21243.99 277.12 42976.26 47942.79 2018-10-13 14:37:18.000 286 21243.98 277.19 42976.22 47942.74 2018-10-13 14:37:19.000 286 21244.00 277.25 42976.15 47942.74 2018-10-13 14:37:20.000 286 21244.00 277.29 42976.13 47942.70 2018-10-13 14:37:21.000 286 21244.01 277.33 42976.13 47942.70 2018-10-13 14:37:22.000 286 21244.04 277.30 42976.12 47942.64 2018-10-13 14:37:23.000 286 21244.11 277.30 42976.10 47942.68 2018-10-13 14:37:24.000 286 21244.14 277.28 42976.08 47942.70 2018-10-13 14:37:25.000 286 21244.18 277.30 42976.11 47942.72 2018-10-13 14:37:26.000 286 21244.20 277.34 42976.10 47942.75 2018-10-13 14:37:27.000 286 21244.22 277.33 42976.12 47942.76 2018-10-13 14:37:28.000 286 21244.21 277.37 42976.10 47942.77 2018-10-13 14:37:29.000 286 21244.19 277.40 42976.08 47942.72 2018-10-13 14:37:30.000 286 21244.18 277.43 42976.05 47942.70 2018-10-13 14:37:31.000 286 21244.14 277.45 42976.03 47942.68 2018-10-13 14:37:32.000 286 21244.10 277.42 42976.07 47942.66 2018-10-13 14:37:33.000 286 21244.08 277.37 42976.08 47942.64 2018-10-13 14:37:34.000 286 21244.08 277.30 42976.15 47942.68 2018-10-13 14:37:35.000 286 21244.07 277.27 42976.23 47942.74 2018-10-13 14:37:36.000 286 21244.06 277.29 42976.28 47942.79 2018-10-13 14:37:37.000 286 21244.05 277.30 42976.32 47942.82 2018-10-13 14:37:38.000 286 21244.02 277.35 42976.34 47942.85 2018-10-13 14:37:39.000 286 21244.01 277.38 42976.36 47942.89 2018-10-13 14:37:40.000 286 21244.00 277.39 42976.39 47942.88 2018-10-13 14:37:41.000 286 21244.01 277.43 42976.37 47942.91 2018-10-13 14:37:42.000 286 21243.96 277.49 42976.37 47942.89 2018-10-13 14:37:43.000 286 21243.94 277.54 42976.37 47942.92 2018-10-13 14:37:44.000 286 21243.94 277.56 42976.34 47942.89 2018-10-13 14:37:45.000 286 21243.93 277.61 42976.37 47942.84 2018-10-13 14:37:46.000 286 21243.88 277.64 42976.36 47942.84 2018-10-13 14:37:47.000 286 21243.87 277.66 42976.29 47942.85 2018-10-13 14:37:48.000 286 21243.89 277.68 42976.29 47942.79 2018-10-13 14:37:49.000 286 21243.82 277.68 42976.30 47942.80 2018-10-13 14:37:50.000 286 21243.78 277.72 42976.29 47942.79 2018-10-13 14:37:51.000 286 21243.78 277.75 42976.29 47942.73 2018-10-13 14:37:52.000 286 21243.77 277.74 42976.27 47942.70 2018-10-13 14:37:53.000 286 21243.74 277.75 42976.22 47942.68 2018-10-13 14:37:54.000 286 21243.76 277.75 42976.22 47942.68 2018-10-13 14:37:55.000 286 21243.77 277.76 42976.25 47942.66 2018-10-13 14:37:56.000 286 21243.77 277.79 42976.27 47942.67 2018-10-13 14:37:57.000 286 21243.76 277.83 42976.23 47942.66 2018-10-13 14:37:58.000 286 21243.77 277.86 42976.22 47942.66 2018-10-13 14:37:59.000 286 21243.78 277.87 42976.21 47942.67 2018-10-13 14:38:00.000 286 21243.81 277.93 42976.16 47942.65 2018-10-13 14:38:01.000 286 21243.85 277.96 42976.16 47942.64 2018-10-13 14:38:02.000 286 21243.87 277.97 42976.12 47942.67 2018-10-13 14:38:03.000 286 21243.84 277.97 42976.14 47942.63 2018-10-13 14:38:04.000 286 21243.81 277.93 42976.13 47942.59 2018-10-13 14:38:05.000 286 21243.85 277.88 42976.15 47942.65 2018-10-13 14:38:06.000 286 21243.92 277.88 42976.21 47942.65 2018-10-13 14:38:07.000 286 21243.96 277.86 42976.22 47942.69 2018-10-13 14:38:08.000 286 21244.01 277.84 42976.23 47942.71 2018-10-13 14:38:09.000 286 21244.08 277.84 42976.21 47942.74 2018-10-13 14:38:10.000 286 21244.13 277.85 42976.19 47942.78 2018-10-13 14:38:11.000 286 21244.20 277.79 42976.18 47942.82 2018-10-13 14:38:12.000 286 21244.29 277.76 42976.21 47942.86 2018-10-13 14:38:13.000 286 21244.36 277.74 42976.21 47942.91 2018-10-13 14:38:14.000 286 21244.40 277.73 42976.24 47942.95 2018-10-13 14:38:15.000 286 21244.45 277.73 42976.26 47942.99 2018-10-13 14:38:16.000 286 21244.45 277.73 42976.29 47942.99 2018-10-13 14:38:17.000 286 21244.46 277.73 42976.28 47943.04 2018-10-13 14:38:18.000 286 21244.47 277.74 42976.30 47943.05 2018-10-13 14:38:19.000 286 21244.47 277.77 42976.27 47943.03 2018-10-13 14:38:20.000 286 21244.39 277.79 42976.28 47943.03 2018-10-13 14:38:21.000 286 21244.34 277.80 42976.28 47943.01 2018-10-13 14:38:22.000 286 21244.27 277.81 42976.33 47943.01 2018-10-13 14:38:23.000 286 21244.21 277.84 42976.32 47942.93 2018-10-13 14:38:24.000 286 21244.15 277.87 42976.33 47942.92 2018-10-13 14:38:25.000 286 21244.10 277.88 42976.34 47942.92 2018-10-13 14:38:26.000 286 21244.08 277.90 42976.30 47942.92 2018-10-13 14:38:27.000 286 21244.02 277.90 42976.31 47942.84 2018-10-13 14:38:28.000 286 21243.97 277.93 42976.32 47942.85 2018-10-13 14:38:29.000 286 21243.94 277.97 42976.31 47942.84 2018-10-13 14:38:30.000 286 21243.90 277.97 42976.32 47942.81 2018-10-13 14:38:31.000 286 21243.85 278.05 42976.28 47942.81 2018-10-13 14:38:32.000 286 21243.85 278.06 42976.29 47942.78 2018-10-13 14:38:33.000 286 21243.87 278.15 42976.27 47942.76 2018-10-13 14:38:34.000 286 21243.84 278.23 42976.23 47942.73 2018-10-13 14:38:35.000 286 21243.78 278.27 42976.19 47942.71 2018-10-13 14:38:36.000 286 21243.71 278.29 42976.16 47942.61 2018-10-13 14:38:37.000 286 21243.67 278.32 42976.14 47942.61 2018-10-13 14:38:38.000 286 21243.65 278.39 42976.12 47942.53 2018-10-13 14:38:39.000 286 21243.58 278.48 42976.07 47942.49 2018-10-13 14:38:40.000 286 21243.54 278.50 42976.06 47942.48 2018-10-13 14:38:41.000 286 21243.52 278.51 42976.02 47942.41 2018-10-13 14:38:42.000 286 21243.46 278.50 42976.01 47942.36 2018-10-13 14:38:43.000 286 21243.41 278.51 42976.02 47942.35 2018-10-13 14:38:44.000 286 21243.38 278.48 42976.04 47942.34 2018-10-13 14:38:45.000 286 21243.35 278.42 42976.07 47942.31 2018-10-13 14:38:46.000 286 21243.37 278.33 42976.09 47942.36 2018-10-13 14:38:47.000 286 21243.44 278.26 42976.18 47942.38 2018-10-13 14:38:48.000 286 21243.46 278.20 42976.24 47942.47 2018-10-13 14:38:49.000 286 21243.50 278.19 42976.28 47942.51 2018-10-13 14:38:50.000 286 21243.56 278.14 42976.32 47942.61 2018-10-13 14:38:51.000 286 21243.64 278.13 42976.36 47942.65 2018-10-13 14:38:52.000 286 21243.76 278.09 42976.34 47942.71 2018-10-13 14:38:53.000 286 21243.79 278.05 42976.37 47942.75 2018-10-13 14:38:54.000 286 21243.82 278.04 42976.39 47942.79 2018-10-13 14:38:55.000 286 21243.92 278.00 42976.42 47942.86 2018-10-13 14:38:56.000 286 21244.05 277.92 42976.46 47942.92 2018-10-13 14:38:57.000 286 21244.17 277.86 42976.45 47942.97 2018-10-13 14:38:58.000 286 21244.21 277.81 42976.44 47943.02 2018-10-13 14:38:59.000 286 21244.26 277.78 42976.46 47943.09 2018-10-13 14:39:00.000 286 21244.27 277.81 42976.46 47943.10 2018-10-13 14:39:01.000 286 21244.33 277.85 42976.39 47943.09 2018-10-13 14:39:02.000 286 21244.40 277.88 42976.37 47943.10 2018-10-13 14:39:03.000 286 21244.44 277.91 42976.35 47943.10 2018-10-13 14:39:04.000 286 21244.49 277.93 42976.31 47943.07 2018-10-13 14:39:05.000 286 21244.50 277.95 42976.29 47943.09 2018-10-13 14:39:06.000 286 21244.48 277.98 42976.27 47943.10 2018-10-13 14:39:07.000 286 21244.48 278.00 42976.28 47943.03 2018-10-13 14:39:08.000 286 21244.49 277.99 42976.24 47943.04 2018-10-13 14:39:09.000 286 21244.51 277.98 42976.22 47943.02 2018-10-13 14:39:10.000 286 21244.52 277.96 42976.23 47943.02 2018-10-13 14:39:11.000 286 21244.48 278.01 42976.22 47943.02 2018-10-13 14:39:12.000 286 21244.45 278.04 42976.17 47942.97 2018-10-13 14:39:13.000 286 21244.41 278.06 42976.13 47942.97 2018-10-13 14:39:14.000 286 21244.34 278.08 42976.10 47942.89 2018-10-13 14:39:15.000 286 21244.28 278.13 42976.09 47942.87 2018-10-13 14:39:16.000 286 21244.20 278.15 42976.11 47942.80 2018-10-13 14:39:17.000 286 21244.08 278.21 42976.07 47942.74 2018-10-13 14:39:18.000 286 21244.01 278.24 42976.06 47942.70 2018-10-13 14:39:19.000 286 21243.91 278.33 42976.03 47942.60 2018-10-13 14:39:20.000 286 21243.80 278.49 42975.92 47942.54 2018-10-13 14:39:21.000 286 21243.69 278.63 42975.79 47942.38 2018-10-13 14:39:22.000 286 21243.61 278.75 42975.70 47942.28 2018-10-13 14:39:23.000 286 21243.52 278.83 42975.60 47942.12 2018-10-13 14:39:24.000 286 21243.46 278.87 42975.51 47942.01 2018-10-13 14:39:25.000 286 21243.41 278.90 42975.44 47941.92 2018-10-13 14:39:26.000 286 21243.40 278.93 42975.41 47941.82 2018-10-13 14:39:27.000 286 21243.38 278.96 42975.38 47941.76 2018-10-13 14:39:28.000 286 21243.34 278.99 42975.32 47941.70 2018-10-13 14:39:29.000 286 21243.30 278.96 42975.32 47941.71 2018-10-13 14:39:30.000 286 21243.25 278.96 42975.32 47941.66 2018-10-13 14:39:31.000 286 21243.26 278.98 42975.31 47941.64 2018-10-13 14:39:32.000 286 21243.21 278.98 42975.31 47941.65 2018-10-13 14:39:33.000 286 21243.17 278.97 42975.30 47941.63 2018-10-13 14:39:34.000 286 21243.16 278.95 42975.32 47941.63 2018-10-13 14:39:35.000 286 21243.15 278.96 42975.36 47941.60 2018-10-13 14:39:36.000 286 21243.10 278.94 42975.38 47941.61 2018-10-13 14:39:37.000 286 21243.02 278.96 42975.40 47941.60 2018-10-13 14:39:38.000 286 21242.99 278.93 42975.46 47941.63 2018-10-13 14:39:39.000 286 21242.99 278.91 42975.51 47941.66 2018-10-13 14:39:40.000 286 21243.01 278.95 42975.54 47941.67 2018-10-13 14:39:41.000 286 21243.01 279.00 42975.55 47941.71 2018-10-13 14:39:42.000 286 21242.98 279.00 42975.53 47941.71 2018-10-13 14:39:43.000 286 21243.02 278.98 42975.53 47941.72 2018-10-13 14:39:44.000 286 21243.05 278.99 42975.55 47941.73 2018-10-13 14:39:45.000 286 21243.07 279.01 42975.55 47941.73 2018-10-13 14:39:46.000 286 21243.11 278.96 42975.57 47941.76 2018-10-13 14:39:47.000 286 21243.17 278.89 42975.58 47941.77 2018-10-13 14:39:48.000 286 21243.26 278.75 42975.61 47941.83 2018-10-13 14:39:49.000 286 21243.34 278.61 42975.65 47941.91 2018-10-13 14:39:50.000 286 21243.42 278.50 42975.78 47942.02 2018-10-13 14:39:51.000 286 21243.48 278.45 42975.86 47942.12 2018-10-13 14:39:52.000 286 21243.56 278.39 42975.90 47942.23 2018-10-13 14:39:53.000 286 21243.62 278.31 42975.99 47942.30 2018-10-13 14:39:54.000 286 21243.68 278.23 42976.03 47942.41 2018-10-13 14:39:55.000 286 21243.69 278.18 42976.09 47942.47 2018-10-13 14:39:56.000 286 21243.73 278.13 42976.17 47942.53 2018-10-13 14:39:57.000 286 21243.77 278.12 42976.24 47942.61 2018-10-13 14:39:58.000 286 21243.84 278.13 42976.22 47942.68 2018-10-13 14:39:59.000 286 21243.93 278.15 42976.25 47942.72 2018-10-13 14:40:00.000 286 21243.95 278.16 42976.26 47942.73 2018-10-13 14:40:01.000 286 21243.95 278.19 42976.28 47942.78 2018-10-13 14:40:02.000 286 21243.99 278.21 42976.26 47942.80 2018-10-13 14:40:03.000 286 21243.99 278.22 42976.27 47942.81 2018-10-13 14:40:04.000 286 21244.04 278.22 42976.25 47942.85 2018-10-13 14:40:05.000 286 21244.04 278.22 42976.25 47942.85 2018-10-13 14:40:06.000 286 21244.07 278.22 42976.26 47942.86 2018-10-13 14:40:07.000 286 21244.06 278.27 42976.30 47942.84 2018-10-13 14:40:08.000 286 21244.09 278.29 42976.31 47942.86 2018-10-13 14:40:09.000 286 21244.07 278.29 42976.30 47942.83 2018-10-13 14:40:10.000 286 21244.01 278.30 42976.27 47942.83 2018-10-13 14:40:11.000 286 21243.97 278.28 42976.26 47942.82 2018-10-13 14:40:12.000 286 21243.99 278.27 42976.29 47942.82 2018-10-13 14:40:13.000 286 21244.00 278.27 42976.25 47942.83 2018-10-13 14:40:14.000 286 21244.00 278.27 42976.25 47942.79 2018-10-13 14:40:15.000 286 21243.98 278.29 42976.26 47942.80 2018-10-13 14:40:16.000 286 21243.93 278.30 42976.27 47942.79 2018-10-13 14:40:17.000 286 21243.93 278.33 42976.26 47942.80 2018-10-13 14:40:18.000 286 21243.92 278.34 42976.28 47942.76 2018-10-13 14:40:19.000 286 21243.89 278.35 42976.27 47942.77 2018-10-13 14:40:20.000 286 21243.85 278.34 42976.25 47942.71 2018-10-13 14:40:21.000 286 21243.79 278.36 42976.27 47942.72 2018-10-13 14:40:22.000 286 21243.74 278.37 42976.27 47942.68 2018-10-13 14:40:23.000 286 21243.69 278.37 42976.26 47942.67 2018-10-13 14:40:24.000 286 21243.65 278.39 42976.24 47942.64 2018-10-13 14:40:25.000 286 21243.58 278.38 42976.25 47942.63 2018-10-13 14:40:26.000 286 21243.53 278.39 42976.22 47942.59 2018-10-13 14:40:27.000 286 21243.52 278.39 42976.23 47942.56 2018-10-13 14:40:28.000 286 21243.49 278.40 42976.23 47942.53 2018-10-13 14:40:29.000 286 21243.48 278.40 42976.23 47942.54 2018-10-13 14:40:30.000 286 21243.49 278.39 42976.23 47942.53 2018-10-13 14:40:31.000 286 21243.45 278.37 42976.23 47942.50 2018-10-13 14:40:32.000 286 21243.47 278.32 42976.21 47942.51 2018-10-13 14:40:33.000 286 21243.49 278.29 42976.25 47942.53 2018-10-13 14:40:34.000 286 21243.54 278.28 42976.25 47942.55 2018-10-13 14:40:35.000 286 21243.61 278.28 42976.28 47942.60 2018-10-13 14:40:36.000 286 21243.64 278.27 42976.30 47942.63 2018-10-13 14:40:37.000 286 21243.61 278.25 42976.32 47942.64 2018-10-13 14:40:38.000 286 21243.64 278.21 42976.35 47942.67 2018-10-13 14:40:39.000 286 21243.65 278.21 42976.37 47942.68 2018-10-13 14:40:40.000 286 21243.65 278.24 42976.35 47942.71 2018-10-13 14:40:41.000 286 21243.64 278.32 42976.35 47942.75 2018-10-13 14:40:42.000 286 21243.64 278.40 42976.38 47942.75 2018-10-13 14:40:43.000 286 21243.62 278.41 42976.38 47942.74 2018-10-13 14:40:44.000 286 21243.58 278.40 42976.38 47942.70 2018-10-13 14:40:45.000 286 21243.53 278.41 42976.35 47942.69 2018-10-13 14:40:46.000 286 21243.53 278.44 42976.35 47942.66 2018-10-13 14:40:47.000 286 21243.52 278.46 42976.37 47942.64 2018-10-13 14:40:48.000 286 21243.54 278.46 42976.35 47942.65 2018-10-13 14:40:49.000 286 21243.55 278.43 42976.35 47942.65 2018-10-13 14:40:50.000 286 21243.60 278.41 42976.36 47942.67 2018-10-13 14:40:51.000 286 21243.67 278.36 42976.38 47942.69 2018-10-13 14:40:52.000 286 21243.76 278.34 42976.40 47942.74 2018-10-13 14:40:53.000 286 21243.81 278.30 42976.40 47942.79 2018-10-13 14:40:54.000 286 21243.91 278.23 42976.44 47942.84 2018-10-13 14:40:55.000 286 21244.05 278.15 42976.48 47942.94 2018-10-13 14:40:56.000 286 21244.13 278.06 42976.55 47942.98 2018-10-13 14:40:57.000 286 21244.23 277.98 42976.57 47943.13 2018-10-13 14:40:58.000 286 21244.37 277.96 42976.61 47943.19 2018-10-13 14:40:59.000 286 21244.48 277.93 42976.68 47943.28 2018-10-13 14:41:00.000 286 21244.55 277.89 42976.67 47943.38 2018-10-13 14:41:01.000 286 21244.61 277.86 42976.71 47943.39 2018-10-13 14:41:02.000 286 21244.70 277.81 42976.72 47943.48 2018-10-13 14:41:03.000 286 21244.78 277.74 42976.71 47943.48 2018-10-13 14:41:04.000 286 21244.80 277.74 42976.73 47943.51 2018-10-13 14:41:05.000 286 21244.86 277.71 42976.75 47943.59 2018-10-13 14:41:06.000 286 21244.91 277.67 42976.76 47943.60 2018-10-13 14:41:07.000 286 21244.94 277.62 42976.77 47943.62 2018-10-13 14:41:08.000 286 21244.97 277.62 42976.79 47943.64 2018-10-13 14:41:09.000 286 21245.00 277.63 42976.78 47943.67 2018-10-13 14:41:10.000 286 21244.97 277.61 42976.78 47943.67 2018-10-13 14:41:11.000 286 21244.94 277.60 42976.76 47943.66 2018-10-13 14:41:12.000 286 21244.92 277.62 42976.76 47943.65 2018-10-13 14:41:13.000 286 21244.89 277.68 42976.78 47943.65 2018-10-13 14:41:14.000 286 21244.82 277.73 42976.74 47943.61 2018-10-13 14:41:15.000 286 21244.72 277.79 42976.72 47943.58 2018-10-13 14:41:16.000 286 21244.63 277.81 42976.73 47943.53 2018-10-13 14:41:17.000 286 21244.50 277.84 42976.73 47943.48 2018-10-13 14:41:18.000 286 21244.38 277.89 42976.72 47943.41 2018-10-13 14:41:19.000 286 21244.24 277.89 42976.75 47943.36 2018-10-13 14:41:20.000 286 21244.12 277.87 42976.74 47943.30 2018-10-13 14:41:21.000 286 21244.02 277.88 42976.76 47943.29 2018-10-13 14:41:22.000 286 21243.90 277.87 42976.77 47943.21 2018-10-13 14:41:23.000 286 21243.85 277.88 42976.77 47943.21 2018-10-13 14:41:24.000 286 21243.77 277.85 42976.78 47943.16 2018-10-13 14:41:25.000 286 21243.69 277.85 42976.76 47943.10 2018-10-13 14:41:26.000 286 21243.63 277.85 42976.78 47943.09 2018-10-13 14:41:27.000 286 21243.60 277.82 42976.80 47943.07 2018-10-13 14:41:28.000 286 21243.53 277.82 42976.76 47943.03 2018-10-13 14:41:29.000 286 21243.48 277.81 42976.78 47943.04 2018-10-13 14:41:30.000 286 21243.48 277.76 42976.83 47943.03 2018-10-13 14:41:31.000 286 21243.49 277.76 42976.84 47943.04 2018-10-13 14:41:32.000 286 21243.49 277.78 42976.84 47943.05 2018-10-13 14:41:33.000 286 21243.50 277.78 42976.82 47943.05 2018-10-13 14:41:34.000 286 21243.49 277.80 42976.80 47943.06 2018-10-13 14:41:35.000 286 21243.52 277.83 42976.82 47943.10 2018-10-13 14:41:36.000 286 21243.51 277.86 42976.87 47943.08 2018-10-13 14:41:37.000 286 21243.53 277.87 42976.87 47943.10 2018-10-13 14:41:38.000 286 21243.53 277.92 42976.84 47943.09 2018-10-13 14:41:39.000 286 21243.49 278.01 42976.86 47943.09 2018-10-13 14:41:40.000 286 21243.49 278.05 42976.82 47943.03 2018-10-13 14:41:41.000 286 21243.45 278.10 42976.79 47943.00 2018-10-13 14:41:42.000 286 21243.45 278.11 42976.73 47942.96 2018-10-13 14:41:43.000 286 21243.47 278.11 42976.70 47942.95 2018-10-13 14:41:44.000 286 21243.46 278.08 42976.73 47942.95 2018-10-13 14:41:45.000 286 21243.49 278.09 42976.74 47942.96 2018-10-13 14:41:46.000 286 21243.56 278.06 42976.78 47942.95 2018-10-13 14:41:47.000 286 21243.64 278.00 42976.78 47943.01 2018-10-13 14:41:48.000 286 21243.73 277.95 42976.78 47943.04 2018-10-13 14:41:49.000 286 21243.83 277.94 42976.80 47943.12 2018-10-13 14:41:50.000 286 21243.94 277.88 42976.83 47943.17 2018-10-13 14:41:51.000 286 21244.06 277.86 42976.84 47943.23 2018-10-13 14:41:52.000 286 21244.17 277.84 42976.86 47943.28 2018-10-13 14:41:53.000 286 21244.25 277.81 42976.83 47943.38 2018-10-13 14:41:54.000 286 21244.36 277.79 42976.84 47943.41 2018-10-13 14:41:55.000 286 21244.44 277.74 42976.88 47943.46 2018-10-13 14:41:56.000 286 21244.53 277.69 42976.89 47943.51 2018-10-13 14:41:57.000 286 21244.63 277.65 42976.89 47943.58 2018-10-13 14:41:58.000 286 21244.69 277.60 42976.92 47943.62 2018-10-13 14:41:59.000 286 21244.77 277.59 42976.96 47943.68 2018-10-13 14:42:00.000 286 21244.82 277.57 42976.98 47943.71 2018-10-13 14:42:01.000 286 21244.83 277.56 42977.00 47943.75 2018-10-13 14:42:02.000 286 21244.83 277.52 42977.03 47943.79 2018-10-13 14:42:03.000 286 21244.79 277.53 42977.05 47943.82 2018-10-13 14:42:04.000 286 21244.80 277.54 42977.05 47943.81 2018-10-13 14:42:05.000 286 21244.83 277.62 42977.05 47943.82 2018-10-13 14:42:06.000 286 21244.86 277.71 42976.98 47943.84 2018-10-13 14:42:07.000 286 21244.89 277.78 42976.95 47943.83 2018-10-13 14:42:08.000 286 21244.88 277.84 42976.88 47943.81 2018-10-13 14:42:09.000 286 21244.86 277.87 42976.84 47943.75 2018-10-13 14:42:10.000 286 21244.84 277.89 42976.78 47943.71 2018-10-13 14:42:11.000 286 21244.82 277.89 42976.74 47943.65 2018-10-13 14:42:12.000 286 21244.75 277.85 42976.77 47943.62 2018-10-13 14:42:13.000 286 21244.71 277.83 42976.81 47943.57 2018-10-13 14:42:14.000 286 21244.68 277.79 42976.78 47943.57 2018-10-13 14:42:15.000 286 21244.65 277.75 42976.78 47943.55 2018-10-13 14:42:16.000 286 21244.63 277.70 42976.79 47943.57 2018-10-13 14:42:17.000 286 21244.59 277.70 42976.85 47943.58 2018-10-13 14:42:18.000 286 21244.60 277.71 42976.87 47943.56 2018-10-13 14:42:19.000 286 21244.59 277.68 42976.85 47943.57 2018-10-13 14:42:20.000 286 21244.58 277.70 42976.83 47943.57 2018-10-13 14:42:21.000 286 21244.56 277.70 42976.83 47943.56 2018-10-13 14:42:22.000 286 21244.57 277.73 42976.81 47943.55 2018-10-13 14:42:23.000 286 21244.58 277.74 42976.81 47943.55 2018-10-13 14:42:24.000 286 21244.56 277.77 42976.81 47943.51 2018-10-13 14:42:25.000 286 21244.53 277.77 42976.80 47943.49 2018-10-13 14:42:26.000 286 21244.51 277.79 42976.78 47943.48 2018-10-13 14:42:27.000 286 21244.49 277.81 42976.77 47943.46 2018-10-13 14:42:28.000 286 21244.44 277.80 42976.76 47943.44 2018-10-13 14:42:29.000 286 21244.38 277.83 42976.75 47943.43 2018-10-13 14:42:30.000 286 21244.33 277.84 42976.75 47943.39 2018-10-13 14:42:31.000 286 21244.25 277.90 42976.72 47943.37 2018-10-13 14:42:32.000 286 21244.12 277.99 42976.71 47943.31 2018-10-13 14:42:33.000 286 21244.03 278.10 42976.66 47943.25 2018-10-13 14:42:34.000 286 21243.95 278.15 42976.61 47943.16 2018-10-13 14:42:35.000 286 21243.89 278.18 42976.58 47943.06 2018-10-13 14:42:36.000 286 21243.87 278.19 42976.53 47943.03 2018-10-13 14:42:37.000 286 21243.80 278.19 42976.51 47942.93 2018-10-13 14:42:38.000 286 21243.76 278.16 42976.53 47942.90 2018-10-13 14:42:39.000 286 21243.76 278.04 42976.56 47942.89 2018-10-13 14:42:40.000 286 21243.78 278.02 42976.57 47942.92 2018-10-13 14:42:41.000 286 21243.78 277.97 42976.59 47942.93 2018-10-13 14:42:42.000 286 21243.80 277.92 42976.62 47943.01 2018-10-13 14:42:43.000 286 21243.85 277.89 42976.67 47943.04 2018-10-13 14:42:44.000 286 21243.93 277.85 42976.69 47943.08 2018-10-13 14:42:45.000 286 21244.02 277.81 42976.72 47943.10 2018-10-13 14:42:46.000 286 21244.10 277.78 42976.76 47943.20 2018-10-13 14:42:47.000 286 21244.22 277.72 42976.81 47943.25 2018-10-13 14:42:48.000 286 21244.34 277.67 42976.81 47943.34 2018-10-13 14:42:49.000 286 21244.48 277.64 42976.84 47943.42 2018-10-13 14:42:50.000 286 21244.58 277.61 42976.81 47943.50 2018-10-13 14:42:51.000 286 21244.65 277.57 42976.83 47943.56 2018-10-13 14:42:52.000 286 21244.75 277.54 42976.91 47943.63 2018-10-13 14:42:53.000 286 21244.81 277.54 42976.96 47943.70 2018-10-13 14:42:54.000 286 21244.87 277.54 42977.00 47943.76 2018-10-13 14:42:55.000 286 21244.89 277.59 42976.97 47943.82 2018-10-13 14:42:56.000 286 21244.93 277.74 42976.95 47943.84 2018-10-13 14:42:57.000 286 21244.94 277.87 42976.87 47943.82 2018-10-13 14:42:58.000 286 21244.94 277.90 42976.83 47943.73 2018-10-13 14:42:59.000 286 21244.90 277.92 42976.81 47943.70 2018-10-13 14:43:00.000 286 21244.88 277.92 42976.76 47943.66 2018-10-13 14:43:01.000 286 21244.88 277.89 42976.76 47943.63 2018-10-13 14:43:02.000 286 21244.87 277.87 42976.76 47943.64 2018-10-13 14:43:03.000 286 21244.84 277.89 42976.78 47943.64 2018-10-13 14:43:04.000 286 21244.80 277.89 42976.81 47943.63 2018-10-13 14:43:05.000 286 21244.77 277.90 42976.80 47943.60 2018-10-13 14:43:06.000 286 21244.78 277.90 42976.78 47943.61 2018-10-13 14:43:07.000 286 21244.73 277.88 42976.80 47943.59 2018-10-13 14:43:08.000 286 21244.67 277.96 42976.78 47943.58 2018-10-13 14:43:09.000 286 21244.60 278.05 42976.74 47943.53 2018-10-13 14:43:10.000 286 21244.57 278.10 42976.69 47943.48 2018-10-13 14:43:11.000 286 21244.54 278.13 42976.64 47943.39 2018-10-13 14:43:12.000 286 21244.53 278.11 42976.59 47943.34 2018-10-13 14:43:13.000 286 21244.53 278.07 42976.59 47943.35 2018-10-13 14:43:14.000 286 21244.49 278.05 42976.62 47943.36 2018-10-13 14:43:15.000 286 21244.42 278.02 42976.66 47943.34 2018-10-13 14:43:16.000 286 21244.35 278.00 42976.68 47943.32 2018-10-13 14:43:17.000 286 21244.29 278.04 42976.71 47943.35 2018-10-13 14:43:18.000 286 21244.25 278.06 42976.69 47943.32 2018-10-13 14:43:19.000 286 21244.22 278.07 42976.68 47943.30 2018-10-13 14:43:20.000 286 21244.13 278.11 42976.66 47943.30 2018-10-13 14:43:21.000 286 21244.06 278.17 42976.64 47943.22 2018-10-13 14:43:22.000 286 21243.98 278.20 42976.62 47943.19 2018-10-13 14:43:23.000 286 21243.94 278.24 42976.56 47943.11 2018-10-13 14:43:24.000 286 21243.87 278.23 42976.57 47943.08 2018-10-13 14:43:25.000 286 21243.80 278.23 42976.60 47943.01 2018-10-13 14:43:26.000 286 21243.79 278.20 42976.61 47943.01 2018-10-13 14:43:27.000 286 21243.78 278.17 42976.62 47943.01 2018-10-13 14:43:28.000 286 21243.80 278.13 42976.63 47943.01 2018-10-13 14:43:29.000 286 21243.80 278.09 42976.62 47943.04 2018-10-13 14:43:30.000 286 21243.80 278.08 42976.63 47943.06 2018-10-13 14:43:31.000 286 21243.81 278.07 42976.68 47943.10 2018-10-13 14:43:32.000 286 21243.80 278.09 42976.68 47943.10 2018-10-13 14:43:33.000 286 21243.80 278.14 42976.67 47943.08 2018-10-13 14:43:34.000 286 21243.82 278.14 42976.64 47943.08 2018-10-13 14:43:35.000 286 21243.79 278.09 42976.61 47943.04 2018-10-13 14:43:36.000 286 21243.77 278.01 42976.61 47943.01 2018-10-13 14:43:37.000 286 21243.74 277.95 42976.62 47943.00 2018-10-13 14:43:38.000 286 21243.73 277.85 42976.65 47943.02 2018-10-13 14:43:39.000 286 21243.72 277.78 42976.69 47943.04 2018-10-13 14:43:40.000 286 21243.74 277.73 42976.75 47943.09 2018-10-13 14:43:41.000 286 21243.79 277.69 42976.82 47943.12 2018-10-13 14:43:42.000 286 21243.85 277.67 42976.83 47943.19 2018-10-13 14:43:43.000 286 21243.86 277.67 42976.85 47943.23 2018-10-13 14:43:44.000 286 21243.88 277.65 42976.86 47943.26 2018-10-13 14:43:45.000 286 21243.89 277.62 42976.88 47943.29 2018-10-13 14:43:46.000 286 21243.92 277.60 42976.90 47943.30 2018-10-13 14:43:47.000 286 21243.87 277.57 42976.95 47943.32 2018-10-13 14:43:48.000 286 21243.84 277.59 42976.98 47943.36 2018-10-13 14:43:49.000 286 21243.84 277.61 42976.96 47943.35 2018-10-13 14:43:50.000 286 21243.87 277.61 42976.96 47943.36 2018-10-13 14:43:51.000 286 21243.91 277.61 42976.98 47943.39 2018-10-13 14:43:52.000 286 21243.94 277.63 42976.97 47943.40 2018-10-13 14:43:53.000 286 21243.96 277.66 42976.98 47943.41 2018-10-13 14:43:54.000 286 21243.97 277.64 42976.99 47943.40 2018-10-13 14:43:55.000 286 21244.02 277.62 42976.97 47943.44 2018-10-13 14:43:56.000 286 21244.06 277.61 42976.98 47943.46 2018-10-13 14:43:57.000 286 21244.10 277.61 42977.02 47943.49 2018-10-13 14:43:58.000 286 21244.19 277.59 42977.00 47943.52 2018-10-13 14:43:59.000 286 21244.27 277.58 42977.02 47943.55 2018-10-13 14:44:00.000 286 21244.35 277.55 42977.04 47943.61 2018-10-13 14:44:01.000 286 21244.43 277.52 42977.06 47943.67 2018-10-13 14:44:02.000 286 21244.47 277.52 42977.11 47943.71 2018-10-13 14:44:03.000 286 21244.54 277.54 42977.13 47943.75 2018-10-13 14:44:04.000 286 21244.60 277.57 42977.14 47943.79 2018-10-13 14:44:05.000 286 21244.64 277.65 42977.09 47943.83 2018-10-13 14:44:06.000 286 21244.68 277.71 42977.10 47943.85 2018-10-13 14:44:07.000 286 21244.70 277.75 42977.08 47943.86 2018-10-13 14:44:08.000 286 21244.73 277.79 42977.05 47943.85 2018-10-13 14:44:09.000 286 21244.74 277.82 42977.03 47943.84 2018-10-13 14:44:10.000 286 21244.75 277.88 42977.04 47943.84 2018-10-13 14:44:11.000 286 21244.72 277.88 42977.04 47943.83 2018-10-13 14:44:12.000 286 21244.67 277.88 42977.06 47943.81 2018-10-13 14:44:13.000 286 21244.63 277.91 42977.07 47943.79 2018-10-13 14:44:14.000 286 21244.59 277.92 42977.07 47943.78 2018-10-13 14:44:15.000 286 21244.60 277.96 42977.06 47943.81 2018-10-13 14:44:16.000 286 21244.61 278.01 42977.06 47943.78 2018-10-13 14:44:17.000 286 21244.59 278.02 42977.05 47943.77 2018-10-13 14:44:18.000 286 21244.58 278.02 42977.01 47943.73 2018-10-13 14:44:19.000 286 21244.54 278.01 42977.03 47943.74 2018-10-13 14:44:20.000 286 21244.52 278.02 42977.02 47943.71 2018-10-13 14:44:21.000 286 21244.51 278.02 42977.01 47943.69 2018-10-13 14:44:22.000 286 21244.49 278.02 42977.04 47943.73 2018-10-13 14:44:23.000 286 21244.50 278.00 42977.05 47943.74 2018-10-13 14:44:24.000 286 21244.47 277.98 42977.04 47943.71 2018-10-13 14:44:25.000 286 21244.48 277.92 42977.05 47943.72 2018-10-13 14:44:26.000 286 21244.43 277.90 42977.08 47943.73 2018-10-13 14:44:27.000 286 21244.41 277.83 42977.08 47943.73 2018-10-13 14:44:28.000 286 21244.36 277.77 42977.13 47943.74 2018-10-13 14:44:29.000 286 21244.36 277.71 42977.14 47943.74 2018-10-13 14:44:30.000 286 21244.32 277.64 42977.20 47943.77 2018-10-13 14:44:31.000 286 21244.30 277.64 42977.23 47943.79 2018-10-13 14:44:32.000 286 21244.29 277.65 42977.26 47943.80 2018-10-13 14:44:33.000 286 21244.32 277.66 42977.24 47943.82 2018-10-13 14:44:34.000 286 21244.35 277.64 42977.29 47943.84 2018-10-13 14:44:35.000 286 21244.36 277.60 42977.28 47943.84 2018-10-13 14:44:36.000 286 21244.38 277.58 42977.31 47943.86 2018-10-13 14:44:37.000 286 21244.38 277.62 42977.33 47943.86 2018-10-13 14:44:38.000 286 21244.43 277.64 42977.30 47943.89 2018-10-13 14:44:39.000 286 21244.44 277.65 42977.29 47943.90 2018-10-13 14:44:40.000 286 21244.45 277.68 42977.29 47943.89 2018-10-13 14:44:41.000 286 21244.50 277.71 42977.28 47943.89 2018-10-13 14:44:42.000 286 21244.55 277.71 42977.26 47943.91 2018-10-13 14:44:43.000 286 21244.58 277.70 42977.25 47943.90 2018-10-13 14:44:44.000 286 21244.57 277.70 42977.24 47943.92 2018-10-13 14:44:45.000 286 21244.55 277.71 42977.24 47943.90 2018-10-13 14:44:46.000 286 21244.59 277.68 42977.25 47943.92 2018-10-13 14:44:47.000 286 21244.61 277.67 42977.27 47943.91 2018-10-13 14:44:48.000 286 21244.58 277.64 42977.27 47943.94 2018-10-13 14:44:49.000 286 21244.59 277.61 42977.32 47943.98 2018-10-13 14:44:50.000 286 21244.62 277.62 42977.34 47943.97 2018-10-13 14:44:51.000 286 21244.63 277.63 42977.29 47944.01 2018-10-13 14:44:52.000 286 21244.63 277.63 42977.30 47943.97 2018-10-13 14:44:53.000 286 21244.70 277.63 42977.30 47944.02 2018-10-13 14:44:54.000 286 21244.74 277.66 42977.29 47944.00 2018-10-13 14:44:55.000 286 21244.74 277.66 42977.29 47944.05 2018-10-13 14:44:56.000 286 21244.73 277.65 42977.28 47944.01 2018-10-13 14:44:57.000 286 21244.74 277.63 42977.30 47944.03 2018-10-13 14:44:58.000 286 21244.75 277.63 42977.30 47944.03 2018-10-13 14:44:59.000 286 21244.76 277.64 42977.31 47944.04 2018-10-13 14:45:00.000 286 21244.77 277.64 42977.32 47944.09 2018-10-13 14:45:01.000 286 21244.79 277.62 42977.32 47944.10 2018-10-13 14:45:02.000 286 21244.80 277.63 42977.34 47944.09 2018-10-13 14:45:03.000 286 21244.81 277.63 42977.35 47944.12 2018-10-13 14:45:04.000 286 21244.80 277.64 42977.37 47944.13 2018-10-13 14:45:05.000 286 21244.80 277.64 42977.41 47944.16 2018-10-13 14:45:06.000 286 21244.81 277.67 42977.40 47944.14 2018-10-13 14:45:07.000 286 21244.80 277.69 42977.40 47944.13 2018-10-13 14:45:08.000 286 21244.74 277.71 42977.33 47944.11 2018-10-13 14:45:09.000 286 21244.68 277.75 42977.33 47944.09 2018-10-13 14:45:10.000 286 21244.64 277.77 42977.32 47944.06 2018-10-13 14:45:11.000 286 21244.61 277.76 42977.30 47944.00 2018-10-13 14:45:12.000 286 21244.53 277.72 42977.31 47943.98 2018-10-13 14:45:13.000 286 21244.46 277.68 42977.32 47943.99 2018-10-13 14:45:14.000 286 21244.42 277.67 42977.33 47943.94 2018-10-13 14:45:15.000 286 21244.38 277.68 42977.31 47943.93 2018-10-13 14:45:16.000 286 21244.35 277.68 42977.31 47943.94 2018-10-13 14:45:17.000 286 21244.31 277.69 42977.31 47943.91 2018-10-13 14:45:18.000 286 21244.31 277.67 42977.33 47943.85 2018-10-13 14:45:19.000 286 21244.31 277.62 42977.30 47943.83 2018-10-13 14:45:20.000 286 21244.31 277.61 42977.29 47943.85 2018-10-13 14:45:21.000 286 21244.23 277.60 42977.30 47943.82 2018-10-13 14:45:22.000 286 21244.21 277.64 42977.27 47943.77 2018-10-13 14:45:23.000 286 21244.19 277.64 42977.24 47943.78 2018-10-13 14:45:24.000 286 21244.15 277.56 42977.20 47943.72 2018-10-13 14:45:25.000 286 21244.11 277.51 42977.17 47943.65 2018-10-13 14:45:26.000 286 21244.11 277.41 42977.11 47943.60 2018-10-13 14:45:27.000 286 21244.11 277.36 42977.07 47943.58 2018-10-13 14:45:28.000 286 21244.13 277.33 42977.02 47943.54 2018-10-13 14:45:29.000 286 21244.17 277.31 42976.99 47943.53 2018-10-13 14:45:30.000 286 21244.22 277.27 42976.99 47943.54 2018-10-13 14:45:31.000 286 21244.29 277.26 42976.95 47943.51 2018-10-13 14:45:32.000 286 21244.37 277.23 42976.90 47943.51 2018-10-13 14:45:33.000 286 21244.44 277.21 42976.93 47943.56 2018-10-13 14:45:34.000 286 21244.47 277.24 42976.93 47943.56 2018-10-13 14:45:35.000 286 21244.52 277.22 42976.91 47943.56 2018-10-13 14:45:36.000 286 21244.58 277.21 42976.86 47943.58 2018-10-13 14:45:37.000 286 21244.60 277.22 42976.89 47943.60 2018-10-13 14:45:38.000 286 21244.62 277.21 42976.87 47943.62 2018-10-13 14:45:39.000 286 21244.66 277.22 42976.87 47943.62 2018-10-13 14:45:40.000 286 21244.67 277.21 42976.87 47943.62 2018-10-13 14:45:41.000 286 21244.70 277.23 42976.87 47943.66 2018-10-13 14:45:42.000 286 21244.73 277.26 42976.88 47943.66 2018-10-13 14:45:43.000 286 21244.73 277.27 42976.87 47943.69 2018-10-13 14:45:44.000 286 21244.73 277.27 42976.89 47943.63 2018-10-13 14:45:45.000 286 21244.69 277.27 42976.92 47943.67 2018-10-13 14:45:46.000 286 21244.63 277.29 42976.89 47943.64 2018-10-13 14:45:47.000 286 21244.60 277.36 42976.87 47943.66 2018-10-13 14:45:48.000 286 21244.59 277.44 42976.85 47943.60 2018-10-13 14:45:49.000 286 21244.58 277.48 42976.85 47943.58 2018-10-13 14:45:50.000 286 21244.53 277.48 42976.79 47943.56 2018-10-13 14:45:51.000 286 21244.52 277.49 42976.80 47943.55 2018-10-13 14:45:52.000 286 21244.49 277.46 42976.81 47943.48 2018-10-13 14:45:53.000 286 21244.42 277.49 42976.81 47943.49 2018-10-13 14:45:54.000 286 21244.40 277.53 42976.80 47943.48 2018-10-13 14:45:55.000 286 21244.38 277.55 42976.81 47943.48 2018-10-13 14:45:56.000 286 21244.35 277.60 42976.80 47943.45 2018-10-13 14:45:57.000 286 21244.30 277.71 42976.78 47943.41 2018-10-13 14:45:58.000 286 21244.24 277.77 42976.71 47943.36 2018-10-13 14:45:59.000 286 21244.19 277.81 42976.65 47943.29 2018-10-13 14:46:00.000 286 21244.16 277.84 42976.62 47943.23 2018-10-13 14:46:01.000 286 21244.14 277.78 42976.63 47943.18 2018-10-13 14:46:02.000 286 21244.13 277.72 42976.61 47943.18 2018-10-13 14:46:03.000 286 21244.08 277.68 42976.66 47943.19 2018-10-13 14:46:04.000 286 21244.10 277.68 42976.73 47943.22 2018-10-13 14:46:05.000 286 21244.13 277.70 42976.72 47943.25 2018-10-13 14:46:06.000 286 21244.12 277.67 42976.73 47943.27 2018-10-13 14:46:07.000 286 21244.14 277.66 42976.75 47943.29 2018-10-13 14:46:08.000 286 21244.16 277.66 42976.74 47943.29 2018-10-13 14:46:09.000 286 21244.21 277.65 42976.73 47943.31 2018-10-13 14:46:10.000 286 21244.23 277.61 42976.75 47943.33 2018-10-13 14:46:11.000 286 21244.29 277.57 42976.78 47943.37 2018-10-13 14:46:12.000 286 21244.32 277.55 42976.76 47943.39 2018-10-13 14:46:13.000 286 21244.34 277.55 42976.77 47943.42 2018-10-13 14:46:14.000 286 21244.39 277.53 42976.83 47943.44 2018-10-13 14:46:15.000 286 21244.43 277.55 42976.85 47943.47 2018-10-13 14:46:16.000 286 21244.45 277.56 42976.88 47943.50 2018-10-13 14:46:17.000 286 21244.49 277.55 42976.90 47943.55 2018-10-13 14:46:18.000 286 21244.51 277.57 42976.90 47943.57 2018-10-13 14:46:19.000 286 21244.54 277.61 42976.92 47943.62 2018-10-13 14:46:20.000 286 21244.58 277.62 42976.92 47943.62 2018-10-13 14:46:21.000 286 21244.59 277.64 42976.92 47943.66 2018-10-13 14:46:22.000 286 21244.57 277.62 42976.95 47943.67 2018-10-13 14:46:23.000 286 21244.60 277.59 42976.97 47943.68 2018-10-13 14:46:24.000 286 21244.55 277.62 42977.03 47943.75 2018-10-13 14:46:25.000 286 21244.56 277.65 42977.02 47943.74 2018-10-13 14:46:26.000 286 21244.59 277.66 42977.01 47943.73 2018-10-13 14:46:27.000 286 21244.56 277.67 42977.03 47943.74 2018-10-13 14:46:28.000 286 21244.54 277.68 42977.00 47943.74 2018-10-13 14:46:29.000 286 21244.50 277.67 42977.00 47943.72 2018-10-13 14:46:30.000 286 21244.47 277.67 42977.03 47943.70 2018-10-13 14:46:31.000 286 21244.45 277.68 42977.03 47943.68 2018-10-13 14:46:32.000 286 21244.45 277.69 42977.04 47943.72 2018-10-13 14:46:33.000 286 21244.46 277.72 42977.03 47943.67 2018-10-13 14:46:34.000 286 21244.48 277.74 42977.00 47943.70 2018-10-13 14:46:35.000 286 21244.50 277.74 42976.97 47943.69 2018-10-13 14:46:36.000 286 21244.46 277.74 42976.97 47943.66 2018-10-13 14:46:37.000 286 21244.44 277.79 42976.95 47943.69 2018-10-13 14:46:38.000 286 21244.41 277.85 42976.93 47943.65 2018-10-13 14:46:39.000 286 21244.40 277.86 42976.89 47943.57 2018-10-13 14:46:40.000 286 21244.39 277.85 42976.87 47943.56 2018-10-13 14:46:41.000 286 21244.41 277.77 42976.87 47943.53 2018-10-13 14:46:42.000 286 21244.39 277.70 42976.89 47943.52 2018-10-13 14:46:43.000 286 21244.37 277.65 42976.93 47943.54 2018-10-13 14:46:44.000 286 21244.39 277.60 42976.98 47943.59 2018-10-13 14:46:45.000 286 21244.37 277.59 42977.03 47943.61 2018-10-13 14:46:46.000 286 21244.35 277.58 42977.03 47943.62 2018-10-13 14:46:47.000 286 21244.33 277.61 42977.03 47943.63 2018-10-13 14:46:48.000 286 21244.34 277.61 42977.02 47943.66 2018-10-13 14:46:49.000 286 21244.38 277.59 42977.04 47943.66 2018-10-13 14:46:50.000 286 21244.40 277.59 42977.04 47943.66 2018-10-13 14:46:51.000 286 21244.43 277.58 42977.04 47943.67 2018-10-13 14:46:52.000 286 21244.47 277.56 42977.04 47943.70 2018-10-13 14:46:53.000 286 21244.53 277.57 42977.04 47943.70 2018-10-13 14:46:54.000 286 21244.56 277.57 42977.03 47943.74 2018-10-13 14:46:55.000 286 21244.56 277.53 42977.06 47943.74 2018-10-13 14:46:56.000 286 21244.59 277.50 42977.11 47943.78 2018-10-13 14:46:57.000 286 21244.65 277.46 42977.14 47943.82 2018-10-13 14:46:58.000 286 21244.66 277.44 42977.13 47943.85 2018-10-13 14:46:59.000 286 21244.67 277.40 42977.15 47943.90 2018-10-13 14:47:00.000 286 21244.73 277.41 42977.21 47943.92 2018-10-13 14:47:01.000 286 21244.68 277.42 42977.20 47943.95 2018-10-13 14:47:02.000 286 21244.66 277.43 42977.20 47943.97 2018-10-13 14:47:03.000 286 21244.65 277.44 42977.22 47943.96 2018-10-13 14:47:04.000 286 21244.66 277.48 42977.23 47943.96 2018-10-13 14:47:05.000 286 21244.66 277.54 42977.20 47943.96 2018-10-13 14:47:06.000 286 21244.64 277.55 42977.18 47943.93 2018-10-13 14:47:07.000 286 21244.59 277.56 42977.17 47943.92 2018-10-13 14:47:08.000 286 21244.56 277.59 42977.18 47943.89 2018-10-13 14:47:09.000 286 21244.53 277.59 42977.20 47943.86 2018-10-13 14:47:10.000 286 21244.51 277.59 42977.17 47943.87 2018-10-13 14:47:11.000 286 21244.51 277.61 42977.21 47943.86 2018-10-13 14:47:12.000 286 21244.53 277.60 42977.22 47943.87 2018-10-13 14:47:13.000 286 21244.51 277.56 42977.17 47943.88 2018-10-13 14:47:14.000 286 21244.47 277.54 42977.14 47943.85 2018-10-13 14:47:15.000 286 21244.47 277.56 42977.09 47943.82 2018-10-13 14:47:16.000 286 21244.47 277.55 42977.06 47943.79 2018-10-13 14:47:17.000 286 21244.47 277.54 42977.05 47943.76 2018-10-13 14:47:18.000 286 21244.51 277.56 42977.02 47943.74 2018-10-13 14:47:19.000 286 21244.54 277.65 42977.02 47943.73 2018-10-13 14:47:20.000 286 21244.56 277.71 42977.02 47943.71 2018-10-13 14:47:21.000 286 21244.57 277.74 42977.03 47943.72 2018-10-13 14:47:22.000 286 21244.55 277.80 42977.03 47943.74 2018-10-13 14:47:23.000 286 21244.52 277.82 42977.07 47943.69 2018-10-13 14:47:24.000 286 21244.46 277.83 42977.08 47943.73 2018-10-13 14:47:25.000 286 21244.40 277.82 42977.11 47943.73 2018-10-13 14:47:26.000 286 21244.34 277.84 42977.12 47943.71 2018-10-13 14:47:27.000 286 21244.30 277.81 42977.16 47943.72 2018-10-13 14:47:28.000 286 21244.27 277.76 42977.20 47943.73 2018-10-13 14:47:29.000 286 21244.29 277.74 42977.20 47943.76 2018-10-13 14:47:30.000 286 21244.35 277.72 42977.22 47943.76 2018-10-13 14:47:31.000 286 21244.38 277.69 42977.20 47943.80 2018-10-13 14:47:32.000 286 21244.39 277.70 42977.23 47943.84 2018-10-13 14:47:33.000 286 21244.46 277.69 42977.26 47943.87 2018-10-13 14:47:34.000 286 21244.53 277.69 42977.24 47943.88 2018-10-13 14:47:35.000 286 21244.60 277.66 42977.26 47943.93 2018-10-13 14:47:36.000 286 21244.67 277.62 42977.29 47943.97 2018-10-13 14:47:37.000 286 21244.77 277.60 42977.29 47944.03 2018-10-13 14:47:38.000 286 21244.87 277.56 42977.30 47944.05 2018-10-13 14:47:39.000 286 21244.94 277.52 42977.32 47944.13 2018-10-13 14:47:40.000 286 21245.02 277.52 42977.37 47944.17 2018-10-13 14:47:41.000 286 21245.09 277.54 42977.40 47944.24 2018-10-13 14:47:42.000 286 21245.17 277.53 42977.42 47944.30 2018-10-13 14:47:43.000 286 21245.16 277.51 42977.44 47944.33 2018-10-13 14:47:44.000 286 21245.17 277.48 42977.46 47944.36 2018-10-13 14:47:45.000 286 21245.18 277.47 42977.54 47944.40 2018-10-13 14:47:46.000 286 21245.17 277.44 42977.57 47944.43 2018-10-13 14:47:47.000 286 21245.13 277.44 42977.59 47944.48 2018-10-13 14:47:48.000 286 21245.06 277.46 42977.60 47944.45 2018-10-13 14:47:49.000 286 21245.00 277.46 42977.62 47944.46 2018-10-13 14:47:50.000 286 21244.97 277.45 42977.57 47944.45 2018-10-13 14:47:51.000 286 21244.97 277.49 42977.53 47944.42 2018-10-13 14:47:52.000 286 21244.93 277.53 42977.53 47944.41 2018-10-13 14:47:53.000 286 21244.91 277.58 42977.52 47944.40 2018-10-13 14:47:54.000 286 21244.94 277.59 42977.56 47944.36 2018-10-13 14:47:55.000 286 21244.91 277.65 42977.53 47944.39 2018-10-13 14:47:56.000 286 21244.93 277.71 42977.54 47944.35 2018-10-13 14:47:57.000 286 21244.92 277.75 42977.55 47944.34 2018-10-13 14:47:58.000 286 21244.88 277.78 42977.54 47944.34 2018-10-13 14:47:59.000 286 21244.87 277.82 42977.49 47944.32 2018-10-13 14:48:00.000 286 21244.85 277.84 42977.50 47944.30 2018-10-13 14:48:01.000 286 21244.83 277.85 42977.49 47944.29 2018-10-13 14:48:02.000 286 21244.80 277.85 42977.50 47944.27 2018-10-13 14:48:03.000 286 21244.81 277.86 42977.49 47944.24 2018-10-13 14:48:04.000 286 21244.77 277.83 42977.51 47944.21 2018-10-13 14:48:05.000 286 21244.73 277.81 42977.51 47944.24 2018-10-13 14:48:06.000 286 21244.66 277.83 42977.49 47944.21 2018-10-13 14:48:07.000 286 21244.61 277.87 42977.46 47944.21 2018-10-13 14:48:08.000 286 21244.58 277.89 42977.48 47944.17 2018-10-13 14:48:09.000 286 21244.54 277.88 42977.48 47944.17 2018-10-13 14:48:10.000 286 21244.49 277.89 42977.47 47944.13 2018-10-13 14:48:11.000 286 21244.40 277.89 42977.45 47944.07 2018-10-13 14:48:12.000 286 21244.36 277.89 42977.44 47944.06 2018-10-13 14:48:13.000 286 21244.32 277.84 42977.39 47943.98 2018-10-13 14:48:14.000 286 21244.29 277.82 42977.36 47943.97 2018-10-13 14:48:15.000 286 21244.29 277.79 42977.39 47943.96 2018-10-13 14:48:16.000 286 21244.35 277.81 42977.39 47944.00 2018-10-13 14:48:17.000 286 21244.38 277.77 42977.40 47944.00 2018-10-13 14:48:18.000 286 21244.44 277.77 42977.41 47944.00 2018-10-13 14:48:19.000 286 21244.49 277.77 42977.39 47944.02 2018-10-13 14:48:20.000 286 21244.56 277.73 42977.39 47944.02 2018-10-13 14:48:21.000 286 21244.62 277.70 42977.41 47944.08 2018-10-13 14:48:22.000 286 21244.67 277.65 42977.42 47944.12 2018-10-13 14:48:23.000 286 21244.74 277.61 42977.46 47944.16 2018-10-13 14:48:24.000 286 21244.79 277.57 42977.52 47944.20 2018-10-13 14:48:25.000 286 21244.82 277.53 42977.51 47944.21 2018-10-13 14:48:26.000 286 21244.81 277.52 42977.52 47944.27 2018-10-13 14:48:27.000 286 21244.80 277.52 42977.53 47944.29 2018-10-13 14:48:28.000 286 21244.85 277.52 42977.53 47944.30 2018-10-13 14:48:29.000 286 21244.87 277.49 42977.54 47944.31 2018-10-13 14:48:30.000 286 21244.92 277.46 42977.54 47944.33 2018-10-13 14:48:31.000 286 21244.99 277.44 42977.51 47944.35 2018-10-13 14:48:32.000 286 21245.03 277.41 42977.50 47944.40 2018-10-13 14:48:33.000 286 21245.13 277.39 42977.55 47944.43 2018-10-13 14:48:34.000 286 21245.23 277.40 42977.56 47944.48 2018-10-13 14:48:35.000 286 21245.32 277.41 42977.55 47944.52 2018-10-13 14:48:36.000 286 21245.38 277.40 42977.57 47944.53 2018-10-13 14:48:37.000 286 21245.46 277.38 42977.56 47944.57 2018-10-13 14:48:38.000 286 21245.52 277.37 42977.56 47944.59 2018-10-13 14:48:39.000 286 21245.56 277.38 42977.56 47944.61 2018-10-13 14:48:40.000 286 21245.62 277.36 42977.57 47944.66 2018-10-13 14:48:41.000 286 21245.65 277.33 42977.58 47944.69 2018-10-13 14:48:42.000 286 21245.65 277.29 42977.61 47944.70 2018-10-13 14:48:43.000 286 21245.63 277.30 42977.66 47944.72 2018-10-13 14:48:44.000 286 21245.65 277.27 42977.66 47944.75 2018-10-13 14:48:45.000 286 21245.65 277.30 42977.66 47944.79 2018-10-13 14:48:46.000 286 21245.63 277.33 42977.65 47944.79 2018-10-13 14:48:47.000 286 21245.68 277.32 42977.66 47944.78 2018-10-13 14:48:48.000 286 21245.67 277.30 42977.66 47944.80 2018-10-13 14:48:49.000 286 21245.64 277.32 42977.66 47944.79 2018-10-13 14:48:50.000 286 21245.64 277.35 42977.66 47944.75 2018-10-13 14:48:51.000 286 21245.59 277.39 42977.66 47944.74 2018-10-13 14:48:52.000 286 21245.53 277.39 42977.65 47944.73 2018-10-13 14:48:53.000 286 21245.47 277.39 42977.65 47944.71 2018-10-13 14:48:54.000 286 21245.38 277.41 42977.64 47944.69 2018-10-13 14:48:55.000 286 21245.31 277.45 42977.65 47944.67 2018-10-13 14:48:56.000 286 21245.26 277.50 42977.64 47944.61 2018-10-13 14:48:57.000 286 21245.16 277.56 42977.64 47944.59 2018-10-13 14:48:58.000 286 21245.05 277.58 42977.64 47944.55 2018-10-13 14:48:59.000 286 21244.99 277.61 42977.62 47944.48 2018-10-13 14:49:00.000 286 21244.92 277.61 42977.59 47944.41 2018-10-13 14:49:01.000 286 21244.83 277.56 42977.57 47944.37 2018-10-13 14:49:02.000 286 21244.82 277.52 42977.55 47944.34 2018-10-13 14:49:03.000 286 21244.81 277.51 42977.59 47944.30 2018-10-13 14:49:04.000 286 21244.85 277.50 42977.54 47944.32 2018-10-13 14:49:05.000 286 21244.90 277.47 42977.55 47944.30 2018-10-13 14:49:06.000 286 21244.92 277.49 42977.54 47944.30 2018-10-13 14:49:07.000 286 21244.97 277.51 42977.51 47944.31 2018-10-13 14:49:08.000 286 21245.10 277.48 42977.54 47944.36 2018-10-13 14:49:09.000 286 21245.22 277.42 42977.55 47944.43 2018-10-13 14:49:10.000 286 21245.32 277.37 42977.57 47944.45 2018-10-13 14:49:11.000 286 21245.41 277.34 42977.58 47944.51 2018-10-13 14:49:12.000 286 21245.50 277.31 42977.57 47944.55 2018-10-13 14:49:13.000 286 21245.59 277.31 42977.56 47944.61 2018-10-13 14:49:14.000 286 21245.63 277.32 42977.56 47944.64 2018-10-13 14:49:15.000 286 21245.63 277.36 42977.59 47944.67 2018-10-13 14:49:16.000 286 21245.67 277.37 42977.60 47944.73 2018-10-13 14:49:17.000 286 21245.66 277.39 42977.60 47944.69 2018-10-13 14:49:18.000 286 21245.68 277.39 42977.61 47944.69 2018-10-13 14:49:19.000 286 21245.67 277.38 42977.59 47944.71 2018-10-13 14:49:20.000 286 21245.67 277.41 42977.60 47944.70 2018-10-13 14:49:21.000 286 21245.65 277.46 42977.61 47944.68 2018-10-13 14:49:22.000 286 21245.63 277.49 42977.58 47944.70 2018-10-13 14:49:23.000 286 21245.63 277.54 42977.54 47944.67 2018-10-13 14:49:24.000 286 21245.58 277.56 42977.54 47944.62 2018-10-13 14:49:25.000 286 21245.56 277.55 42977.50 47944.60 2018-10-13 14:49:26.000 286 21245.55 277.55 42977.49 47944.61 2018-10-13 14:49:27.000 286 21245.57 277.51 42977.53 47944.59 2018-10-13 14:49:28.000 286 21245.53 277.52 42977.54 47944.62 2018-10-13 14:49:29.000 286 21245.52 277.49 42977.54 47944.61 2018-10-13 14:49:30.000 286 21245.54 277.50 42977.56 47944.64 2018-10-13 14:49:31.000 286 21245.54 277.55 42977.57 47944.63 2018-10-13 14:49:32.000 286 21245.52 277.56 42977.59 47944.66 2018-10-13 14:49:33.000 286 21245.51 277.61 42977.60 47944.64 2018-10-13 14:49:34.000 286 21245.46 277.63 42977.61 47944.62 2018-10-13 14:49:35.000 286 21245.40 277.71 42977.60 47944.63 2018-10-13 14:49:36.000 286 21245.41 277.74 42977.60 47944.61 2018-10-13 14:49:37.000 286 21245.37 277.79 42977.59 47944.60 2018-10-13 14:49:38.000 286 21245.31 277.83 42977.57 47944.59 2018-10-13 14:49:39.000 286 21245.30 277.86 42977.59 47944.56 2018-10-13 14:49:40.000 286 21245.24 277.93 42977.60 47944.50 2018-10-13 14:49:41.000 286 21245.22 277.97 42977.57 47944.50 2018-10-13 14:49:42.000 286 21245.20 277.98 42977.56 47944.45 2018-10-13 14:49:43.000 286 21245.17 278.01 42977.55 47944.42 2018-10-13 14:49:44.000 286 21245.13 278.02 42977.54 47944.41 2018-10-13 14:49:45.000 286 21245.11 278.04 42977.55 47944.42 2018-10-13 14:49:46.000 286 21245.08 278.06 42977.56 47944.40 2018-10-13 14:49:47.000 286 21245.04 278.08 42977.55 47944.41 2018-10-13 14:49:48.000 286 21245.00 278.09 42977.56 47944.37 2018-10-13 14:49:49.000 286 21244.95 278.12 42977.57 47944.36 2018-10-13 14:49:50.000 286 21244.95 278.12 42977.57 47944.37 2018-10-13 14:49:51.000 286 21244.91 278.13 42977.54 47944.34 2018-10-13 14:49:52.000 286 21244.84 278.13 42977.53 47944.30 2018-10-13 14:49:53.000 286 21244.83 278.12 42977.56 47944.29 2018-10-13 14:49:54.000 286 21244.81 278.11 42977.55 47944.29 2018-10-13 14:49:55.000 286 21244.78 278.07 42977.56 47944.26 2018-10-13 14:49:56.000 286 21244.78 278.02 42977.54 47944.26 2018-10-13 14:49:57.000 286 21244.81 278.00 42977.56 47944.30 2018-10-13 14:49:58.000 286 21244.84 277.96 42977.59 47944.29 2018-10-13 14:49:59.000 286 21244.86 277.92 42977.62 47944.33 2018-10-13 14:50:00.000 286 21244.90 277.92 42977.61 47944.35 2018-10-13 14:50:01.000 286 21244.93 277.90 42977.56 47944.39 2018-10-13 14:50:02.000 286 21244.99 277.88 42977.59 47944.37 2018-10-13 14:50:03.000 286 21245.01 277.84 42977.62 47944.41 2018-10-13 14:50:04.000 286 21245.13 277.79 42977.62 47944.43 2018-10-13 14:50:05.000 286 21245.23 277.81 42977.64 47944.47 2018-10-13 14:50:06.000 286 21245.29 277.81 42977.64 47944.51 2018-10-13 14:50:07.000 286 21245.35 277.82 42977.63 47944.58 2018-10-13 14:50:08.000 286 21245.40 277.83 42977.61 47944.60 2018-10-13 14:50:09.000 286 21245.48 277.77 42977.61 47944.60 2018-10-13 14:50:10.000 286 21245.57 277.74 42977.61 47944.63 2018-10-13 14:50:11.000 286 21245.63 277.73 42977.63 47944.68 2018-10-13 14:50:12.000 286 21245.64 277.69 42977.65 47944.70 2018-10-13 14:50:13.000 286 21245.67 277.65 42977.68 47944.75 2018-10-13 14:50:14.000 286 21245.72 277.63 42977.69 47944.78 2018-10-13 14:50:15.000 286 21245.72 277.64 42977.70 47944.80 2018-10-13 14:50:16.000 286 21245.78 277.60 42977.71 47944.81 2018-10-13 14:50:17.000 286 21245.78 277.60 42977.73 47944.85 2018-10-13 14:50:18.000 286 21245.80 277.59 42977.73 47944.84 2018-10-13 14:50:19.000 286 21245.81 277.58 42977.71 47944.87 2018-10-13 14:50:20.000 286 21245.79 277.57 42977.73 47944.85 2018-10-13 14:50:21.000 286 21245.75 277.57 42977.74 47944.88 2018-10-13 14:50:22.000 286 21245.75 277.54 42977.75 47944.89 2018-10-13 14:50:23.000 286 21245.72 277.52 42977.74 47944.84 2018-10-13 14:50:24.000 286 21245.70 277.53 42977.77 47944.82 2018-10-13 14:50:25.000 286 21245.70 277.51 42977.74 47944.84 2018-10-13 14:50:26.000 286 21245.68 277.46 42977.76 47944.82 2018-10-13 14:50:27.000 286 21245.67 277.43 42977.79 47944.81 2018-10-13 14:50:28.000 286 21245.65 277.45 42977.82 47944.84 2018-10-13 14:50:29.000 286 21245.62 277.47 42977.80 47944.85 2018-10-13 14:50:30.000 286 21245.59 277.50 42977.80 47944.84 2018-10-13 14:50:31.000 286 21245.54 277.61 42977.76 47944.83 2018-10-13 14:50:32.000 286 21245.51 277.71 42977.71 47944.80 2018-10-13 14:50:33.000 286 21245.47 277.77 42977.63 47944.71 2018-10-13 14:50:34.000 286 21245.40 277.81 42977.58 47944.65 2018-10-13 14:50:35.000 286 21245.38 277.86 42977.57 47944.57 2018-10-13 14:50:36.000 286 21245.34 277.90 42977.53 47944.50 2018-10-13 14:50:37.000 286 21245.30 277.95 42977.48 47944.47 2018-10-13 14:50:38.000 286 21245.26 278.01 42977.45 47944.45 2018-10-13 14:50:39.000 286 21245.25 278.02 42977.41 47944.38 2018-10-13 14:50:40.000 286 21245.25 278.07 42977.38 47944.35 2018-10-13 14:50:41.000 286 21245.23 278.08 42977.34 47944.36 2018-10-13 14:50:42.000 286 21245.22 278.10 42977.35 47944.31 2018-10-13 14:50:43.000 286 21245.21 278.09 42977.35 47944.30 2018-10-13 14:50:44.000 286 21245.17 278.11 42977.35 47944.27 2018-10-13 14:50:45.000 286 21245.17 278.13 42977.35 47944.27 2018-10-13 14:50:46.000 286 21245.17 278.11 42977.35 47944.28 2018-10-13 14:50:47.000 286 21245.14 278.11 42977.36 47944.26 2018-10-13 14:50:48.000 286 21245.14 278.10 42977.37 47944.26 2018-10-13 14:50:49.000 286 21245.12 278.10 42977.36 47944.26 2018-10-13 14:50:50.000 286 21245.11 278.10 42977.38 47944.25 2018-10-13 14:50:51.000 286 21245.08 278.13 42977.36 47944.27 2018-10-13 14:50:52.000 286 21245.01 278.12 42977.39 47944.25 2018-10-13 14:50:53.000 286 21244.96 278.11 42977.35 47944.20 2018-10-13 14:50:54.000 286 21244.94 278.09 42977.34 47944.21 2018-10-13 14:50:55.000 286 21244.87 278.08 42977.37 47944.21 2018-10-13 14:50:56.000 286 21244.83 278.05 42977.43 47944.16 2018-10-13 14:50:57.000 286 21244.86 277.99 42977.42 47944.16 2018-10-13 14:50:58.000 286 21244.86 277.95 42977.43 47944.18 2018-10-13 14:50:59.000 286 21244.84 277.93 42977.40 47944.18 2018-10-13 14:51:00.000 286 21244.85 277.87 42977.42 47944.22 2018-10-13 14:51:01.000 286 21244.91 277.84 42977.45 47944.23 2018-10-13 14:51:02.000 286 21244.94 277.81 42977.47 47944.24 2018-10-13 14:51:03.000 286 21244.98 277.76 42977.48 47944.27 2018-10-13 14:51:04.000 286 21245.05 277.74 42977.52 47944.30 2018-10-13 14:51:05.000 286 21245.07 277.67 42977.52 47944.35 2018-10-13 14:51:06.000 286 21245.11 277.60 42977.60 47944.37 2018-10-13 14:51:07.000 286 21245.15 277.59 42977.63 47944.44 2018-10-13 14:51:08.000 286 21245.20 277.56 42977.64 47944.48 2018-10-13 14:51:09.000 286 21245.22 277.54 42977.67 47944.56 2018-10-13 14:51:10.000 286 21245.29 277.57 42977.72 47944.60 2018-10-13 14:51:11.000 286 21245.34 277.59 42977.69 47944.66 2018-10-13 14:51:12.000 286 21245.36 277.60 42977.67 47944.66 2018-10-13 14:51:13.000 286 21245.42 277.56 42977.72 47944.69 2018-10-13 14:51:14.000 286 21245.44 277.56 42977.75 47944.69 2018-10-13 14:51:15.000 286 21245.49 277.54 42977.73 47944.73 2018-10-13 14:51:16.000 286 21245.52 277.52 42977.72 47944.73 2018-10-13 14:51:17.000 286 21245.55 277.47 42977.74 47944.79 2018-10-13 14:51:18.000 286 21245.59 277.45 42977.73 47944.77 2018-10-13 14:51:19.000 286 21245.65 277.43 42977.76 47944.83 2018-10-13 14:51:20.000 286 21245.69 277.40 42977.78 47944.85 2018-10-13 14:51:21.000 286 21245.71 277.40 42977.77 47944.91 2018-10-13 14:51:22.000 286 21245.77 277.39 42977.77 47944.88 2018-10-13 14:51:23.000 286 21245.83 277.40 42977.77 47944.91 2018-10-13 14:51:24.000 286 21245.83 277.43 42977.75 47944.93 2018-10-13 14:51:25.000 286 21245.83 277.45 42977.73 47944.92 2018-10-13 14:51:26.000 286 21245.84 277.50 42977.74 47944.92 2018-10-13 14:51:27.000 286 21245.78 277.54 42977.76 47944.93 2018-10-13 14:51:28.000 286 21245.76 277.54 42977.73 47944.90 2018-10-13 14:51:29.000 286 21245.71 277.55 42977.76 47944.90 2018-10-13 14:51:30.000 286 21245.64 277.59 42977.79 47944.87 2018-10-13 14:51:31.000 286 21245.60 277.63 42977.78 47944.84 2018-10-13 14:51:32.000 286 21245.54 277.66 42977.79 47944.80 2018-10-13 14:51:33.000 286 21245.47 277.72 42977.74 47944.78 2018-10-13 14:51:34.000 286 21245.41 277.75 42977.74 47944.72 2018-10-13 14:51:35.000 286 21245.41 277.80 42977.72 47944.70 2018-10-13 14:51:36.000 286 21245.37 277.82 42977.69 47944.68 2018-10-13 14:51:37.000 286 21245.33 277.85 42977.68 47944.65 2018-10-13 14:51:38.000 286 21245.28 277.87 42977.68 47944.61 2018-10-13 14:51:39.000 286 21245.22 277.88 42977.67 47944.57 2018-10-13 14:51:40.000 286 21245.20 277.93 42977.67 47944.56 2018-10-13 14:51:41.000 286 21245.16 277.95 42977.66 47944.53 2018-10-13 14:51:42.000 286 21245.11 278.00 42977.63 47944.50 2018-10-13 14:51:43.000 286 21245.10 278.00 42977.62 47944.49 2018-10-13 14:51:44.000 286 21245.04 278.03 42977.59 47944.44 2018-10-13 14:51:45.000 286 21245.06 278.06 42977.58 47944.43 2018-10-13 14:51:46.000 286 21245.00 278.10 42977.54 47944.40 2018-10-13 14:51:47.000 286 21245.03 278.09 42977.54 47944.36 2018-10-13 14:51:48.000 286 21245.08 278.06 42977.55 47944.36 2018-10-13 14:51:49.000 286 21245.07 278.06 42977.54 47944.35 2018-10-13 14:51:50.000 286 21245.09 278.06 42977.55 47944.38 2018-10-13 14:51:51.000 286 21245.10 278.05 42977.56 47944.40 2018-10-13 14:51:52.000 286 21245.18 277.98 42977.58 47944.44 2018-10-13 14:51:53.000 286 21245.22 277.95 42977.60 47944.43 2018-10-13 14:51:54.000 286 21245.26 277.95 42977.60 47944.47 2018-10-13 14:51:55.000 286 21245.33 277.92 42977.62 47944.55 2018-10-13 14:51:56.000 286 21245.34 277.92 42977.65 47944.57 2018-10-13 14:51:57.000 286 21245.35 277.90 42977.67 47944.60 2018-10-13 14:51:58.000 286 21245.35 277.90 42977.68 47944.64 2018-10-13 14:51:59.000 286 21245.32 277.93 42977.66 47944.64 2018-10-13 14:52:00.000 286 21245.30 277.99 42977.61 47944.63 2018-10-13 14:52:01.000 286 21245.30 278.01 42977.56 47944.58 2018-10-13 14:52:02.000 286 21245.30 278.00 42977.54 47944.53 2018-10-13 14:52:03.000 286 21245.34 277.99 42977.53 47944.51 2018-10-13 14:52:04.000 286 21245.35 277.99 42977.49 47944.48 2018-10-13 14:52:05.000 286 21245.40 277.95 42977.45 47944.48 2018-10-13 14:52:06.000 286 21245.45 277.95 42977.45 47944.45 2018-10-13 14:52:07.000 286 21245.48 277.93 42977.45 47944.47 2018-10-13 14:52:08.000 286 21245.55 277.92 42977.45 47944.52 2018-10-13 14:52:09.000 286 21245.61 277.89 42977.44 47944.50 2018-10-13 14:52:10.000 286 21245.72 277.87 42977.43 47944.56 2018-10-13 14:52:11.000 286 21245.77 277.87 42977.43 47944.57 2018-10-13 14:52:12.000 286 21245.79 277.87 42977.42 47944.61 2018-10-13 14:52:13.000 286 21245.89 277.87 42977.42 47944.63 2018-10-13 14:52:14.000 286 21245.95 277.88 42977.41 47944.66 2018-10-13 14:52:15.000 286 21246.03 277.87 42977.40 47944.68 2018-10-13 14:52:16.000 286 21246.08 277.85 42977.41 47944.67 2018-10-13 14:52:17.000 286 21246.18 277.80 42977.39 47944.74 2018-10-13 14:52:18.000 286 21246.19 277.83 42977.36 47944.75 2018-10-13 14:52:19.000 286 21246.20 277.93 42977.37 47944.78 2018-10-13 14:52:20.000 286 21246.18 278.07 42977.32 47944.77 2018-10-13 14:52:21.000 286 21246.12 278.21 42977.25 47944.66 2018-10-13 14:52:22.000 286 21246.11 278.33 42977.13 47944.60 2018-10-13 14:52:23.000 286 21246.10 278.37 42977.06 47944.47 2018-10-13 14:52:24.000 286 21246.08 278.37 42977.02 47944.40 2018-10-13 14:52:25.000 286 21246.04 278.41 42977.01 47944.37 2018-10-13 14:52:26.000 286 21246.01 278.45 42976.96 47944.32 2018-10-13 14:52:27.000 286 21245.93 278.46 42976.91 47944.27 2018-10-13 14:52:28.000 286 21245.84 278.46 42976.91 47944.24 2018-10-13 14:52:29.000 286 21245.74 278.45 42976.92 47944.22 2018-10-13 14:52:30.000 286 21245.69 278.47 42976.95 47944.18 2018-10-13 14:52:31.000 286 21245.61 278.47 42976.97 47944.16 2018-10-13 14:52:32.000 286 21245.51 278.40 42977.02 47944.12 2018-10-13 14:52:33.000 286 21245.40 278.38 42977.09 47944.13 2018-10-13 14:52:34.000 286 21245.32 278.34 42977.14 47944.13 2018-10-13 14:52:35.000 286 21245.25 278.39 42977.14 47944.14 2018-10-13 14:52:36.000 286 21245.14 278.40 42977.17 47944.13 2018-10-13 14:52:37.000 286 21245.08 278.40 42977.21 47944.12 2018-10-13 14:52:38.000 286 21245.03 278.38 42977.23 47944.08 2018-10-13 14:52:39.000 286 21244.95 278.34 42977.27 47944.09 2018-10-13 14:52:40.000 286 21244.94 278.30 42977.32 47944.14 2018-10-13 14:52:41.000 286 21244.93 278.26 42977.39 47944.15 2018-10-13 14:52:42.000 286 21244.96 278.23 42977.45 47944.22 2018-10-13 14:52:43.000 286 21244.93 278.22 42977.48 47944.26 2018-10-13 14:52:44.000 286 21244.93 278.27 42977.50 47944.27 2018-10-13 14:52:45.000 286 21244.89 278.40 42977.49 47944.29 2018-10-13 14:52:46.000 286 21244.87 278.45 42977.46 47944.26 2018-10-13 14:52:47.000 286 21244.89 278.48 42977.40 47944.20 2018-10-13 14:52:48.000 286 21244.94 278.47 42977.39 47944.17 2018-10-13 14:52:49.000 286 21244.99 278.43 42977.42 47944.19 2018-10-13 14:52:50.000 286 21245.02 278.38 42977.39 47944.20 2018-10-13 14:52:51.000 286 21245.08 278.34 42977.37 47944.24 2018-10-13 14:52:52.000 286 21245.12 278.29 42977.39 47944.25 2018-10-13 14:52:53.000 286 21245.19 278.28 42977.41 47944.29 2018-10-13 14:52:54.000 286 21245.27 278.23 42977.44 47944.34 2018-10-13 14:52:55.000 286 21245.33 278.15 42977.48 47944.38 2018-10-13 14:52:56.000 286 21245.37 278.08 42977.51 47944.43 2018-10-13 14:52:57.000 286 21245.40 277.98 42977.56 47944.48 2018-10-13 14:52:58.000 286 21245.43 277.93 42977.59 47944.54 2018-10-13 14:52:59.000 286 21245.46 277.92 42977.61 47944.57 2018-10-13 14:53:00.000 286 21245.55 277.90 42977.66 47944.67 2018-10-13 14:53:01.000 286 21245.67 277.90 42977.67 47944.73 2018-10-13 14:53:02.000 286 21245.79 277.93 42977.68 47944.79 2018-10-13 14:53:03.000 286 21245.88 278.00 42977.65 47944.83 2018-10-13 14:53:04.000 286 21245.95 278.04 42977.62 47944.83 2018-10-13 14:53:05.000 286 21245.98 278.07 42977.56 47944.85 2018-10-13 14:53:06.000 286 21246.02 278.11 42977.53 47944.85 2018-10-13 14:53:07.000 286 21246.04 278.18 42977.49 47944.80 2018-10-13 14:53:08.000 286 21246.08 278.23 42977.45 47944.79 2018-10-13 14:53:09.000 286 21246.07 278.29 42977.41 47944.77 2018-10-13 14:53:10.000 286 21246.05 278.33 42977.40 47944.71 2018-10-13 14:53:11.000 286 21245.98 278.33 42977.35 47944.70 2018-10-13 14:53:12.000 286 21245.91 278.37 42977.33 47944.63 2018-10-13 14:53:13.000 286 21245.86 278.40 42977.36 47944.58 2018-10-13 14:53:14.000 286 21245.79 278.41 42977.32 47944.54 2018-10-13 14:53:15.000 286 21245.77 278.43 42977.31 47944.55 2018-10-13 14:53:16.000 286 21245.73 278.46 42977.30 47944.51 2018-10-13 14:53:17.000 286 21245.66 278.52 42977.27 47944.46 2018-10-13 14:53:18.000 286 21245.60 278.57 42977.21 47944.38 2018-10-13 14:53:19.000 286 21245.54 278.59 42977.19 47944.34 2018-10-13 14:53:20.000 286 21245.49 278.58 42977.17 47944.28 2018-10-13 14:53:21.000 286 21245.43 278.54 42977.14 47944.20 2018-10-13 14:53:22.000 286 21245.36 278.52 42977.18 47944.20 2018-10-13 14:53:23.000 286 21245.29 278.50 42977.18 47944.16 2018-10-13 14:53:24.000 286 21245.24 278.48 42977.20 47944.19 2018-10-13 14:53:25.000 286 21245.18 278.48 42977.19 47944.17 2018-10-13 14:53:26.000 286 21245.09 278.49 42977.20 47944.14 2018-10-13 14:53:27.000 286 21245.04 278.50 42977.23 47944.12 2018-10-13 14:53:28.000 286 21245.03 278.52 42977.24 47944.12 2018-10-13 14:53:29.000 286 21244.98 278.52 42977.21 47944.10 2018-10-13 14:53:30.000 286 21244.97 278.51 42977.27 47944.08 2018-10-13 14:53:31.000 286 21244.98 278.52 42977.25 47944.09 2018-10-13 14:53:32.000 286 21245.02 278.56 42977.24 47944.11 2018-10-13 14:53:33.000 286 21245.01 278.55 42977.24 47944.07 2018-10-13 14:53:34.000 286 21244.97 278.52 42977.26 47944.07 2018-10-13 14:53:35.000 286 21244.98 278.52 42977.28 47944.10 2018-10-13 14:53:36.000 286 21245.00 278.53 42977.25 47944.10 2018-10-13 14:53:37.000 286 21244.98 278.54 42977.23 47944.10 2018-10-13 14:53:38.000 286 21244.97 278.57 42977.24 47944.10 2018-10-13 14:53:39.000 286 21244.97 278.60 42977.25 47944.12 2018-10-13 14:53:40.000 286 21245.00 278.64 42977.24 47944.11 2018-10-13 14:53:41.000 286 21244.98 278.69 42977.21 47944.07 2018-10-13 14:53:42.000 286 21244.97 278.74 42977.20 47944.04 2018-10-13 14:53:43.000 286 21244.97 278.74 42977.20 47944.04 2018-10-13 14:53:44.000 286 21245.01 278.70 42977.20 47944.04 2018-10-13 14:53:45.000 286 21245.04 278.62 42977.25 47944.07 2018-10-13 14:53:46.000 286 21245.11 278.54 42977.27 47944.13 2018-10-13 14:53:47.000 286 21245.17 278.48 42977.39 47944.22 2018-10-13 14:53:48.000 286 21245.17 278.49 42977.43 47944.28 2018-10-13 14:53:49.000 286 21245.13 278.55 42977.41 47944.31 2018-10-13 14:53:50.000 286 21245.15 278.60 42977.39 47944.31 2018-10-13 14:53:51.000 286 21245.17 278.57 42977.35 47944.28 2018-10-13 14:53:52.000 286 21245.20 278.45 42977.36 47944.26 2018-10-13 14:53:53.000 286 21245.31 278.36 42977.40 47944.31 2018-10-13 14:53:54.000 286 21245.42 278.27 42977.48 47944.39 2018-10-13 14:53:55.000 286 21245.52 278.23 42977.48 47944.45 2018-10-13 14:53:56.000 286 21245.61 278.22 42977.52 47944.50 2018-10-13 14:53:57.000 286 21245.62 278.19 42977.51 47944.55 2018-10-13 14:53:58.000 286 21245.63 278.15 42977.53 47944.56 2018-10-13 14:53:59.000 286 21245.69 278.16 42977.54 47944.64 2018-10-13 14:54:00.000 286 21245.79 278.19 42977.49 47944.64 2018-10-13 14:54:01.000 286 21245.85 278.22 42977.46 47944.69 2018-10-13 14:54:02.000 286 21245.88 278.28 42977.46 47944.70 2018-10-13 14:54:03.000 286 21245.89 278.35 42977.41 47944.67 2018-10-13 14:54:04.000 286 21245.87 278.31 42977.42 47944.66 2018-10-13 14:54:05.000 286 21245.85 278.21 42977.45 47944.64 2018-10-13 14:54:06.000 286 21245.82 278.13 42977.50 47944.65 2018-10-13 14:54:07.000 286 21245.80 278.10 42977.55 47944.69 2018-10-13 14:54:08.000 286 21245.78 278.12 42977.60 47944.70 2018-10-13 14:54:09.000 286 21245.78 278.12 42977.62 47944.74 2018-10-13 14:54:10.000 286 21245.78 278.13 42977.61 47944.73 2018-10-13 14:54:11.000 286 21245.83 278.14 42977.65 47944.78 2018-10-13 14:54:12.000 286 21245.86 278.13 42977.62 47944.79 2018-10-13 14:54:13.000 286 21245.90 278.14 42977.66 47944.80 2018-10-13 14:54:14.000 286 21245.90 278.16 42977.65 47944.85 2018-10-13 14:54:15.000 286 21245.92 278.17 42977.70 47944.89 2018-10-13 14:54:16.000 286 21245.97 278.17 42977.70 47944.87 2018-10-13 14:54:17.000 286 21245.97 278.20 42977.69 47944.92 2018-10-13 14:54:18.000 286 21245.97 278.22 42977.70 47944.91 2018-10-13 14:54:19.000 286 21245.96 278.22 42977.67 47944.92 2018-10-13 14:54:20.000 286 21245.93 278.24 42977.69 47944.91 2018-10-13 14:54:21.000 286 21245.87 278.28 42977.72 47944.91 2018-10-13 14:54:22.000 286 21245.77 278.31 42977.72 47944.91 2018-10-13 14:54:23.000 286 21245.65 278.39 42977.74 47944.88 2018-10-13 14:54:24.000 286 21245.54 278.44 42977.72 47944.82 2018-10-13 14:54:25.000 286 21245.46 278.49 42977.68 47944.76 2018-10-13 14:54:26.000 286 21245.39 278.53 42977.68 47944.68 2018-10-13 14:54:27.000 286 21245.32 278.54 42977.67 47944.62 2018-10-13 14:54:28.000 286 21245.26 278.57 42977.66 47944.58 2018-10-13 14:54:29.000 286 21245.19 278.61 42977.64 47944.55 2018-10-13 14:54:30.000 286 21245.20 278.66 42977.61 47944.52 2018-10-13 14:54:31.000 286 21245.18 278.70 42977.57 47944.49 2018-10-13 14:54:32.000 286 21245.16 278.73 42977.53 47944.46 2018-10-13 14:54:33.000 286 21245.10 278.74 42977.52 47944.42 2018-10-13 14:54:34.000 286 21245.07 278.77 42977.50 47944.39 2018-10-13 14:54:35.000 286 21245.02 278.85 42977.48 47944.37 2018-10-13 14:54:36.000 286 21245.01 278.91 42977.44 47944.30 2018-10-13 14:54:37.000 286 21244.98 278.97 42977.38 47944.27 2018-10-13 14:54:38.000 286 21244.99 278.97 42977.36 47944.22 2018-10-13 14:54:39.000 286 21245.03 278.96 42977.36 47944.20 2018-10-13 14:54:40.000 286 21245.06 278.94 42977.29 47944.17 2018-10-13 14:54:41.000 286 21245.07 278.93 42977.26 47944.14 2018-10-13 14:54:42.000 286 21245.11 278.95 42977.24 47944.17 2018-10-13 14:54:43.000 286 21245.16 278.96 42977.23 47944.16 2018-10-13 14:54:44.000 286 21245.17 278.97 42977.21 47944.16 2018-10-13 14:54:45.000 286 21245.21 278.94 42977.19 47944.17 2018-10-13 14:54:46.000 286 21245.27 278.90 42977.20 47944.15 2018-10-13 14:54:47.000 286 21245.32 278.87 42977.22 47944.21 2018-10-13 14:54:48.000 286 21245.38 278.80 42977.24 47944.20 2018-10-13 14:54:49.000 286 21245.44 278.74 42977.24 47944.25 2018-10-13 14:54:50.000 286 21245.47 278.69 42977.25 47944.27 2018-10-13 14:54:51.000 286 21245.47 278.68 42977.27 47944.34 2018-10-13 14:54:52.000 286 21245.50 278.64 42977.31 47944.37 2018-10-13 14:54:53.000 286 21245.54 278.63 42977.36 47944.39 2018-10-13 14:54:54.000 286 21245.55 278.63 42977.38 47944.42 2018-10-13 14:54:55.000 286 21245.52 278.65 42977.38 47944.43 2018-10-13 14:54:56.000 286 21245.51 278.66 42977.38 47944.43 2018-10-13 14:54:57.000 286 21245.46 278.65 42977.38 47944.47 2018-10-13 14:54:58.000 286 21245.43 278.67 42977.36 47944.45 2018-10-13 14:54:59.000 286 21245.41 278.70 42977.37 47944.41 2018-10-13 14:55:00.000 286 21245.41 278.68 42977.39 47944.44 2018-10-13 14:55:01.000 286 21245.40 278.66 42977.42 47944.43 2018-10-13 14:55:02.000 286 21245.37 278.64 42977.42 47944.44 2018-10-13 14:55:03.000 286 21245.37 278.62 42977.46 47944.45 2018-10-13 14:55:04.000 286 21245.37 278.61 42977.47 47944.45 2018-10-13 14:55:05.000 286 21245.41 278.59 42977.46 47944.47 2018-10-13 14:55:06.000 286 21245.39 278.61 42977.45 47944.48 2018-10-13 14:55:07.000 286 21245.42 278.62 42977.46 47944.50 2018-10-13 14:55:08.000 286 21245.48 278.65 42977.47 47944.48 2018-10-13 14:55:09.000 286 21245.53 278.68 42977.43 47944.51 2018-10-13 14:55:10.000 286 21245.57 278.67 42977.47 47944.55 2018-10-13 14:55:11.000 286 21245.57 278.64 42977.49 47944.55 2018-10-13 14:55:12.000 286 21245.58 278.65 42977.50 47944.60 2018-10-13 14:55:13.000 286 21245.59 278.67 42977.53 47944.59 2018-10-13 14:55:14.000 286 21245.58 278.68 42977.50 47944.59 2018-10-13 14:55:15.000 286 21245.56 278.65 42977.50 47944.61 2018-10-13 14:55:16.000 286 21245.55 278.62 42977.51 47944.59 2018-10-13 14:55:17.000 286 21245.54 278.58 42977.53 47944.66 2018-10-13 14:55:18.000 286 21245.54 278.52 42977.57 47944.63 2018-10-13 14:55:19.000 286 21245.53 278.51 42977.62 47944.66 2018-10-13 14:55:20.000 286 21245.53 278.45 42977.64 47944.67 2018-10-13 14:55:21.000 286 21245.53 278.43 42977.70 47944.73 2018-10-13 14:55:22.000 286 21245.54 278.42 42977.75 47944.75 2018-10-13 14:55:23.000 286 21245.52 278.45 42977.80 47944.83 2018-10-13 14:55:24.000 286 21245.53 278.55 42977.79 47944.81 2018-10-13 14:55:25.000 286 21245.53 278.62 42977.78 47944.83 2018-10-13 14:55:26.000 286 21245.55 278.63 42977.79 47944.86 2018-10-13 14:55:27.000 286 21245.53 278.62 42977.78 47944.83 2018-10-13 14:55:28.000 286 21245.50 278.59 42977.80 47944.83 2018-10-13 14:55:29.000 286 21245.48 278.58 42977.82 47944.84 2018-10-13 14:55:30.000 286 21245.46 278.59 42977.84 47944.83 2018-10-13 14:55:31.000 286 21245.38 278.63 42977.84 47944.83 2018-10-13 14:55:32.000 286 21245.35 278.63 42977.85 47944.85 2018-10-13 14:55:33.000 286 21245.34 278.62 42977.89 47944.82 2018-10-13 14:55:34.000 286 21245.28 278.65 42977.86 47944.87 2018-10-13 14:55:35.000 286 21245.29 278.67 42977.88 47944.82 2018-10-13 14:55:36.000 286 21245.27 278.65 42977.88 47944.82 2018-10-13 14:55:37.000 286 21245.27 278.63 42977.89 47944.81 2018-10-13 14:55:38.000 286 21245.30 278.62 42977.90 47944.83 2018-10-13 14:55:39.000 286 21245.34 278.60 42977.93 47944.86 2018-10-13 14:55:40.000 286 21245.39 278.56 42977.98 47944.89 2018-10-13 14:55:41.000 286 21245.47 278.55 42977.98 47944.93 2018-10-13 14:55:42.000 286 21245.54 278.53 42977.99 47945.00 2018-10-13 14:55:43.000 286 21245.64 278.51 42977.97 47945.04 2018-10-13 14:55:44.000 286 21245.73 278.49 42977.99 47945.08 2018-10-13 14:55:45.000 286 21245.80 278.49 42977.99 47945.13 2018-10-13 14:55:46.000 286 21245.85 278.52 42977.99 47945.16 2018-10-13 14:55:47.000 286 21245.88 278.55 42977.96 47945.15 2018-10-13 14:55:48.000 286 21245.90 278.55 42977.94 47945.17 2018-10-13 14:55:49.000 286 21245.87 278.58 42977.92 47945.16 2018-10-13 14:55:50.000 286 21245.82 278.61 42977.90 47945.12 2018-10-13 14:55:51.000 286 21245.78 278.63 42977.91 47945.06 2018-10-13 14:55:52.000 286 21245.72 278.65 42977.91 47945.07 2018-10-13 14:55:53.000 286 21245.68 278.65 42977.89 47945.02 2018-10-13 14:55:54.000 286 21245.65 278.64 42977.87 47944.97 2018-10-13 14:55:55.000 286 21245.60 278.62 42977.85 47944.96 2018-10-13 14:55:56.000 286 21245.55 278.59 42977.86 47944.92 2018-10-13 14:55:57.000 286 21245.50 278.55 42977.91 47944.91 2018-10-13 14:55:58.000 286 21245.51 278.53 42977.91 47944.90 2018-10-13 14:55:59.000 286 21245.54 278.50 42977.94 47944.95 2018-10-13 14:56:00.000 286 21245.54 278.50 42977.93 47944.95 2018-10-13 14:56:01.000 286 21245.57 278.55 42977.94 47944.98 2018-10-13 14:56:02.000 286 21245.63 278.58 42977.94 47944.98 2018-10-13 14:56:03.000 286 21245.63 278.60 42977.93 47945.01 2018-10-13 14:56:04.000 286 21245.63 278.63 42977.93 47945.00 2018-10-13 14:56:05.000 286 21245.63 278.68 42977.93 47945.01 2018-10-13 14:56:06.000 286 21245.66 278.74 42977.93 47944.99 2018-10-13 14:56:07.000 286 21245.66 278.79 42977.89 47945.00 2018-10-13 14:56:08.000 286 21245.59 278.84 42977.87 47944.94 2018-10-13 14:56:09.000 286 21245.54 278.90 42977.84 47944.95 2018-10-13 14:56:10.000 286 21245.54 278.93 42977.83 47944.90 2018-10-13 14:56:11.000 286 21245.52 279.00 42977.82 47944.88 2018-10-13 14:56:12.000 286 21245.49 279.06 42977.82 47944.86 2018-10-13 14:56:13.000 286 21245.44 279.02 42977.81 47944.85 2018-10-13 14:56:14.000 286 21245.42 279.00 42977.84 47944.82 2018-10-13 14:56:15.000 286 21245.38 278.99 42977.87 47944.83 2018-10-13 14:56:16.000 286 21245.36 278.99 42977.92 47944.85 2018-10-13 14:56:17.000 286 21245.34 278.99 42977.94 47944.87 2018-10-13 14:56:18.000 286 21245.30 279.02 42977.95 47944.87 2018-10-13 14:56:19.000 286 21245.27 279.01 42977.97 47944.85 2018-10-13 14:56:20.000 286 21245.20 279.01 42977.95 47944.84 2018-10-13 14:56:21.000 286 21245.17 278.98 42978.00 47944.79 2018-10-13 14:56:22.000 286 21245.11 279.01 42977.97 47944.82 2018-10-13 14:56:23.000 286 21245.06 278.99 42977.99 47944.79 2018-10-13 14:56:24.000 286 21245.05 278.98 42978.02 47944.80 2018-10-13 14:56:25.000 286 21245.01 279.01 42978.02 47944.79 2018-10-13 14:56:26.000 286 21245.02 279.02 42978.02 47944.80 2018-10-13 14:56:27.000 286 21245.05 279.00 42977.99 47944.76 2018-10-13 14:56:28.000 286 21245.08 278.99 42977.97 47944.78 2018-10-13 14:56:29.000 286 21245.10 278.98 42977.99 47944.80 2018-10-13 14:56:30.000 286 21245.06 278.96 42977.99 47944.80 2018-10-13 14:56:31.000 286 21245.09 278.92 42978.01 47944.80 2018-10-13 14:56:32.000 286 21245.13 278.92 42978.02 47944.83 2018-10-13 14:56:33.000 286 21245.14 278.93 42978.03 47944.87 2018-10-13 14:56:34.000 286 21245.18 278.90 42978.08 47944.88 2018-10-13 14:56:35.000 286 21245.22 278.90 42978.09 47944.92 2018-10-13 14:56:36.000 286 21245.27 278.87 42978.08 47944.96 2018-10-13 14:56:37.000 286 21245.30 278.87 42978.12 47945.00 2018-10-13 14:56:38.000 286 21245.31 278.86 42978.17 47945.06 2018-10-13 14:56:39.000 286 21245.35 278.88 42978.17 47945.09 2018-10-13 14:56:40.000 286 21245.37 278.91 42978.19 47945.11 2018-10-13 14:56:41.000 286 21245.42 278.92 42978.14 47945.10 2018-10-13 14:56:42.000 286 21245.49 278.85 42978.13 47945.11 2018-10-13 14:56:43.000 286 21245.58 278.71 42978.18 47945.17 2018-10-13 14:56:44.000 286 21245.67 278.63 42978.23 47945.22 2018-10-13 14:56:45.000 286 21245.76 278.59 42978.30 47945.34 2018-10-13 14:56:46.000 286 21245.82 278.58 42978.33 47945.40 2018-10-13 14:56:47.000 286 21245.90 278.55 42978.37 47945.47 2018-10-13 14:56:48.000 286 21245.96 278.52 42978.40 47945.52 2018-10-13 14:56:49.000 286 21245.96 278.49 42978.43 47945.55 2018-10-13 14:56:50.000 286 21245.99 278.46 42978.46 47945.58 2018-10-13 14:56:51.000 286 21246.02 278.45 42978.49 47945.63 2018-10-13 14:56:52.000 286 21246.00 278.46 42978.49 47945.70 2018-10-13 14:56:53.000 286 21245.99 278.45 42978.50 47945.65 2018-10-13 14:56:54.000 286 21246.01 278.43 42978.54 47945.69 2018-10-13 14:56:55.000 286 21245.93 278.45 42978.53 47945.70 2018-10-13 14:56:56.000 286 21245.81 278.52 42978.55 47945.67 2018-10-13 14:56:57.000 286 21245.69 278.64 42978.49 47945.61 2018-10-13 14:56:58.000 286 21245.55 278.74 42978.46 47945.53 2018-10-13 14:56:59.000 286 21245.43 278.80 42978.38 47945.39 2018-10-13 14:57:00.000 286 21245.28 278.84 42978.35 47945.30 2018-10-13 14:57:01.000 286 21245.13 278.86 42978.33 47945.23 2018-10-13 14:57:02.000 286 21245.01 278.90 42978.31 47945.11 2018-10-13 14:57:03.000 286 21244.92 278.97 42978.23 47945.07 2018-10-13 14:57:04.000 286 21244.83 279.04 42978.19 47944.98 2018-10-13 14:57:05.000 286 21244.76 279.11 42978.16 47944.90 2018-10-13 14:57:06.000 286 21244.71 279.14 42978.13 47944.82 2018-10-13 14:57:07.000 286 21244.69 279.15 42978.10 47944.80 2018-10-13 14:57:08.000 286 21244.71 279.17 42978.07 47944.75 2018-10-13 14:57:09.000 286 21244.75 279.14 42978.09 47944.74 2018-10-13 14:57:10.000 286 21244.80 279.12 42978.08 47944.76 2018-10-13 14:57:11.000 286 21244.85 279.11 42978.09 47944.78 2018-10-13 14:57:12.000 286 21244.89 279.10 42978.09 47944.79 2018-10-13 14:57:13.000 286 21244.93 279.11 42978.07 47944.86 2018-10-13 14:57:14.000 286 21244.97 279.17 42978.05 47944.87 2018-10-13 14:57:15.000 286 21245.04 279.22 42978.04 47944.89 2018-10-13 14:57:16.000 286 21245.07 279.22 42978.00 47944.83 2018-10-13 14:57:17.000 286 21245.16 279.18 42977.98 47944.84 2018-10-13 14:57:18.000 286 21245.23 279.14 42977.94 47944.85 2018-10-13 14:57:19.000 286 21245.24 279.12 42977.97 47944.85 2018-10-13 14:57:20.000 286 21245.24 279.11 42978.01 47944.91 2018-10-13 14:57:21.000 286 21245.25 279.07 42978.06 47944.92 2018-10-13 14:57:22.000 286 21245.28 279.05 42978.07 47944.97 2018-10-13 14:57:23.000 286 21245.27 279.05 42978.10 47944.98 2018-10-13 14:57:24.000 286 21245.29 279.08 42978.11 47945.05 2018-10-13 14:57:25.000 286 21245.30 279.11 42978.14 47945.06 2018-10-13 14:57:26.000 286 21245.33 279.17 42978.10 47945.05 2018-10-13 14:57:27.000 286 21245.34 279.23 42978.08 47945.07 2018-10-13 14:57:28.000 286 21245.38 279.26 42978.07 47945.06 2018-10-13 14:57:29.000 286 21245.39 279.29 42978.09 47945.09 2018-10-13 14:57:30.000 286 21245.42 279.35 42978.11 47945.06 2018-10-13 14:57:31.000 286 21245.44 279.37 42978.08 47945.09 2018-10-13 14:57:32.000 286 21245.39 279.43 42978.06 47945.06 2018-10-13 14:57:33.000 286 21245.37 279.47 42978.02 47945.03 2018-10-13 14:57:34.000 286 21245.37 279.51 42978.02 47945.00 2018-10-13 14:57:35.000 286 21245.33 279.52 42978.00 47944.98 2018-10-13 14:57:36.000 286 21245.30 279.52 42977.99 47944.96 2018-10-13 14:57:37.000 286 21245.26 279.50 42977.99 47944.90 2018-10-13 14:57:38.000 286 21245.23 279.48 42977.99 47944.92 2018-10-13 14:57:39.000 286 21245.18 279.49 42978.01 47944.90 2018-10-13 14:57:40.000 286 21245.18 279.52 42978.01 47944.90 2018-10-13 14:57:41.000 286 21245.12 279.53 42978.03 47944.89 2018-10-13 14:57:42.000 286 21245.11 279.52 42978.00 47944.90 2018-10-13 14:57:43.000 286 21245.12 279.49 42978.04 47944.88 2018-10-13 14:57:44.000 286 21245.19 279.45 42978.05 47944.85 2018-10-13 14:57:45.000 286 21245.20 279.43 42978.03 47944.91 2018-10-13 14:57:46.000 286 21245.21 279.43 42978.05 47944.91 2018-10-13 14:57:47.000 286 21245.22 279.41 42978.05 47944.98 2018-10-13 14:57:48.000 286 21245.22 279.39 42978.09 47944.94 2018-10-13 14:57:49.000 286 21245.21 279.39 42978.09 47944.97 2018-10-13 14:57:50.000 286 21245.16 279.39 42978.11 47944.94 2018-10-13 14:57:51.000 286 21245.11 279.40 42978.07 47944.94 2018-10-13 14:57:52.000 286 21245.10 279.40 42978.07 47944.92 2018-10-13 14:57:53.000 286 21245.06 279.36 42978.10 47944.92 2018-10-13 14:57:54.000 286 21244.99 279.36 42978.12 47944.86 2018-10-13 14:57:55.000 286 21244.95 279.34 42978.14 47944.91 2018-10-13 14:57:56.000 286 21244.94 279.34 42978.17 47944.86 2018-10-13 14:57:57.000 286 21244.94 279.35 42978.17 47944.92 2018-10-13 14:57:58.000 286 21244.91 279.37 42978.17 47944.89 2018-10-13 14:57:59.000 286 21244.91 279.41 42978.12 47944.89 2018-10-13 14:58:00.000 286 21244.89 279.42 42978.13 47944.88 2018-10-13 14:58:01.000 286 21244.89 279.43 42978.16 47944.88 2018-10-13 14:58:02.000 286 21244.93 279.48 42978.15 47944.86 2018-10-13 14:58:03.000 286 21244.93 279.49 42978.13 47944.86 2018-10-13 14:58:04.000 286 21244.95 279.52 42978.11 47944.87 2018-10-13 14:58:05.000 286 21244.94 279.54 42978.08 47944.82 2018-10-13 14:58:06.000 286 21244.95 279.56 42978.05 47944.84 2018-10-13 14:58:07.000 286 21244.92 279.56 42978.04 47944.80 2018-10-13 14:58:08.000 286 21244.90 279.56 42978.07 47944.78 2018-10-13 14:58:09.000 286 21244.86 279.60 42978.06 47944.78 2018-10-13 14:58:10.000 286 21244.82 279.62 42978.06 47944.76 2018-10-13 14:58:11.000 286 21244.79 279.63 42978.03 47944.76 2018-10-13 14:58:12.000 286 21244.72 279.62 42978.04 47944.72 2018-10-13 14:58:13.000 286 21244.66 279.60 42978.04 47944.69 2018-10-13 14:58:14.000 286 21244.60 279.59 42978.06 47944.64 2018-10-13 14:58:15.000 286 21244.55 279.56 42978.05 47944.62 2018-10-13 14:58:16.000 286 21244.53 279.54 42978.06 47944.64 2018-10-13 14:58:17.000 286 21244.55 279.52 42978.05 47944.61 2018-10-13 14:58:18.000 286 21244.59 279.46 42978.08 47944.67 2018-10-13 14:58:19.000 286 21244.66 279.41 42978.07 47944.67 2018-10-13 14:58:20.000 286 21244.71 279.40 42978.07 47944.70 2018-10-13 14:58:21.000 286 21244.77 279.39 42978.09 47944.74 2018-10-13 14:58:22.000 286 21244.87 279.38 42978.10 47944.78 2018-10-13 14:58:23.000 286 21244.94 279.38 42978.10 47944.79 2018-10-13 14:58:24.000 286 21245.01 279.33 42978.12 47944.85 2018-10-13 14:58:25.000 286 21245.07 279.31 42978.12 47944.89 2018-10-13 14:58:26.000 286 21245.18 279.32 42978.13 47944.96 2018-10-13 14:58:27.000 286 21245.26 279.32 42978.13 47945.01 2018-10-13 14:58:28.000 286 21245.34 279.33 42978.15 47945.05 2018-10-13 14:58:29.000 286 21245.39 279.35 42978.16 47945.07 2018-10-13 14:58:30.000 286 21245.40 279.33 42978.14 47945.10 2018-10-13 14:58:31.000 286 21245.38 279.36 42978.14 47945.10 2018-10-13 14:58:32.000 286 21245.40 279.33 42978.10 47945.11 2018-10-13 14:58:33.000 286 21245.37 279.34 42978.13 47945.09 2018-10-13 14:58:34.000 286 21245.38 279.34 42978.13 47945.12 2018-10-13 14:58:35.000 286 21245.37 279.30 42978.14 47945.09 2018-10-13 14:58:36.000 286 21245.37 279.26 42978.14 47945.09 2018-10-13 14:58:37.000 286 21245.38 279.17 42978.16 47945.14 2018-10-13 14:58:38.000 286 21245.40 279.10 42978.16 47945.15 2018-10-13 14:58:39.000 286 21245.42 279.09 42978.19 47945.18 2018-10-13 14:58:40.000 286 21245.49 279.07 42978.25 47945.18 2018-10-13 14:58:41.000 286 21245.54 279.04 42978.24 47945.23 2018-10-13 14:58:42.000 286 21245.57 279.04 42978.23 47945.22 2018-10-13 14:58:43.000 286 21245.62 279.03 42978.19 47945.26 2018-10-13 14:58:44.000 286 21245.66 279.00 42978.20 47945.26 2018-10-13 14:58:45.000 286 21245.70 278.99 42978.24 47945.32 2018-10-13 14:58:46.000 286 21245.73 278.96 42978.25 47945.34 2018-10-13 14:58:47.000 286 21245.76 278.93 42978.28 47945.34 2018-10-13 14:58:48.000 286 21245.75 278.91 42978.27 47945.35 2018-10-13 14:58:49.000 286 21245.68 278.87 42978.25 47945.39 2018-10-13 14:58:50.000 286 21245.63 278.89 42978.31 47945.40 2018-10-13 14:58:51.000 286 21245.61 278.91 42978.37 47945.40 2018-10-13 14:58:52.000 286 21245.56 278.92 42978.39 47945.36 2018-10-13 14:58:53.000 286 21245.54 278.96 42978.38 47945.39 2018-10-13 14:58:54.000 286 21245.50 278.99 42978.40 47945.36 2018-10-13 14:58:55.000 286 21245.47 279.00 42978.44 47945.39 2018-10-13 14:58:56.000 286 21245.45 279.01 42978.44 47945.35 2018-10-13 14:58:57.000 286 21245.43 279.01 42978.44 47945.36 2018-10-13 14:58:58.000 286 21245.39 279.03 42978.43 47945.34 2018-10-13 14:58:59.000 286 21245.41 279.02 42978.44 47945.39 2018-10-13 14:59:00.000 286 21245.43 279.00 42978.44 47945.40 2018-10-13 14:59:01.000 286 21245.45 278.98 42978.48 47945.41 2018-10-13 14:59:02.000 286 21245.50 278.98 42978.44 47945.41 2018-10-13 14:59:03.000 286 21245.52 279.00 42978.47 47945.44 2018-10-13 14:59:04.000 286 21245.52 279.01 42978.48 47945.47 2018-10-13 14:59:05.000 286 21245.58 279.01 42978.46 47945.49 2018-10-13 14:59:06.000 286 21245.60 279.07 42978.47 47945.48 2018-10-13 14:59:07.000 286 21245.64 279.07 42978.46 47945.51 2018-10-13 14:59:08.000 286 21245.63 279.06 42978.42 47945.46 2018-10-13 14:59:09.000 286 21245.64 279.03 42978.43 47945.47 2018-10-13 14:59:10.000 286 21245.68 279.01 42978.45 47945.50 2018-10-13 14:59:11.000 286 21245.69 278.99 42978.46 47945.49 2018-10-13 14:59:12.000 286 21245.69 279.07 42978.44 47945.49 2018-10-13 14:59:13.000 286 21245.64 279.18 42978.41 47945.46 2018-10-13 14:59:14.000 286 21245.62 279.21 42978.37 47945.43 2018-10-13 14:59:15.000 286 21245.62 279.22 42978.32 47945.36 2018-10-13 14:59:16.000 286 21245.65 279.24 42978.23 47945.36 2018-10-13 14:59:17.000 286 21245.69 279.21 42978.21 47945.32 2018-10-13 14:59:18.000 286 21245.76 279.16 42978.19 47945.31 2018-10-13 14:59:19.000 286 21245.81 279.21 42978.18 47945.33 2018-10-13 14:59:20.000 286 21245.86 279.26 42978.13 47945.32 2018-10-13 14:59:21.000 286 21245.95 279.26 42978.08 47945.29 2018-10-13 14:59:22.000 286 21245.96 279.22 42978.06 47945.28 2018-10-13 14:59:23.000 286 21245.96 279.21 42978.05 47945.27 2018-10-13 14:59:24.000 286 21246.01 279.19 42978.04 47945.27 2018-10-13 14:59:25.000 286 21246.07 279.19 42978.05 47945.30 2018-10-13 14:59:26.000 286 21246.11 279.19 42978.06 47945.33 2018-10-13 14:59:27.000 286 21246.14 279.16 42978.07 47945.32 2018-10-13 14:59:28.000 286 21246.17 279.12 42978.11 47945.35 2018-10-13 14:59:29.000 286 21246.16 279.12 42978.13 47945.40 2018-10-13 14:59:30.000 286 21246.15 279.10 42978.16 47945.44 2018-10-13 14:59:31.000 286 21246.14 279.10 42978.19 47945.43 2018-10-13 14:59:32.000 286 21246.09 279.10 42978.24 47945.48 2018-10-13 14:59:33.000 286 21246.03 279.09 42978.26 47945.46 2018-10-13 14:59:34.000 286 21246.00 279.08 42978.28 47945.46 2018-10-13 14:59:35.000 286 21245.94 279.06 42978.32 47945.48 2018-10-13 14:59:36.000 286 21245.80 279.01 42978.33 47945.48 2018-10-13 14:59:37.000 286 21245.74 278.97 42978.36 47945.46 2018-10-13 14:59:38.000 286 21245.72 278.90 42978.40 47945.47 2018-10-13 14:59:39.000 286 21245.68 278.87 42978.44 47945.48 2018-10-13 14:59:40.000 286 21245.60 278.87 42978.50 47945.51 2018-10-13 14:59:41.000 286 21245.53 278.86 42978.54 47945.50 2018-10-13 14:59:42.000 286 21245.45 278.93 42978.54 47945.48 2018-10-13 14:59:43.000 286 21245.39 278.99 42978.50 47945.46 2018-10-13 14:59:44.000 286 21245.34 279.07 42978.48 47945.40 2018-10-13 14:59:45.000 286 21245.30 279.13 42978.45 47945.35 2018-10-13 14:59:46.000 286 21245.25 279.18 42978.42 47945.30 2018-10-13 14:59:47.000 286 21245.22 279.26 42978.35 47945.27 2018-10-13 14:59:48.000 286 21245.16 279.30 42978.29 47945.22 2018-10-13 14:59:49.000 286 21245.17 279.30 42978.26 47945.14 2018-10-13 14:59:50.000 286 21245.18 279.29 42978.26 47945.11 2018-10-13 14:59:51.000 286 21245.17 279.33 42978.25 47945.07 2018-10-13 14:59:52.000 286 21245.18 279.31 42978.21 47945.09 2018-10-13 14:59:53.000 286 21245.21 279.27 42978.20 47945.06 2018-10-13 14:59:54.000 286 21245.19 279.23 42978.25 47945.09 2018-10-13 14:59:55.000 286 21245.20 279.22 42978.27 47945.08 2018-10-13 14:59:56.000 286 21245.24 279.14 42978.30 47945.12 2018-10-13 14:59:57.000 286 21245.30 279.05 42978.34 47945.17 2018-10-13 14:59:58.000 286 21245.35 279.04 42978.41 47945.21 2018-10-13 14:59:59.000 286 21245.40 279.01 42978.43 47945.31 2018-10-13 15:00:00.000 286 21245.46 279.01 42978.45 47945.35 2018-10-13 15:00:01.000 286 21245.53 279.02 42978.45 47945.39 2018-10-13 15:00:02.000 286 21245.61 279.05 42978.47 47945.44 2018-10-13 15:00:03.000 286 21245.72 279.09 42978.42 47945.49 2018-10-13 15:00:04.000 286 21245.83 279.09 42978.40 47945.47 2018-10-13 15:00:05.000 286 21245.92 279.07 42978.44 47945.52 2018-10-13 15:00:06.000 286 21245.96 278.99 42978.45 47945.55 2018-10-13 15:00:07.000 286 21246.01 278.99 42978.49 47945.61 2018-10-13 15:00:08.000 286 21246.07 279.00 42978.49 47945.65 2018-10-13 15:00:09.000 286 21246.11 279.07 42978.51 47945.70 2018-10-13 15:00:10.000 286 21246.12 279.12 42978.53 47945.74 2018-10-13 15:00:11.000 286 21246.13 279.14 42978.51 47945.76 2018-10-13 15:00:12.000 286 21246.11 279.20 42978.54 47945.78 2018-10-13 15:00:13.000 286 21246.07 279.25 42978.54 47945.76 2018-10-13 15:00:14.000 286 21246.02 279.29 42978.53 47945.74 2018-10-13 15:00:15.000 286 21246.00 279.33 42978.52 47945.74 2018-10-13 15:00:16.000 286 21245.94 279.39 42978.52 47945.68 2018-10-13 15:00:17.000 286 21245.88 279.46 42978.50 47945.68 2018-10-13 15:00:18.000 286 21245.80 279.48 42978.47 47945.64 2018-10-13 15:00:19.000 286 21245.74 279.50 42978.49 47945.59 2018-10-13 15:00:20.000 286 21245.70 279.49 42978.53 47945.61 2018-10-13 15:00:21.000 286 21245.65 279.55 42978.58 47945.58 2018-10-13 15:00:22.000 286 21245.62 279.54 42978.58 47945.58 2018-10-13 15:00:23.000 286 21245.62 279.51 42978.59 47945.55 2018-10-13 15:00:24.000 286 21245.55 279.48 42978.64 47945.58 2018-10-13 15:00:25.000 286 21245.50 279.48 42978.66 47945.58 2018-10-13 15:00:26.000 286 21245.49 279.51 42978.70 47945.60 2018-10-13 15:00:27.000 286 21245.55 279.53 42978.72 47945.64 2018-10-13 15:00:28.000 286 21245.56 279.57 42978.67 47945.65 2018-10-13 15:00:29.000 286 21245.62 279.57 42978.70 47945.66 2018-10-13 15:00:30.000 286 21245.67 279.58 42978.67 47945.66 2018-10-13 15:00:31.000 286 21245.71 279.56 42978.69 47945.69 2018-10-13 15:00:32.000 286 21245.76 279.53 42978.65 47945.70 2018-10-13 15:00:33.000 286 21245.75 279.53 42978.65 47945.70 2018-10-13 15:00:34.000 286 21245.80 279.51 42978.64 47945.72 2018-10-13 15:00:35.000 286 21245.83 279.49 42978.63 47945.73 2018-10-13 15:00:36.000 286 21245.85 279.47 42978.66 47945.75 2018-10-13 15:00:37.000 286 21245.88 279.46 42978.65 47945.74 2018-10-13 15:00:38.000 286 21245.91 279.42 42978.65 47945.76 2018-10-13 15:00:39.000 286 21245.97 279.41 42978.63 47945.79 2018-10-13 15:00:40.000 286 21246.02 279.36 42978.64 47945.82 2018-10-13 15:00:41.000 286 21246.04 279.33 42978.63 47945.82 2018-10-13 15:00:42.000 286 21246.02 279.36 42978.61 47945.82 2018-10-13 15:00:43.000 286 21246.05 279.38 42978.63 47945.82 2018-10-13 15:00:44.000 286 21246.06 279.41 42978.58 47945.84 2018-10-13 15:00:45.000 286 21246.11 279.42 42978.52 47945.78 2018-10-13 15:00:46.000 286 21246.15 279.42 42978.52 47945.73 2018-10-13 15:00:47.000 286 21246.17 279.44 42978.48 47945.72 2018-10-13 15:00:48.000 286 21246.17 279.46 42978.42 47945.71 2018-10-13 15:00:49.000 286 21246.19 279.51 42978.39 47945.69 2018-10-13 15:00:50.000 286 21246.17 279.58 42978.31 47945.66 2018-10-13 15:00:51.000 286 21246.19 279.60 42978.28 47945.63 2018-10-13 15:00:52.000 286 21246.16 279.68 42978.21 47945.54 2018-10-13 15:00:53.000 286 21246.13 279.71 42978.16 47945.51 2018-10-13 15:00:54.000 286 21246.14 279.72 42978.10 47945.45 2018-10-13 15:00:55.000 286 21246.16 279.72 42978.06 47945.42 2018-10-13 15:00:56.000 286 21246.21 279.75 42978.02 47945.37 2018-10-13 15:00:57.000 286 21246.22 279.76 42977.96 47945.33 2018-10-13 15:00:58.000 286 21246.21 279.74 42977.92 47945.29 2018-10-13 15:00:59.000 286 21246.18 279.69 42977.92 47945.28 2018-10-13 15:01:00.000 286 21246.18 279.64 42977.93 47945.24 2018-10-13 15:01:01.000 286 21246.17 279.60 42977.90 47945.26 2018-10-13 15:01:02.000 286 21246.20 279.51 42977.92 47945.22 2018-10-13 15:01:03.000 286 21246.17 279.45 42977.98 47945.26 2018-10-13 15:01:04.000 286 21246.17 279.39 42978.02 47945.32 2018-10-13 15:01:05.000 286 21246.18 279.38 42978.06 47945.35 2018-10-13 15:01:06.000 286 21246.16 279.34 42978.06 47945.36 2018-10-13 15:01:07.000 286 21246.18 279.32 42978.08 47945.36 2018-10-13 15:01:08.000 286 21246.20 279.31 42978.06 47945.41 2018-10-13 15:01:09.000 286 21246.20 279.26 42978.12 47945.41 2018-10-13 15:01:10.000 286 21246.21 279.22 42978.17 47945.46 2018-10-13 15:01:11.000 286 21246.27 279.21 42978.22 47945.50 2018-10-13 15:01:12.000 286 21246.27 279.18 42978.23 47945.56 2018-10-13 15:01:13.000 286 21246.29 279.18 42978.28 47945.55 2018-10-13 15:01:14.000 286 21246.37 279.22 42978.27 47945.60 2018-10-13 15:01:15.000 286 21246.44 279.24 42978.26 47945.63 2018-10-13 15:01:16.000 286 21246.45 279.26 42978.29 47945.68 2018-10-13 15:01:17.000 286 21246.48 279.30 42978.30 47945.71 2018-10-13 15:01:18.000 286 21246.50 279.33 42978.30 47945.72 2018-10-13 15:01:19.000 286 21246.51 279.33 42978.30 47945.75 2018-10-13 15:01:20.000 286 21246.50 279.35 42978.29 47945.77 2018-10-13 15:01:21.000 286 21246.47 279.41 42978.31 47945.75 2018-10-13 15:01:22.000 286 21246.42 279.46 42978.33 47945.75 2018-10-13 15:01:23.000 286 21246.40 279.46 42978.32 47945.75 2018-10-13 15:01:24.000 286 21246.39 279.45 42978.32 47945.73 2018-10-13 15:01:25.000 286 21246.32 279.46 42978.33 47945.73 2018-10-13 15:01:26.000 286 21246.30 279.47 42978.35 47945.71 2018-10-13 15:01:27.000 286 21246.32 279.46 42978.35 47945.69 2018-10-13 15:01:28.000 286 21246.27 279.50 42978.36 47945.69 2018-10-13 15:01:29.000 286 21246.26 279.54 42978.37 47945.68 2018-10-13 15:01:30.000 286 21246.24 279.55 42978.39 47945.68 2018-10-13 15:01:31.000 286 21246.26 279.53 42978.38 47945.67 2018-10-13 15:01:32.000 286 21246.29 279.56 42978.37 47945.65 2018-10-13 15:01:33.000 286 21246.29 279.58 42978.34 47945.68 2018-10-13 15:01:34.000 286 21246.31 279.57 42978.34 47945.71 2018-10-13 15:01:35.000 286 21246.31 279.57 42978.36 47945.69 2018-10-13 15:01:36.000 286 21246.32 279.56 42978.37 47945.70 2018-10-13 15:01:37.000 286 21246.33 279.50 42978.42 47945.71 2018-10-13 15:01:38.000 286 21246.32 279.51 42978.45 47945.76 2018-10-13 15:01:39.000 286 21246.35 279.48 42978.48 47945.78 2018-10-13 15:01:40.000 286 21246.38 279.51 42978.50 47945.80 2018-10-13 15:01:41.000 286 21246.41 279.53 42978.51 47945.85 2018-10-13 15:01:42.000 286 21246.42 279.54 42978.50 47945.84 2018-10-13 15:01:43.000 286 21246.41 279.49 42978.51 47945.88 2018-10-13 15:01:44.000 286 21246.41 279.44 42978.52 47945.89 2018-10-13 15:01:45.000 286 21246.44 279.37 42978.53 47945.88 2018-10-13 15:01:46.000 286 21246.43 279.35 42978.54 47945.90 2018-10-13 15:01:47.000 286 21246.41 279.36 42978.61 47945.91 2018-10-13 15:01:48.000 286 21246.42 279.37 42978.64 47945.97 2018-10-13 15:01:49.000 286 21246.43 279.43 42978.62 47945.98 2018-10-13 15:01:50.000 286 21246.45 279.47 42978.58 47945.96 2018-10-13 15:01:51.000 286 21246.44 279.50 42978.59 47945.96 2018-10-13 15:01:52.000 286 21246.39 279.55 42978.61 47945.95 2018-10-13 15:01:53.000 286 21246.36 279.57 42978.61 47945.94 2018-10-13 15:01:54.000 286 21246.33 279.60 42978.60 47945.93 2018-10-13 15:01:55.000 286 21246.28 279.67 42978.59 47945.88 2018-10-13 15:01:56.000 286 21246.21 279.77 42978.58 47945.91 2018-10-13 15:01:57.000 286 21246.17 279.82 42978.58 47945.85 2018-10-13 15:01:58.000 286 21246.12 279.86 42978.57 47945.83 2018-10-13 15:01:59.000 286 21246.03 279.92 42978.57 47945.77 2018-10-13 15:02:00.000 286 21245.94 279.98 42978.55 47945.71 2018-10-13 15:02:01.000 286 21245.87 280.02 42978.51 47945.70 2018-10-13 15:02:02.000 286 21245.80 280.06 42978.50 47945.63 2018-10-13 15:02:03.000 286 21245.73 280.11 42978.50 47945.61 2018-10-13 15:02:04.000 286 21245.68 280.12 42978.48 47945.56 2018-10-13 15:02:05.000 286 21245.65 280.18 42978.47 47945.52 2018-10-13 15:02:06.000 286 21245.61 280.20 42978.45 47945.51 2018-10-13 15:02:07.000 286 21245.62 280.17 42978.46 47945.47 2018-10-13 15:02:08.000 286 21245.68 280.16 42978.46 47945.49 2018-10-13 15:02:09.000 286 21245.70 280.20 42978.45 47945.48 2018-10-13 15:02:10.000 286 21245.73 280.16 42978.41 47945.45 2018-10-13 15:02:11.000 286 21245.78 280.19 42978.43 47945.50 2018-10-13 15:02:12.000 286 21245.84 280.17 42978.44 47945.53 2018-10-13 15:02:13.000 286 21245.88 280.18 42978.44 47945.54 2018-10-13 15:02:14.000 286 21245.93 280.21 42978.40 47945.55 2018-10-13 15:02:15.000 286 21245.97 280.25 42978.38 47945.58 2018-10-13 15:02:16.000 286 21245.98 280.29 42978.35 47945.55 2018-10-13 15:02:17.000 286 21246.02 280.31 42978.33 47945.55 2018-10-13 15:02:18.000 286 21246.02 280.30 42978.35 47945.54 2018-10-13 15:02:19.000 286 21245.96 280.30 42978.31 47945.56 2018-10-13 15:02:20.000 286 21245.94 280.32 42978.35 47945.54 2018-10-13 15:02:21.000 286 21245.90 280.33 42978.37 47945.52 2018-10-13 15:02:22.000 286 21245.87 280.33 42978.38 47945.52 2018-10-13 15:02:23.000 286 21245.86 280.33 42978.39 47945.52 2018-10-13 15:02:24.000 286 21245.87 280.32 42978.41 47945.52 2018-10-13 15:02:25.000 286 21245.87 280.32 42978.42 47945.52 2018-10-13 15:02:26.000 286 21245.88 280.31 42978.42 47945.52 2018-10-13 15:02:27.000 286 21245.88 280.31 42978.45 47945.51 2018-10-13 15:02:28.000 286 21245.95 280.28 42978.43 47945.53 2018-10-13 15:02:29.000 286 21246.02 280.24 42978.45 47945.58 2018-10-13 15:02:30.000 286 21246.05 280.19 42978.47 47945.61 2018-10-13 15:02:31.000 286 21246.13 280.10 42978.49 47945.70 2018-10-13 15:02:32.000 286 21246.24 280.04 42978.51 47945.72 2018-10-13 15:02:33.000 286 21246.31 279.99 42978.55 47945.78 2018-10-13 15:02:34.000 286 21246.39 279.94 42978.60 47945.87 2018-10-13 15:02:35.000 286 21246.44 279.88 42978.63 47945.94 2018-10-13 15:02:36.000 286 21246.48 279.88 42978.65 47945.97 2018-10-13 15:02:37.000 286 21246.48 279.88 42978.64 47946.00 2018-10-13 15:02:38.000 286 21246.46 279.92 42978.67 47946.03 2018-10-13 15:02:39.000 286 21246.47 279.89 42978.68 47946.03 2018-10-13 15:02:40.000 286 21246.43 279.87 42978.71 47946.01 2018-10-13 15:02:41.000 286 21246.43 279.80 42978.71 47946.04 2018-10-13 15:02:42.000 286 21246.44 279.75 42978.73 47946.02 2018-10-13 15:02:43.000 286 21246.48 279.68 42978.79 47946.06 2018-10-13 15:02:44.000 286 21246.51 279.63 42978.85 47946.16 2018-10-13 15:02:45.000 286 21246.50 279.63 42978.85 47946.20 2018-10-13 15:02:46.000 286 21246.51 279.58 42978.91 47946.22 2018-10-13 15:02:47.000 286 21246.55 279.57 42978.94 47946.26 2018-10-13 15:02:48.000 286 21246.60 279.54 42978.94 47946.27 2018-10-13 15:02:49.000 286 21246.65 279.53 42978.93 47946.32 2018-10-13 15:02:50.000 286 21246.72 279.51 42978.92 47946.33 2018-10-13 15:02:51.000 286 21246.79 279.50 42978.94 47946.36 2018-10-13 15:02:52.000 286 21246.80 279.54 42978.95 47946.38 2018-10-13 15:02:53.000 286 21246.81 279.57 42978.92 47946.38 2018-10-13 15:02:54.000 286 21246.87 279.55 42978.87 47946.37 2018-10-13 15:02:55.000 286 21246.89 279.58 42978.86 47946.40 2018-10-13 15:02:56.000 286 21246.97 279.64 42978.86 47946.40 2018-10-13 15:02:57.000 286 21247.02 279.66 42978.83 47946.41 2018-10-13 15:02:58.000 286 21247.06 279.67 42978.82 47946.47 2018-10-13 15:02:59.000 286 21247.11 279.65 42978.83 47946.42 2018-10-13 15:03:00.000 286 21247.09 279.65 42978.84 47946.44 2018-10-13 15:03:01.000 286 21247.09 279.65 42978.86 47946.45 2018-10-13 15:03:02.000 286 21247.05 279.70 42978.87 47946.45 2018-10-13 15:03:03.000 286 21246.98 279.75 42978.86 47946.45 2018-10-13 15:03:04.000 286 21246.96 279.74 42978.85 47946.42 2018-10-13 15:03:05.000 286 21246.97 279.77 42978.84 47946.42 2018-10-13 15:03:06.000 286 21246.95 279.79 42978.84 47946.39 2018-10-13 15:03:07.000 286 21246.91 279.78 42978.85 47946.37 2018-10-13 15:03:08.000 286 21246.88 279.78 42978.86 47946.38 2018-10-13 15:03:09.000 286 21246.87 279.77 42978.89 47946.40 2018-10-13 15:03:10.000 286 21246.88 279.76 42978.94 47946.40 2018-10-13 15:03:11.000 286 21246.88 279.76 42978.92 47946.42 2018-10-13 15:03:12.000 286 21246.88 279.78 42978.92 47946.42 2018-10-13 15:03:13.000 286 21246.91 279.81 42978.92 47946.46 2018-10-13 15:03:14.000 286 21246.93 279.78 42978.93 47946.45 2018-10-13 15:03:15.000 286 21246.91 279.76 42978.94 47946.46 2018-10-13 15:03:16.000 286 21246.95 279.78 42978.92 47946.44 2018-10-13 15:03:17.000 286 21246.96 279.75 42978.93 47946.47 2018-10-13 15:03:18.000 286 21247.00 279.76 42978.91 47946.48 2018-10-13 15:03:19.000 286 21247.02 279.76 42978.92 47946.49 2018-10-13 15:03:20.000 286 21247.04 279.77 42978.94 47946.48 2018-10-13 15:03:21.000 286 21247.10 279.79 42978.92 47946.52 2018-10-13 15:03:22.000 286 21247.12 279.79 42978.88 47946.55 2018-10-13 15:03:23.000 286 21247.14 279.81 42978.87 47946.51 2018-10-13 15:03:24.000 286 21247.13 279.82 42978.87 47946.52 2018-10-13 15:03:25.000 286 21247.12 279.86 42978.85 47946.51 2018-10-13 15:03:26.000 286 21247.15 279.88 42978.84 47946.48 2018-10-13 15:03:27.000 286 21247.15 279.87 42978.81 47946.49 2018-10-13 15:03:28.000 286 21247.15 279.91 42978.84 47946.46 2018-10-13 15:03:29.000 286 21247.16 279.92 42978.78 47946.46 2018-10-13 15:03:30.000 286 21247.14 279.95 42978.79 47946.45 2018-10-13 15:03:31.000 286 21247.16 279.96 42978.75 47946.45 2018-10-13 15:03:32.000 286 21247.16 279.99 42978.79 47946.44 2018-10-13 15:03:33.000 286 21247.16 280.04 42978.75 47946.41 2018-10-13 15:03:34.000 286 21247.17 280.10 42978.75 47946.40 2018-10-13 15:03:35.000 286 21247.16 280.16 42978.72 47946.40 2018-10-13 15:03:36.000 286 21247.13 280.22 42978.67 47946.39 2018-10-13 15:03:37.000 286 21247.07 280.27 42978.67 47946.34 2018-10-13 15:03:38.000 286 21247.03 280.28 42978.62 47946.28 2018-10-13 15:03:39.000 286 21246.94 280.29 42978.64 47946.29 2018-10-13 15:03:40.000 286 21246.88 280.32 42978.63 47946.23 2018-10-13 15:03:41.000 286 21246.80 280.34 42978.63 47946.17 2018-10-13 15:03:42.000 286 21246.69 280.41 42978.60 47946.13 2018-10-13 15:03:43.000 286 21246.61 280.47 42978.55 47946.05 2018-10-13 15:03:44.000 286 21246.47 280.54 42978.51 47945.96 2018-10-13 15:03:45.000 286 21246.37 280.56 42978.43 47945.88 2018-10-13 15:03:46.000 286 21246.31 280.60 42978.39 47945.80 2018-10-13 15:03:47.000 286 21246.22 280.63 42978.35 47945.72 2018-10-13 15:03:48.000 286 21246.16 280.66 42978.28 47945.66 2018-10-13 15:03:49.000 286 21246.14 280.67 42978.27 47945.59 2018-10-13 15:03:50.000 286 21246.14 280.65 42978.22 47945.53 2018-10-13 15:03:51.000 286 21246.18 280.66 42978.16 47945.50 2018-10-13 15:03:52.000 286 21246.19 280.65 42978.16 47945.47 2018-10-13 15:03:53.000 286 21246.25 280.60 42978.12 47945.48 2018-10-13 15:03:54.000 286 21246.30 280.59 42978.12 47945.48 2018-10-13 15:03:55.000 286 21246.36 280.55 42978.14 47945.46 2018-10-13 15:03:56.000 286 21246.42 280.52 42978.14 47945.50 2018-10-13 15:03:57.000 286 21246.47 280.52 42978.15 47945.55 2018-10-13 15:03:58.000 286 21246.51 280.50 42978.18 47945.59 2018-10-13 15:03:59.000 286 21246.54 280.52 42978.19 47945.65 2018-10-13 15:04:00.000 286 21246.53 280.55 42978.20 47945.64 2018-10-13 15:04:01.000 286 21246.50 280.57 42978.19 47945.65 2018-10-13 15:04:02.000 286 21246.50 280.57 42978.16 47945.64 2018-10-13 15:04:03.000 286 21246.50 280.57 42978.18 47945.61 2018-10-13 15:04:04.000 286 21246.48 280.62 42978.16 47945.64 2018-10-13 15:04:05.000 286 21246.50 280.71 42978.15 47945.61 2018-10-13 15:04:06.000 286 21246.50 280.77 42978.09 47945.58 2018-10-13 15:04:07.000 286 21246.49 280.78 42978.02 47945.55 2018-10-13 15:04:08.000 286 21246.53 280.80 42978.00 47945.51 2018-10-13 15:04:09.000 286 21246.51 280.86 42977.97 47945.51 2018-10-13 15:04:10.000 286 21246.45 280.96 42977.91 47945.45 2018-10-13 15:04:11.000 286 21246.40 281.08 42977.84 47945.38 2018-10-13 15:04:12.000 286 21246.38 281.13 42977.78 47945.31 2018-10-13 15:04:13.000 286 21246.36 281.13 42977.74 47945.22 2018-10-13 15:04:14.000 286 21246.37 281.17 42977.68 47945.17 2018-10-13 15:04:15.000 286 21246.34 281.19 42977.67 47945.13 2018-10-13 15:04:16.000 286 21246.32 281.19 42977.68 47945.07 2018-10-13 15:04:17.000 286 21246.27 281.19 42977.69 47945.11 2018-10-13 15:04:18.000 286 21246.25 281.15 42977.70 47945.09 2018-10-13 15:04:19.000 286 21246.25 281.11 42977.74 47945.11 2018-10-13 15:04:20.000 286 21246.29 281.10 42977.77 47945.13 2018-10-13 15:04:21.000 286 21246.28 281.10 42977.76 47945.16 2018-10-13 15:04:22.000 286 21246.27 281.10 42977.78 47945.15 2018-10-13 15:04:23.000 286 21246.31 281.07 42977.77 47945.17 2018-10-13 15:04:24.000 286 21246.35 281.04 42977.81 47945.20 2018-10-13 15:04:25.000 286 21246.36 281.02 42977.82 47945.21 2018-10-13 15:04:26.000 286 21246.38 280.98 42977.85 47945.25 2018-10-13 15:04:27.000 286 21246.40 280.94 42977.87 47945.29 2018-10-13 15:04:28.000 286 21246.41 280.93 42977.89 47945.32 2018-10-13 15:04:29.000 286 21246.46 280.89 42977.93 47945.36 2018-10-13 15:04:30.000 286 21246.52 280.91 42977.93 47945.37 2018-10-13 15:04:31.000 286 21246.55 280.91 42977.93 47945.41 2018-10-13 15:04:32.000 286 21246.56 280.93 42977.92 47945.44 2018-10-13 15:04:33.000 286 21246.53 280.95 42977.92 47945.43 2018-10-13 15:04:34.000 286 21246.48 280.91 42977.95 47945.47 2018-10-13 15:04:35.000 286 21246.47 280.88 42977.97 47945.46 2018-10-13 15:04:36.000 286 21246.45 280.89 42977.99 47945.43 2018-10-13 15:04:37.000 286 21246.42 280.87 42977.99 47945.45 2018-10-13 15:04:38.000 286 21246.35 280.88 42978.04 47945.44 2018-10-13 15:04:39.000 286 21246.33 280.88 42978.08 47945.45 2018-10-13 15:04:40.000 286 21246.31 280.89 42978.09 47945.46 2018-10-13 15:04:41.000 286 21246.24 280.89 42978.11 47945.45 2018-10-13 15:04:42.000 286 21246.27 280.90 42978.09 47945.40 2018-10-13 15:04:43.000 286 21246.26 280.96 42978.09 47945.46 2018-10-13 15:04:44.000 286 21246.27 280.99 42978.08 47945.46 2018-10-13 15:04:45.000 286 21246.27 281.02 42978.07 47945.42 2018-10-13 15:04:46.000 286 21246.34 281.06 42978.08 47945.47 2018-10-13 15:04:47.000 286 21246.39 281.13 42978.03 47945.43 2018-10-13 15:04:48.000 286 21246.40 281.20 42977.97 47945.45 2018-10-13 15:04:49.000 286 21246.42 281.22 42977.96 47945.41 2018-10-13 15:04:50.000 286 21246.37 281.20 42977.97 47945.39 2018-10-13 15:04:51.000 286 21246.27 281.17 42977.98 47945.39 2018-10-13 15:04:52.000 286 21246.25 281.16 42977.99 47945.34 2018-10-13 15:04:53.000 286 21246.20 281.18 42978.02 47945.34 2018-10-13 15:04:54.000 286 21246.15 281.22 42977.99 47945.35 2018-10-13 15:04:55.000 286 21246.11 281.24 42978.00 47945.31 2018-10-13 15:04:56.000 286 21246.10 281.20 42977.99 47945.28 2018-10-13 15:04:57.000 286 21246.11 281.17 42977.98 47945.29 2018-10-13 15:04:58.000 286 21246.11 281.17 42977.98 47945.28 2018-10-13 15:04:59.000 286 21246.16 281.18 42977.98 47945.30 2018-10-13 15:05:00.000 286 21246.21 281.13 42978.02 47945.33 2018-10-13 15:05:01.000 286 21246.31 281.07 42978.05 47945.37 2018-10-13 15:05:02.000 286 21246.34 281.03 42978.08 47945.42 2018-10-13 15:05:03.000 286 21246.35 280.99 42978.09 47945.45 2018-10-13 15:05:04.000 286 21246.41 280.95 42978.07 47945.48 2018-10-13 15:05:05.000 286 21246.45 280.93 42978.12 47945.57 2018-10-13 15:05:06.000 286 21246.50 280.88 42978.15 47945.56 2018-10-13 15:05:07.000 286 21246.51 280.83 42978.21 47945.64 2018-10-13 15:05:08.000 286 21246.54 280.83 42978.23 47945.68 2018-10-13 15:05:09.000 286 21246.55 280.81 42978.26 47945.71 2018-10-13 15:05:10.000 286 21246.50 280.80 42978.31 47945.79 2018-10-13 15:05:11.000 286 21246.48 280.78 42978.32 47945.77 2018-10-13 15:05:12.000 286 21246.46 280.81 42978.39 47945.76 2018-10-13 15:05:13.000 286 21246.40 280.90 42978.37 47945.78 2018-10-13 15:05:14.000 286 21246.42 280.93 42978.30 47945.75 2018-10-13 15:05:15.000 286 21246.39 280.97 42978.27 47945.70 2018-10-13 15:05:16.000 286 21246.40 280.94 42978.28 47945.69 2018-10-13 15:05:17.000 286 21246.35 280.89 42978.29 47945.64 2018-10-13 15:05:18.000 286 21246.27 280.87 42978.32 47945.66 2018-10-13 15:05:19.000 286 21246.26 280.88 42978.33 47945.66 2018-10-13 15:05:20.000 286 21246.23 280.90 42978.38 47945.64 2018-10-13 15:05:21.000 286 21246.22 280.88 42978.35 47945.65 2018-10-13 15:05:22.000 286 21246.24 280.88 42978.35 47945.68 2018-10-13 15:05:23.000 286 21246.22 280.90 42978.37 47945.67 2018-10-13 15:05:24.000 286 21246.20 280.88 42978.39 47945.67 2018-10-13 15:05:25.000 286 21246.18 280.88 42978.41 47945.68 2018-10-13 15:05:26.000 286 21246.20 280.90 42978.43 47945.70 2018-10-13 15:05:27.000 286 21246.16 280.93 42978.43 47945.70 2018-10-13 15:05:28.000 286 21246.10 280.96 42978.47 47945.73 2018-10-13 15:05:29.000 286 21246.05 280.99 42978.46 47945.70 2018-10-13 15:05:30.000 286 21246.04 280.99 42978.46 47945.71 2018-10-13 15:05:31.000 286 21246.06 281.00 42978.48 47945.68 2018-10-13 15:05:32.000 286 21246.06 281.00 42978.50 47945.68 2018-10-13 15:05:33.000 286 21246.06 281.04 42978.50 47945.71 2018-10-13 15:05:34.000 286 21246.08 281.07 42978.52 47945.68 2018-10-13 15:05:35.000 286 21246.11 281.05 42978.52 47945.72 2018-10-13 15:05:36.000 286 21246.11 281.03 42978.49 47945.71 2018-10-13 15:05:37.000 286 21246.15 281.04 42978.49 47945.74 2018-10-13 15:05:38.000 286 21246.17 281.02 42978.50 47945.78 2018-10-13 15:05:39.000 286 21246.18 281.02 42978.47 47945.75 2018-10-13 15:05:40.000 286 21246.23 281.01 42978.47 47945.77 2018-10-13 15:05:41.000 286 21246.30 280.99 42978.46 47945.79 2018-10-13 15:05:42.000 286 21246.31 281.00 42978.47 47945.79 2018-10-13 15:05:43.000 286 21246.38 281.00 42978.45 47945.82 2018-10-13 15:05:44.000 286 21246.44 281.01 42978.40 47945.84 2018-10-13 15:05:45.000 286 21246.50 281.02 42978.38 47945.83 2018-10-13 15:05:46.000 286 21246.55 281.04 42978.40 47945.84 2018-10-13 15:05:47.000 286 21246.62 281.05 42978.38 47945.87 2018-10-13 15:05:48.000 286 21246.66 281.05 42978.34 47945.86 2018-10-13 15:05:49.000 286 21246.68 281.08 42978.35 47945.87 2018-10-13 15:05:50.000 286 21246.69 281.10 42978.38 47945.88 2018-10-13 15:05:51.000 286 21246.71 281.13 42978.37 47945.92 2018-10-13 15:05:52.000 286 21246.70 281.12 42978.36 47945.89 2018-10-13 15:05:53.000 286 21246.72 281.13 42978.36 47945.91 2018-10-13 15:05:54.000 286 21246.70 281.15 42978.37 47945.90 2018-10-13 15:05:55.000 286 21246.68 281.11 42978.36 47945.91 2018-10-13 15:05:56.000 286 21246.71 281.08 42978.38 47945.88 2018-10-13 15:05:57.000 286 21246.73 281.07 42978.37 47945.90 2018-10-13 15:05:58.000 286 21246.75 281.05 42978.34 47945.90 2018-10-13 15:05:59.000 286 21246.78 281.00 42978.34 47945.91 2018-10-13 15:06:00.000 286 21246.79 280.95 42978.35 47945.90 2018-10-13 15:06:01.000 286 21246.78 280.93 42978.39 47945.91 2018-10-13 15:06:02.000 286 21246.79 280.87 42978.42 47945.96 2018-10-13 15:06:03.000 286 21246.81 280.85 42978.42 47945.96 2018-10-13 15:06:04.000 286 21246.79 280.89 42978.40 47945.95 2018-10-13 15:06:05.000 286 21246.83 280.88 42978.35 47945.95 2018-10-13 15:06:06.000 286 21246.79 280.87 42978.31 47945.92 2018-10-13 15:06:07.000 286 21246.79 280.84 42978.28 47945.92 2018-10-13 15:06:08.000 286 21246.80 280.81 42978.29 47945.88 2018-10-13 15:06:09.000 286 21246.78 280.80 42978.27 47945.90 2018-10-13 15:06:10.000 286 21246.78 280.74 42978.30 47945.88 2018-10-13 15:06:11.000 286 21246.81 280.69 42978.33 47945.91 2018-10-13 15:06:12.000 286 21246.84 280.68 42978.34 47945.91 2018-10-13 15:06:13.000 286 21246.86 280.69 42978.34 47945.94 2018-10-13 15:06:14.000 286 21246.86 280.72 42978.36 47945.97 2018-10-13 15:06:15.000 286 21246.90 280.73 42978.35 47945.98 2018-10-13 15:06:16.000 286 21246.95 280.69 42978.35 47945.98 2018-10-13 15:06:17.000 286 21246.97 280.66 42978.36 47946.00 2018-10-13 15:06:18.000 286 21247.03 280.63 42978.39 47946.02 2018-10-13 15:06:19.000 286 21247.09 280.60 42978.39 47946.06 2018-10-13 15:06:20.000 286 21247.18 280.54 42978.41 47946.12 2018-10-13 15:06:21.000 286 21247.24 280.52 42978.42 47946.16 2018-10-13 15:06:22.000 286 21247.35 280.47 42978.48 47946.23 2018-10-13 15:06:23.000 286 21247.41 280.43 42978.52 47946.30 2018-10-13 15:06:24.000 286 21247.52 280.42 42978.56 47946.36 2018-10-13 15:06:25.000 286 21247.60 280.39 42978.56 47946.42 2018-10-13 15:06:26.000 286 21247.67 280.41 42978.59 47946.47 2018-10-13 15:06:27.000 286 21247.73 280.44 42978.59 47946.52 2018-10-13 15:06:28.000 286 21247.78 280.45 42978.60 47946.56 2018-10-13 15:06:29.000 286 21247.81 280.50 42978.59 47946.59 2018-10-13 15:06:30.000 286 21247.81 280.50 42978.58 47946.58 2018-10-13 15:06:31.000 286 21247.86 280.45 42978.60 47946.62 2018-10-13 15:06:32.000 286 21247.87 280.40 42978.66 47946.66 2018-10-13 15:06:33.000 286 21247.85 280.38 42978.73 47946.67 2018-10-13 15:06:34.000 286 21247.90 280.38 42978.77 47946.73 2018-10-13 15:06:35.000 286 21247.93 280.40 42978.79 47946.78 2018-10-13 15:06:36.000 286 21247.93 280.41 42978.81 47946.81 2018-10-13 15:06:37.000 286 21247.87 280.46 42978.80 47946.83 2018-10-13 15:06:38.000 286 21247.83 280.50 42978.81 47946.79 2018-10-13 15:06:39.000 286 21247.79 280.53 42978.81 47946.78 2018-10-13 15:06:40.000 286 21247.72 280.57 42978.76 47946.73 2018-10-13 15:06:41.000 286 21247.70 280.60 42978.74 47946.71 2018-10-13 15:06:42.000 286 21247.68 280.62 42978.73 47946.66 2018-10-13 15:06:43.000 286 21247.62 280.60 42978.74 47946.61 2018-10-13 15:06:44.000 286 21247.60 280.58 42978.71 47946.60 2018-10-13 15:06:45.000 286 21247.59 280.55 42978.73 47946.59 2018-10-13 15:06:46.000 286 21247.61 280.51 42978.71 47946.59 2018-10-13 15:06:47.000 286 21247.60 280.49 42978.71 47946.57 2018-10-13 15:06:48.000 286 21247.59 280.47 42978.72 47946.58 2018-10-13 15:06:49.000 286 21247.61 280.46 42978.70 47946.56 2018-10-13 15:06:50.000 286 21247.62 280.44 42978.73 47946.60 2018-10-13 15:06:51.000 286 21247.61 280.46 42978.69 47946.60 2018-10-13 15:06:52.000 286 21247.61 280.45 42978.69 47946.58 2018-10-13 15:06:53.000 286 21247.62 280.43 42978.67 47946.59 2018-10-13 15:06:54.000 286 21247.66 280.44 42978.68 47946.57 2018-10-13 15:06:55.000 286 21247.69 280.47 42978.68 47946.55 2018-10-13 15:06:56.000 286 21247.69 280.49 42978.63 47946.56 2018-10-13 15:06:57.000 286 21247.68 280.56 42978.66 47946.53 2018-10-13 15:06:58.000 286 21247.68 280.57 42978.60 47946.54 2018-10-13 15:06:59.000 286 21247.66 280.62 42978.55 47946.49 2018-10-13 15:07:00.000 286 21247.66 280.68 42978.49 47946.45 2018-10-13 15:07:01.000 286 21247.69 280.71 42978.44 47946.40 2018-10-13 15:07:02.000 286 21247.71 280.76 42978.38 47946.40 2018-10-13 15:07:03.000 286 21247.71 280.79 42978.37 47946.37 2018-10-13 15:07:04.000 286 21247.70 280.77 42978.37 47946.35 2018-10-13 15:07:05.000 286 21247.73 280.76 42978.35 47946.34 2018-10-13 15:07:06.000 286 21247.78 280.80 42978.35 47946.32 2018-10-13 15:07:07.000 286 21247.82 280.83 42978.35 47946.37 2018-10-13 15:07:08.000 286 21247.87 280.85 42978.36 47946.38 2018-10-13 15:07:09.000 286 21247.89 280.88 42978.35 47946.40 2018-10-13 15:07:10.000 286 21247.94 280.91 42978.33 47946.38 2018-10-13 15:07:11.000 286 21247.97 280.97 42978.32 47946.41 2018-10-13 15:07:12.000 286 21247.99 280.99 42978.30 47946.40 2018-10-13 15:07:13.000 286 21248.02 281.00 42978.27 47946.39 2018-10-13 15:07:14.000 286 21248.01 281.02 42978.25 47946.40 2018-10-13 15:07:15.000 286 21247.96 281.07 42978.27 47946.38 2018-10-13 15:07:16.000 286 21247.97 281.12 42978.25 47946.37 2018-10-13 15:07:17.000 286 21247.91 281.15 42978.21 47946.35 2018-10-13 15:07:18.000 286 21247.86 281.19 42978.17 47946.30 2018-10-13 15:07:19.000 286 21247.81 281.20 42978.17 47946.27 2018-10-13 15:07:20.000 286 21247.73 281.21 42978.18 47946.22 2018-10-13 15:07:21.000 286 21247.65 281.21 42978.17 47946.16 2018-10-13 15:07:22.000 286 21247.59 281.24 42978.17 47946.13 2018-10-13 15:07:23.000 286 21247.57 281.25 42978.14 47946.13 2018-10-13 15:07:24.000 286 21247.54 281.24 42978.18 47946.14 2018-10-13 15:07:25.000 286 21247.54 281.25 42978.19 47946.14 2018-10-13 15:07:26.000 286 21247.52 281.28 42978.18 47946.11 2018-10-13 15:07:27.000 286 21247.53 281.29 42978.16 47946.13 2018-10-13 15:07:28.000 286 21247.58 281.27 42978.21 47946.15 2018-10-13 15:07:29.000 286 21247.54 281.31 42978.23 47946.15 2018-10-13 15:07:30.000 286 21247.54 281.41 42978.20 47946.16 2018-10-13 15:07:31.000 286 21247.56 281.48 42978.18 47946.14 2018-10-13 15:07:32.000 286 21247.58 281.54 42978.17 47946.13 2018-10-13 15:07:33.000 286 21247.60 281.55 42978.13 47946.07 2018-10-13 15:07:34.000 286 21247.60 281.57 42978.11 47946.08 2018-10-13 15:07:35.000 286 21247.58 281.57 42978.12 47946.07 2018-10-13 15:07:36.000 286 21247.56 281.59 42978.09 47946.04 2018-10-13 15:07:37.000 286 21247.54 281.61 42978.07 47946.05 2018-10-13 15:07:38.000 286 21247.58 281.62 42978.08 47946.03 2018-10-13 15:07:39.000 286 21247.51 281.64 42978.09 47946.04 2018-10-13 15:07:40.000 286 21247.50 281.68 42978.09 47945.99 2018-10-13 15:07:41.000 286 21247.49 281.68 42978.09 47945.99 2018-10-13 15:07:42.000 286 21247.46 281.72 42978.06 47946.01 2018-10-13 15:07:43.000 286 21247.44 281.75 42978.07 47945.99 2018-10-13 15:07:44.000 286 21247.44 281.73 42978.07 47945.96 2018-10-13 15:07:45.000 286 21247.44 281.65 42978.13 47945.99 2018-10-13 15:07:46.000 286 21247.44 281.63 42978.17 47946.05 2018-10-13 15:07:47.000 286 21247.45 281.63 42978.18 47946.05 2018-10-13 15:07:48.000 286 21247.46 281.57 42978.20 47946.08 2018-10-13 15:07:49.000 286 21247.45 281.55 42978.22 47946.12 2018-10-13 15:07:50.000 286 21247.47 281.53 42978.26 47946.13 2018-10-13 15:07:51.000 286 21247.43 281.52 42978.28 47946.16 2018-10-13 15:07:52.000 286 21247.41 281.50 42978.31 47946.17 2018-10-13 15:07:53.000 286 21247.38 281.46 42978.31 47946.16 2018-10-13 15:07:54.000 286 21247.37 281.44 42978.32 47946.16 2018-10-13 15:07:55.000 286 21247.37 281.38 42978.35 47946.18 2018-10-13 15:07:56.000 286 21247.37 281.30 42978.36 47946.16 2018-10-13 15:07:57.000 286 21247.38 281.23 42978.41 47946.19 2018-10-13 15:07:58.000 286 21247.41 281.16 42978.42 47946.21 2018-10-13 15:07:59.000 286 21247.43 281.13 42978.45 47946.26 2018-10-13 15:08:00.000 286 21247.47 281.07 42978.46 47946.29 2018-10-13 15:08:01.000 286 21247.54 281.02 42978.47 47946.30 2018-10-13 15:08:02.000 286 21247.60 280.96 42978.47 47946.37 2018-10-13 15:08:03.000 286 21247.68 280.92 42978.49 47946.39 2018-10-13 15:08:04.000 286 21247.74 280.93 42978.53 47946.43 2018-10-13 15:08:05.000 286 21247.83 280.95 42978.49 47946.45 2018-10-13 15:08:06.000 286 21247.89 280.93 42978.48 47946.49 2018-10-13 15:08:07.000 286 21247.95 280.94 42978.44 47946.50 2018-10-13 15:08:08.000 286 21248.03 280.89 42978.43 47946.50 2018-10-13 15:08:09.000 286 21248.10 280.81 42978.47 47946.54 2018-10-13 15:08:10.000 286 21248.17 280.74 42978.53 47946.62 2018-10-13 15:08:11.000 286 21248.20 280.72 42978.55 47946.68 2018-10-13 15:08:12.000 286 21248.21 280.72 42978.61 47946.75 2018-10-13 15:08:13.000 286 21248.24 280.71 42978.66 47946.78 2018-10-13 15:08:14.000 286 21248.27 280.70 42978.69 47946.83 2018-10-13 15:08:15.000 286 21248.27 280.71 42978.69 47946.83 2018-10-13 15:08:16.000 286 21248.24 280.69 42978.71 47946.88 2018-10-13 15:08:17.000 286 21248.23 280.74 42978.74 47946.90 2018-10-13 15:08:18.000 286 21248.23 280.82 42978.75 47946.93 2018-10-13 15:08:19.000 286 21248.26 280.88 42978.75 47946.92 2018-10-13 15:08:20.000 286 21248.32 280.92 42978.71 47946.94 2018-10-13 15:08:21.000 286 21248.33 280.93 42978.69 47946.96 2018-10-13 15:08:22.000 286 21248.32 280.97 42978.70 47946.92 2018-10-13 15:08:23.000 286 21248.32 280.96 42978.70 47946.91 2018-10-13 15:08:24.000 286 21248.34 280.94 42978.72 47946.93 2018-10-13 15:08:25.000 286 21248.36 280.98 42978.71 47946.94 2018-10-13 15:08:26.000 286 21248.36 281.00 42978.73 47946.92 2018-10-13 15:08:27.000 286 21248.38 281.00 42978.73 47946.94 2018-10-13 15:08:28.000 286 21248.40 280.99 42978.71 47946.95 2018-10-13 15:08:29.000 286 21248.41 280.97 42978.71 47946.95 2018-10-13 15:08:30.000 286 21248.39 280.99 42978.75 47946.97 2018-10-13 15:08:31.000 286 21248.39 281.01 42978.76 47946.95 2018-10-13 15:08:32.000 286 21248.35 281.01 42978.74 47946.98 2018-10-13 15:08:33.000 286 21248.33 281.01 42978.73 47946.94 2018-10-13 15:08:34.000 286 21248.25 281.06 42978.74 47946.94 2018-10-13 15:08:35.000 286 21248.16 281.14 42978.70 47946.87 2018-10-13 15:08:36.000 286 21248.07 281.15 42978.67 47946.82 2018-10-13 15:08:37.000 286 21247.97 281.22 42978.64 47946.77 2018-10-13 15:08:38.000 286 21247.87 281.28 42978.60 47946.69 2018-10-13 15:08:39.000 286 21247.82 281.34 42978.51 47946.57 2018-10-13 15:08:40.000 286 21247.72 281.39 42978.49 47946.50 2018-10-13 15:08:41.000 286 21247.65 281.39 42978.47 47946.43 2018-10-13 15:08:42.000 286 21247.60 281.37 42978.44 47946.36 2018-10-13 15:08:43.000 286 21247.52 281.37 42978.42 47946.34 2018-10-13 15:08:44.000 286 21247.43 281.41 42978.43 47946.28 2018-10-13 15:08:45.000 286 21247.39 281.45 42978.41 47946.27 2018-10-13 15:08:46.000 286 21247.38 281.50 42978.43 47946.27 2018-10-13 15:08:47.000 286 21247.37 281.51 42978.46 47946.26 2018-10-13 15:08:48.000 286 21247.38 281.50 42978.49 47946.27 2018-10-13 15:08:49.000 286 21247.35 281.52 42978.49 47946.30 2018-10-13 15:08:50.000 286 21247.34 281.49 42978.55 47946.31 2018-10-13 15:08:51.000 286 21247.35 281.49 42978.58 47946.34 2018-10-13 15:08:52.000 286 21247.37 281.52 42978.58 47946.32 2018-10-13 15:08:53.000 286 21247.37 281.54 42978.62 47946.37 2018-10-13 15:08:54.000 286 21247.38 281.56 42978.60 47946.39 2018-10-13 15:08:55.000 286 21247.41 281.59 42978.60 47946.42 2018-10-13 15:08:56.000 286 21247.44 281.62 42978.57 47946.42 2018-10-13 15:08:57.000 286 21247.46 281.61 42978.57 47946.41 2018-10-13 15:08:58.000 286 21247.47 281.64 42978.60 47946.44 2018-10-13 15:08:59.000 286 21247.44 281.70 42978.61 47946.43 2018-10-13 15:09:00.000 286 21247.43 281.72 42978.58 47946.43 2018-10-13 15:09:01.000 286 21247.37 281.74 42978.61 47946.42 2018-10-13 15:09:02.000 286 21247.29 281.77 42978.60 47946.41 2018-10-13 15:09:03.000 286 21247.23 281.76 42978.62 47946.39 2018-10-13 15:09:04.000 286 21247.17 281.75 42978.64 47946.35 2018-10-13 15:09:05.000 286 21247.05 281.75 42978.65 47946.38 2018-10-13 15:09:06.000 286 21246.99 281.71 42978.65 47946.29 2018-10-13 15:09:07.000 286 21246.95 281.67 42978.68 47946.28 2018-10-13 15:09:08.000 286 21246.96 281.63 42978.68 47946.29 2018-10-13 15:09:09.000 286 21246.96 281.52 42978.70 47946.31 2018-10-13 15:09:10.000 286 21247.03 281.44 42978.71 47946.35 2018-10-13 15:09:11.000 286 21247.10 281.39 42978.75 47946.34 2018-10-13 15:09:12.000 286 21247.22 281.32 42978.77 47946.42 2018-10-13 15:09:13.000 286 21247.38 281.25 42978.76 47946.50 2018-10-13 15:09:14.000 286 21247.56 281.17 42978.77 47946.55 2018-10-13 15:09:15.000 286 21247.75 281.12 42978.82 47946.67 2018-10-13 15:09:16.000 286 21247.98 281.12 42978.84 47946.76 2018-10-13 15:09:17.000 286 21248.22 281.10 42978.86 47946.85 2018-10-13 15:09:18.000 286 21248.37 281.11 42978.85 47946.99 2018-10-13 15:09:19.000 286 21248.49 281.12 42978.83 47947.05 2018-10-13 15:09:20.000 286 21248.56 281.17 42978.83 47947.11 2018-10-13 15:09:21.000 286 21248.58 281.23 42978.82 47947.10 2018-10-13 15:09:22.000 286 21248.54 281.28 42978.80 47947.12 2018-10-13 15:09:23.000 286 21248.50 281.29 42978.79 47947.11 2018-10-13 15:09:24.000 286 21248.45 281.31 42978.78 47947.08 2018-10-13 15:09:25.000 286 21248.32 281.36 42978.80 47947.01 2018-10-13 15:09:26.000 286 21248.27 281.39 42978.83 47947.01 2018-10-13 15:09:27.000 286 21248.21 281.37 42978.80 47946.95 2018-10-13 15:09:28.000 286 21248.17 281.37 42978.78 47946.93 2018-10-13 15:09:29.000 286 21248.13 281.36 42978.77 47946.89 2018-10-13 15:09:30.000 286 21248.12 281.33 42978.80 47946.87 2018-10-13 15:09:31.000 286 21248.17 281.28 42978.82 47946.90 2018-10-13 15:09:32.000 286 21248.24 281.23 42978.81 47946.92 2018-10-13 15:09:33.000 286 21248.33 281.17 42978.78 47946.95 2018-10-13 15:09:34.000 286 21248.44 281.10 42978.80 47946.98 2018-10-13 15:09:35.000 286 21248.54 281.06 42978.83 47947.04 2018-10-13 15:09:36.000 286 21248.70 281.01 42978.82 47947.10 2018-10-13 15:09:37.000 286 21248.84 280.98 42978.81 47947.17 2018-10-13 15:09:38.000 286 21248.91 280.95 42978.83 47947.22 2018-10-13 15:09:39.000 286 21248.95 280.93 42978.82 47947.30 2018-10-13 15:09:40.000 286 21248.98 280.95 42978.86 47947.32 2018-10-13 15:09:41.000 286 21248.94 280.93 42978.89 47947.35 2018-10-13 15:09:42.000 286 21248.93 280.92 42978.93 47947.36 2018-10-13 15:09:43.000 286 21248.82 280.96 42978.93 47947.32 2018-10-13 15:09:44.000 286 21248.68 280.95 42978.96 47947.33 2018-10-13 15:09:45.000 286 21248.51 280.95 42978.99 47947.30 2018-10-13 15:09:46.000 286 21248.34 280.96 42979.05 47947.23 2018-10-13 15:09:47.000 286 21248.17 280.98 42979.04 47947.15 2018-10-13 15:09:48.000 286 21248.01 280.97 42979.04 47947.08 2018-10-13 15:09:49.000 286 21247.91 280.96 42979.04 47947.06 2018-10-13 15:09:50.000 286 21247.80 280.92 42979.04 47947.01 2018-10-13 15:09:51.000 286 21247.75 280.89 42979.06 47946.95 2018-10-13 15:09:52.000 286 21247.75 280.85 42979.07 47946.96 2018-10-13 15:09:53.000 286 21247.75 280.81 42979.06 47946.95 2018-10-13 15:09:54.000 286 21247.82 280.79 42979.09 47946.96 2018-10-13 15:09:55.000 286 21247.92 280.74 42979.09 47947.00 2018-10-13 15:09:56.000 286 21248.03 280.70 42979.08 47947.05 2018-10-13 15:09:57.000 286 21248.17 280.65 42979.07 47947.11 2018-10-13 15:09:58.000 286 21248.35 280.59 42979.09 47947.19 2018-10-13 15:09:59.000 286 21248.49 280.56 42979.09 47947.27 2018-10-13 15:10:00.000 286 21248.58 280.52 42979.13 47947.36 2018-10-13 15:10:01.000 286 21248.73 280.52 42979.15 47947.43 2018-10-13 15:10:02.000 286 21248.80 280.50 42979.16 47947.51 2018-10-13 15:10:03.000 286 21248.82 280.53 42979.18 47947.54 2018-10-13 15:10:04.000 286 21248.87 280.57 42979.19 47947.57 2018-10-13 15:10:05.000 286 21248.85 280.60 42979.21 47947.63 2018-10-13 15:10:06.000 286 21248.83 280.63 42979.22 47947.65 2018-10-13 15:10:07.000 286 21248.76 280.64 42979.26 47947.61 2018-10-13 15:10:08.000 286 21248.70 280.66 42979.27 47947.65 2018-10-13 15:10:09.000 286 21248.63 280.69 42979.32 47947.61 2018-10-13 15:10:10.000 286 21248.58 280.71 42979.29 47947.58 2018-10-13 15:10:11.000 286 21248.50 280.76 42979.27 47947.59 2018-10-13 15:10:12.000 286 21248.49 280.76 42979.26 47947.54 2018-10-13 15:10:13.000 286 21248.49 280.80 42979.25 47947.51 2018-10-13 15:10:14.000 286 21248.46 280.82 42979.22 47947.48 2018-10-13 15:10:15.000 286 21248.49 280.83 42979.18 47947.46 2018-10-13 15:10:16.000 286 21248.57 280.76 42979.19 47947.43 2018-10-13 15:10:17.000 286 21248.67 280.68 42979.19 47947.47 2018-10-13 15:10:18.000 286 21248.79 280.66 42979.18 47947.52 2018-10-13 15:10:19.000 286 21248.91 280.58 42979.18 47947.55 2018-10-13 15:10:20.000 286 21249.08 280.54 42979.22 47947.60 2018-10-13 15:10:21.000 286 21249.23 280.48 42979.24 47947.70 2018-10-13 15:10:22.000 286 21249.31 280.43 42979.27 47947.76 2018-10-13 15:10:23.000 286 21249.43 280.40 42979.29 47947.87 2018-10-13 15:10:24.000 286 21249.51 280.37 42979.31 47947.92 2018-10-13 15:10:25.000 286 21249.61 280.36 42979.37 47948.01 2018-10-13 15:10:26.000 286 21249.65 280.38 42979.43 47948.05 2018-10-13 15:10:27.000 286 21249.63 280.39 42979.45 47948.08 2018-10-13 15:10:28.000 286 21249.58 280.39 42979.44 47948.08 2018-10-13 15:10:29.000 286 21249.51 280.41 42979.48 47948.08 2018-10-13 15:10:30.000 286 21249.39 280.48 42979.47 47948.06 2018-10-13 15:10:31.000 286 21249.25 280.56 42979.46 47948.04 2018-10-13 15:10:32.000 286 21249.13 280.64 42979.45 47947.95 2018-10-13 15:10:33.000 286 21249.00 280.70 42979.46 47947.91 2018-10-13 15:10:34.000 286 21248.92 280.74 42979.40 47947.82 2018-10-13 15:10:35.000 286 21248.84 280.79 42979.37 47947.74 2018-10-13 15:10:36.000 286 21248.73 280.83 42979.33 47947.65 2018-10-13 15:10:37.000 286 21248.64 280.85 42979.30 47947.60 2018-10-13 15:10:38.000 286 21248.60 280.87 42979.25 47947.54 2018-10-13 15:10:39.000 286 21248.57 280.92 42979.21 47947.48 2018-10-13 15:10:40.000 286 21248.58 280.93 42979.17 47947.41 2018-10-13 15:10:41.000 286 21248.60 280.96 42979.05 47947.37 2018-10-13 15:10:42.000 286 21248.59 280.98 42978.98 47947.34 2018-10-13 15:10:43.000 286 21248.63 280.99 42978.96 47947.31 2018-10-13 15:10:44.000 286 21248.68 280.97 42978.94 47947.32 2018-10-13 15:10:45.000 286 21248.70 280.95 42978.92 47947.32 2018-10-13 15:10:46.000 286 21248.73 280.92 42978.91 47947.29 2018-10-13 15:10:47.000 286 21248.73 280.90 42978.91 47947.29 2018-10-13 15:10:48.000 286 21248.74 280.86 42978.92 47947.32 2018-10-13 15:10:49.000 286 21248.74 280.85 42978.96 47947.30 2018-10-13 15:10:50.000 286 21248.73 280.79 42978.98 47947.30 2018-10-13 15:10:51.000 286 21248.74 280.76 42979.01 47947.38 2018-10-13 15:10:52.000 286 21248.79 280.74 42979.03 47947.37 2018-10-13 15:10:53.000 286 21248.82 280.71 42979.04 47947.41 2018-10-13 15:10:54.000 286 21248.85 280.68 42979.02 47947.45 2018-10-13 15:10:55.000 286 21248.85 280.67 42979.07 47947.45 2018-10-13 15:10:56.000 286 21248.90 280.64 42979.10 47947.49 2018-10-13 15:10:57.000 286 21248.94 280.65 42979.10 47947.55 2018-10-13 15:10:58.000 286 21249.00 280.69 42979.10 47947.56 2018-10-13 15:10:59.000 286 21249.02 280.69 42979.09 47947.57 2018-10-13 15:11:00.000 286 21249.09 280.63 42979.08 47947.60 2018-10-13 15:11:01.000 286 21249.19 280.55 42979.12 47947.63 2018-10-13 15:11:02.000 286 21249.22 280.49 42979.18 47947.68 2018-10-13 15:11:03.000 286 21249.30 280.45 42979.23 47947.76 2018-10-13 15:11:04.000 286 21249.33 280.47 42979.26 47947.80 2018-10-13 15:11:05.000 286 21249.38 280.49 42979.28 47947.86 2018-10-13 15:11:06.000 286 21249.45 280.47 42979.28 47947.88 2018-10-13 15:11:07.000 286 21249.46 280.42 42979.26 47947.90 2018-10-13 15:11:08.000 286 21249.46 280.37 42979.24 47947.91 2018-10-13 15:11:09.000 286 21249.47 280.34 42979.26 47947.93 2018-10-13 15:11:10.000 286 21249.45 280.35 42979.28 47947.95 2018-10-13 15:11:11.000 286 21249.41 280.39 42979.26 47947.93 2018-10-13 15:11:12.000 286 21249.37 280.42 42979.25 47947.94 2018-10-13 15:11:13.000 286 21249.36 280.41 42979.25 47947.87 2018-10-13 15:11:14.000 286 21249.32 280.41 42979.19 47947.88 2018-10-13 15:11:15.000 286 21249.27 280.44 42979.17 47947.81 2018-10-13 15:11:16.000 286 21249.24 280.43 42979.19 47947.78 2018-10-13 15:11:17.000 286 21249.19 280.39 42979.19 47947.74 2018-10-13 15:11:18.000 286 21249.15 280.37 42979.19 47947.74 2018-10-13 15:11:19.000 286 21249.10 280.39 42979.19 47947.71 2018-10-13 15:11:20.000 286 21249.11 280.40 42979.18 47947.71 2018-10-13 15:11:21.000 286 21249.14 280.38 42979.20 47947.72 2018-10-13 15:11:22.000 286 21249.16 280.38 42979.20 47947.69 2018-10-13 15:11:23.000 286 21249.20 280.35 42979.17 47947.67 2018-10-13 15:11:24.000 286 21249.23 280.33 42979.18 47947.74 2018-10-13 15:11:25.000 286 21249.30 280.33 42979.15 47947.71 2018-10-13 15:11:26.000 286 21249.36 280.29 42979.13 47947.74 2018-10-13 15:11:27.000 286 21249.38 280.29 42979.11 47947.74 2018-10-13 15:11:28.000 286 21249.41 280.26 42979.09 47947.76 2018-10-13 15:11:29.000 286 21249.46 280.23 42979.11 47947.80 2018-10-13 15:11:30.000 286 21249.54 280.19 42979.13 47947.81 2018-10-13 15:11:31.000 286 21249.60 280.18 42979.15 47947.85 2018-10-13 15:11:32.000 286 21249.63 280.17 42979.16 47947.89 2018-10-13 15:11:33.000 286 21249.67 280.16 42979.13 47947.89 2018-10-13 15:11:34.000 286 21249.71 280.14 42979.12 47947.92 2018-10-13 15:11:35.000 286 21249.71 280.17 42979.10 47947.90 2018-10-13 15:11:36.000 286 21249.72 280.20 42979.13 47947.91 2018-10-13 15:11:37.000 286 21249.74 280.19 42979.10 47947.93 2018-10-13 15:11:38.000 286 21249.77 280.18 42979.11 47947.94 2018-10-13 15:11:39.000 286 21249.76 280.19 42979.11 47947.92 2018-10-13 15:11:40.000 286 21249.80 280.18 42979.10 47947.95 2018-10-13 15:11:41.000 286 21249.80 280.18 42979.06 47947.93 2018-10-13 15:11:42.000 286 21249.80 280.16 42979.07 47947.93 2018-10-13 15:11:43.000 286 21249.84 280.14 42979.11 47947.95 2018-10-13 15:11:44.000 286 21249.83 280.15 42979.07 47947.96 2018-10-13 15:11:45.000 286 21249.84 280.14 42979.05 47947.94 2018-10-13 15:11:46.000 286 21249.85 280.12 42979.07 47947.97 2018-10-13 15:11:47.000 286 21249.89 280.07 42979.08 47947.97 2018-10-13 15:11:48.000 286 21249.92 280.06 42979.05 47947.98 2018-10-13 15:11:49.000 286 21249.99 280.04 42979.04 47947.97 2018-10-13 15:11:50.000 286 21250.02 279.99 42979.04 47947.97 2018-10-13 15:11:51.000 286 21250.03 279.96 42979.05 47947.97 2018-10-13 15:11:52.000 286 21250.02 279.88 42979.06 47947.98 2018-10-13 15:11:53.000 286 21250.01 279.85 42979.02 47947.97 2018-10-13 15:11:54.000 286 21249.96 279.85 42979.05 47947.96 2018-10-13 15:11:55.000 286 21249.98 279.85 42979.06 47947.98 2018-10-13 15:11:56.000 286 21250.03 279.83 42979.03 47947.97 2018-10-13 15:11:57.000 286 21250.03 279.86 42979.02 47947.96 2018-10-13 15:11:58.000 286 21250.04 279.88 42978.99 47947.96 2018-10-13 15:11:59.000 286 21250.01 279.89 42978.96 47947.94 2018-10-13 15:12:00.000 286 21250.02 279.88 42978.93 47947.94 2018-10-13 15:12:01.000 286 21250.01 279.87 42978.98 47947.90 2018-10-13 15:12:02.000 286 21250.02 279.88 42979.03 47947.92 2018-10-13 15:12:03.000 286 21250.05 279.89 42979.04 47947.94 2018-10-13 15:12:04.000 286 21250.07 279.89 42979.00 47947.91 2018-10-13 15:12:05.000 286 21250.05 279.91 42979.00 47947.94 2018-10-13 15:12:06.000 286 21250.04 279.93 42979.02 47947.98 2018-10-13 15:12:07.000 286 21250.06 279.94 42979.02 47947.97 2018-10-13 15:12:08.000 286 21250.05 279.95 42979.01 47947.99 2018-10-13 15:12:09.000 286 21250.03 279.93 42979.01 47947.96 2018-10-13 15:12:10.000 286 21250.04 279.93 42979.00 47947.99 2018-10-13 15:12:11.000 286 21250.05 279.92 42979.06 47947.97 2018-10-13 15:12:12.000 286 21250.04 279.90 42979.09 47947.99 2018-10-13 15:12:13.000 286 21250.05 279.87 42979.12 47948.02 2018-10-13 15:12:14.000 286 21250.02 279.84 42979.09 47947.99 2018-10-13 15:12:15.000 286 21250.00 279.81 42979.11 47948.05 2018-10-13 15:12:16.000 286 21250.02 279.78 42979.17 47948.04 2018-10-13 15:12:17.000 286 21250.08 279.81 42979.21 47948.11 2018-10-13 15:12:18.000 286 21250.16 279.85 42979.23 47948.16 2018-10-13 15:12:19.000 286 21250.20 279.86 42979.21 47948.18 2018-10-13 15:12:20.000 286 21250.23 279.87 42979.20 47948.19 2018-10-13 15:12:21.000 286 21250.23 279.86 42979.16 47948.20 2018-10-13 15:12:22.000 286 21250.26 279.86 42979.19 47948.19 2018-10-13 15:12:23.000 286 21250.25 279.88 42979.21 47948.19 2018-10-13 15:12:24.000 286 21250.28 279.86 42979.23 47948.24 2018-10-13 15:12:25.000 286 21250.27 279.88 42979.21 47948.22 2018-10-13 15:12:26.000 286 21250.27 279.92 42979.24 47948.22 2018-10-13 15:12:27.000 286 21250.25 279.94 42979.25 47948.24 2018-10-13 15:12:28.000 286 21250.23 279.96 42979.21 47948.23 2018-10-13 15:12:29.000 286 21250.21 279.99 42979.20 47948.23 2018-10-13 15:12:30.000 286 21250.24 279.99 42979.20 47948.24 2018-10-13 15:12:31.000 286 21250.27 279.98 42979.24 47948.26 2018-10-13 15:12:32.000 286 21250.29 279.95 42979.24 47948.26 2018-10-13 15:12:33.000 286 21250.32 279.89 42979.24 47948.26 2018-10-13 15:12:34.000 286 21250.37 279.86 42979.24 47948.29 2018-10-13 15:12:35.000 286 21250.45 279.84 42979.29 47948.35 2018-10-13 15:12:36.000 286 21250.52 279.82 42979.29 47948.40 2018-10-13 15:12:37.000 286 21250.59 279.83 42979.31 47948.42 2018-10-13 15:12:38.000 286 21250.63 279.77 42979.35 47948.48 2018-10-13 15:12:39.000 286 21250.69 279.74 42979.39 47948.54 2018-10-13 15:12:40.000 286 21250.75 279.72 42979.40 47948.56 2018-10-13 15:12:41.000 286 21250.78 279.72 42979.43 47948.59 2018-10-13 15:12:42.000 286 21250.81 279.74 42979.43 47948.64 2018-10-13 15:12:43.000 286 21250.77 279.77 42979.41 47948.64 2018-10-13 15:12:44.000 286 21250.74 279.82 42979.43 47948.65 2018-10-13 15:12:45.000 286 21250.74 279.81 42979.48 47948.66 2018-10-13 15:12:46.000 286 21250.71 279.81 42979.48 47948.62 2018-10-13 15:12:47.000 286 21250.72 279.77 42979.48 47948.65 2018-10-13 15:12:48.000 286 21250.71 279.74 42979.52 47948.66 2018-10-13 15:12:49.000 286 21250.69 279.73 42979.53 47948.69 2018-10-13 15:12:50.000 286 21250.64 279.69 42979.57 47948.72 2018-10-13 15:12:51.000 286 21250.67 279.68 42979.59 47948.72 2018-10-13 15:12:52.000 286 21250.68 279.69 42979.62 47948.77 2018-10-13 15:12:53.000 286 21250.67 279.73 42979.60 47948.76 2018-10-13 15:12:54.000 286 21250.72 279.70 42979.58 47948.75 2018-10-13 15:12:55.000 286 21250.81 279.66 42979.57 47948.81 2018-10-13 15:12:56.000 286 21250.85 279.66 42979.56 47948.81 2018-10-13 15:12:57.000 286 21250.89 279.63 42979.56 47948.83 2018-10-13 15:12:58.000 286 21250.95 279.63 42979.59 47948.90 2018-10-13 15:12:59.000 286 21251.03 279.62 42979.61 47948.91 2018-10-13 15:13:00.000 286 21251.13 279.65 42979.63 47948.96 2018-10-13 15:13:01.000 286 21251.21 279.67 42979.62 47949.00 2018-10-13 15:13:02.000 286 21251.26 279.66 42979.63 47949.05 2018-10-13 15:13:03.000 286 21251.30 279.65 42979.62 47949.07 2018-10-13 15:13:04.000 286 21251.31 279.70 42979.64 47949.07 2018-10-13 15:13:05.000 286 21251.31 279.75 42979.63 47949.07 2018-10-13 15:13:06.000 286 21251.33 279.77 42979.59 47949.08 2018-10-13 15:13:07.000 286 21251.33 279.80 42979.58 47949.03 2018-10-13 15:13:08.000 286 21251.25 279.83 42979.54 47948.99 2018-10-13 15:13:09.000 286 21251.21 279.84 42979.55 47949.01 2018-10-13 15:13:10.000 286 21251.16 279.84 42979.55 47948.97 2018-10-13 15:13:11.000 286 21251.15 279.84 42979.57 47948.98 2018-10-13 15:13:12.000 286 21251.11 279.83 42979.56 47948.95 2018-10-13 15:13:13.000 286 21251.11 279.80 42979.56 47948.92 2018-10-13 15:13:14.000 286 21251.12 279.80 42979.55 47948.94 2018-10-13 15:13:15.000 286 21251.11 279.79 42979.54 47948.93 2018-10-13 15:13:16.000 286 21251.12 279.73 42979.55 47948.91 2018-10-13 15:13:17.000 286 21251.12 279.69 42979.58 47948.95 2018-10-13 15:13:18.000 286 21251.17 279.66 42979.57 47948.95 2018-10-13 15:13:19.000 286 21251.21 279.64 42979.59 47948.97 2018-10-13 15:13:20.000 286 21251.28 279.62 42979.61 47949.01 2018-10-13 15:13:21.000 286 21251.35 279.58 42979.64 47949.05 2018-10-13 15:13:22.000 286 21251.42 279.56 42979.60 47949.09 2018-10-13 15:13:23.000 286 21251.48 279.56 42979.61 47949.12 2018-10-13 15:13:24.000 286 21251.50 279.58 42979.59 47949.12 2018-10-13 15:13:25.000 286 21251.51 279.56 42979.60 47949.15 2018-10-13 15:13:26.000 286 21251.52 279.57 42979.58 47949.13 2018-10-13 15:13:27.000 286 21251.53 279.58 42979.55 47949.11 2018-10-13 15:13:28.000 286 21251.50 279.64 42979.53 47949.12 2018-10-13 15:13:29.000 286 21251.46 279.64 42979.56 47949.07 2018-10-13 15:13:30.000 286 21251.41 279.60 42979.52 47949.06 2018-10-13 15:13:31.000 286 21251.36 279.60 42979.53 47949.03 2018-10-13 15:13:32.000 286 21251.33 279.58 42979.54 47949.00 2018-10-13 15:13:33.000 286 21251.25 279.59 42979.54 47948.97 2018-10-13 15:13:34.000 286 21251.19 279.59 42979.55 47948.99 2018-10-13 15:13:35.000 286 21251.19 279.58 42979.57 47948.96 2018-10-13 15:13:36.000 286 21251.15 279.54 42979.59 47948.94 2018-10-13 15:13:37.000 286 21251.15 279.52 42979.60 47948.95 2018-10-13 15:13:38.000 286 21251.15 279.52 42979.64 47948.97 2018-10-13 15:13:39.000 286 21251.14 279.55 42979.61 47948.97 2018-10-13 15:13:40.000 286 21251.17 279.54 42979.65 47949.02 2018-10-13 15:13:41.000 286 21251.22 279.53 42979.67 47949.03 2018-10-13 15:13:42.000 286 21251.18 279.56 42979.67 47949.03 2018-10-13 15:13:43.000 286 21251.15 279.63 42979.66 47949.02 2018-10-13 15:13:44.000 286 21251.16 279.65 42979.63 47949.04 2018-10-13 15:13:45.000 286 21251.12 279.68 42979.61 47949.03 2018-10-13 15:13:46.000 286 21251.07 279.68 42979.59 47948.97 2018-10-13 15:13:47.000 286 21251.01 279.66 42979.61 47948.94 2018-10-13 15:13:48.000 286 21250.95 279.63 42979.62 47948.95 2018-10-13 15:13:49.000 286 21250.91 279.60 42979.65 47948.89 2018-10-13 15:13:50.000 286 21250.84 279.60 42979.67 47948.89 2018-10-13 15:13:51.000 286 21250.78 279.58 42979.67 47948.90 2018-10-13 15:13:52.000 286 21250.71 279.62 42979.65 47948.85 2018-10-13 15:13:53.000 286 21250.71 279.66 42979.63 47948.84 2018-10-13 15:13:54.000 286 21250.69 279.64 42979.58 47948.80 2018-10-13 15:13:55.000 286 21250.69 279.64 42979.56 47948.78 2018-10-13 15:13:56.000 286 21250.64 279.65 42979.59 47948.75 2018-10-13 15:13:57.000 286 21250.62 279.72 42979.53 47948.75 2018-10-13 15:13:58.000 286 21250.56 279.81 42979.52 47948.68 2018-10-13 15:13:59.000 286 21250.54 279.87 42979.46 47948.65 2018-10-13 15:14:00.000 286 21250.57 279.91 42979.41 47948.61 2018-10-13 15:14:01.000 286 21250.59 279.91 42979.37 47948.53 2018-10-13 15:14:02.000 286 21250.54 279.94 42979.34 47948.49 2018-10-13 15:14:03.000 286 21250.50 279.92 42979.34 47948.49 2018-10-13 15:14:04.000 286 21250.50 279.93 42979.36 47948.47 2018-10-13 15:14:05.000 286 21250.51 279.96 42979.33 47948.44 2018-10-13 15:14:06.000 286 21250.48 279.98 42979.34 47948.43 2018-10-13 15:14:07.000 286 21250.46 279.99 42979.33 47948.44 2018-10-13 15:14:08.000 286 21250.47 279.99 42979.33 47948.40 2018-10-13 15:14:09.000 286 21250.46 279.96 42979.33 47948.43 2018-10-13 15:14:10.000 286 21250.47 279.95 42979.34 47948.43 2018-10-13 15:14:11.000 286 21250.46 279.94 42979.39 47948.44 2018-10-13 15:14:12.000 286 21250.52 279.95 42979.36 47948.48 2018-10-13 15:14:13.000 286 21250.54 279.95 42979.36 47948.50 2018-10-13 15:14:14.000 286 21250.51 279.95 42979.35 47948.47 2018-10-13 15:14:15.000 286 21250.53 279.89 42979.36 47948.46 2018-10-13 15:14:16.000 286 21250.53 279.85 42979.40 47948.51 2018-10-13 15:14:17.000 286 21250.50 279.87 42979.44 47948.53 2018-10-13 15:14:18.000 286 21250.47 279.87 42979.51 47948.55 2018-10-13 15:14:19.000 286 21250.44 279.81 42979.50 47948.52 2018-10-13 15:14:20.000 286 21250.44 279.75 42979.54 47948.55 2018-10-13 15:14:21.000 286 21250.48 279.73 42979.56 47948.60 2018-10-13 15:14:22.000 286 21250.50 279.74 42979.56 47948.62 2018-10-13 15:14:23.000 286 21250.53 279.71 42979.58 47948.62 2018-10-13 15:14:24.000 286 21250.56 279.69 42979.62 47948.68 2018-10-13 15:14:25.000 286 21250.54 279.70 42979.60 47948.73 2018-10-13 15:14:26.000 286 21250.60 279.65 42979.64 47948.74 2018-10-13 15:14:27.000 286 21250.65 279.65 42979.65 47948.77 2018-10-13 15:14:28.000 286 21250.67 279.66 42979.67 47948.79 2018-10-13 15:14:29.000 286 21250.65 279.63 42979.68 47948.85 2018-10-13 15:14:30.000 286 21250.62 279.60 42979.70 47948.82 2018-10-13 15:14:31.000 286 21250.58 279.62 42979.74 47948.88 2018-10-13 15:14:32.000 286 21250.58 279.64 42979.78 47948.90 2018-10-13 15:14:33.000 286 21250.59 279.65 42979.82 47948.93 2018-10-13 15:14:34.000 286 21250.60 279.67 42979.82 47948.92 2018-10-13 15:14:35.000 286 21250.58 279.67 42979.83 47948.91 2018-10-13 15:14:36.000 286 21250.53 279.67 42979.84 47948.93 2018-10-13 15:14:37.000 286 21250.53 279.64 42979.85 47948.90 2018-10-13 15:14:38.000 286 21250.54 279.64 42979.85 47948.92 2018-10-13 15:14:39.000 286 21250.57 279.59 42979.82 47948.93 2018-10-13 15:14:40.000 286 21250.61 279.57 42979.83 47948.94 2018-10-13 15:14:41.000 286 21250.66 279.55 42979.85 47948.97 2018-10-13 15:14:42.000 286 21250.72 279.55 42979.85 47948.96 2018-10-13 15:14:43.000 286 21250.78 279.53 42979.86 47949.02 2018-10-13 15:14:44.000 286 21250.79 279.52 42979.84 47949.02 2018-10-13 15:14:45.000 286 21250.86 279.51 42979.83 47949.04 2018-10-13 15:14:46.000 286 21250.90 279.52 42979.85 47949.09 2018-10-13 15:14:47.000 286 21250.88 279.54 42979.84 47949.10 2018-10-13 15:14:48.000 286 21250.89 279.57 42979.85 47949.07 2018-10-13 15:14:49.000 286 21250.89 279.58 42979.82 47949.08 2018-10-13 15:14:50.000 286 21250.84 279.62 42979.82 47949.08 2018-10-13 15:14:51.000 286 21250.84 279.64 42979.80 47949.05 2018-10-13 15:14:52.000 286 21250.84 279.64 42979.79 47949.02 2018-10-13 15:14:53.000 286 21250.81 279.60 42979.76 47948.99 2018-10-13 15:14:54.000 286 21250.80 279.56 42979.78 47949.02 2018-10-13 15:14:55.000 286 21250.78 279.53 42979.79 47948.97 2018-10-13 15:14:56.000 286 21250.77 279.52 42979.83 47949.00 2018-10-13 15:14:57.000 286 21250.80 279.50 42979.85 47949.05 2018-10-13 15:14:58.000 286 21250.83 279.51 42979.87 47949.04 2018-10-13 15:14:59.000 286 21250.86 279.47 42979.88 47949.07 2018-10-13 15:15:00.000 286 21250.88 279.43 42979.92 47949.09 2018-10-13 15:15:01.000 286 21250.92 279.40 42979.91 47949.12 2018-10-13 15:15:02.000 286 21250.97 279.40 42979.94 47949.18 2018-10-13 15:15:03.000 286 21250.99 279.38 42979.93 47949.22 2018-10-13 15:15:04.000 286 21251.05 279.38 42979.93 47949.24 2018-10-13 15:15:05.000 286 21251.07 279.38 42979.94 47949.29 2018-10-13 15:15:06.000 286 21251.08 279.42 42979.96 47949.29 2018-10-13 15:15:07.000 286 21251.12 279.41 42979.96 47949.30 2018-10-13 15:15:08.000 286 21251.12 279.41 42980.00 47949.32 2018-10-13 15:15:09.000 286 21251.07 279.41 42980.02 47949.29 2018-10-13 15:15:10.000 286 21251.06 279.42 42979.99 47949.29 2018-10-13 15:15:11.000 286 21251.02 279.41 42980.03 47949.32 2018-10-13 15:15:12.000 286 21250.98 279.44 42980.06 47949.31 2018-10-13 15:15:13.000 286 21250.97 279.46 42980.06 47949.31 2018-10-13 15:15:14.000 286 21250.96 279.47 42980.03 47949.27 2018-10-13 15:15:15.000 286 21250.96 279.52 42980.02 47949.29 2018-10-13 15:15:16.000 286 21250.89 279.54 42979.99 47949.26 2018-10-13 15:15:17.000 286 21250.85 279.57 42979.98 47949.24 2018-10-13 15:15:18.000 286 21250.85 279.57 42979.97 47949.20 2018-10-13 15:15:19.000 286 21250.86 279.56 42979.94 47949.21 2018-10-13 15:15:20.000 286 21250.85 279.57 42979.97 47949.17 2018-10-13 15:15:21.000 286 21250.86 279.53 42979.94 47949.15 2018-10-13 15:15:22.000 286 21250.89 279.48 42979.94 47949.18 2018-10-13 15:15:23.000 286 21250.87 279.45 42979.95 47949.17 2018-10-13 15:15:24.000 286 21250.90 279.42 42979.97 47949.19 2018-10-13 15:15:25.000 286 21250.91 279.44 42979.98 47949.21 2018-10-13 15:15:26.000 286 21250.95 279.46 42980.01 47949.23 2018-10-13 15:15:27.000 286 21250.98 279.48 42980.00 47949.24 2018-10-13 15:15:28.000 286 21250.99 279.53 42979.97 47949.26 2018-10-13 15:15:29.000 286 21251.00 279.53 42979.95 47949.25 2018-10-13 15:15:30.000 286 21251.05 279.55 42979.94 47949.25 2018-10-13 15:15:31.000 286 21251.10 279.55 42979.95 47949.28 2018-10-13 15:15:32.000 286 21251.06 279.53 42980.00 47949.27 2018-10-13 15:15:33.000 286 21251.04 279.55 42980.03 47949.28 2018-10-13 15:15:34.000 286 21251.02 279.55 42980.02 47949.32 2018-10-13 15:15:35.000 286 21250.94 279.61 42980.03 47949.30 2018-10-13 15:15:36.000 286 21250.87 279.66 42980.05 47949.28 2018-10-13 15:15:37.000 286 21250.80 279.68 42980.07 47949.29 2018-10-13 15:15:38.000 286 21250.73 279.71 42980.05 47949.21 2018-10-13 15:15:39.000 286 21250.67 279.71 42980.06 47949.21 2018-10-13 15:15:40.000 286 21250.64 279.70 42980.05 47949.17 2018-10-13 15:15:41.000 286 21250.63 279.70 42980.03 47949.14 2018-10-13 15:15:42.000 286 21250.63 279.69 42980.04 47949.14 2018-10-13 15:15:43.000 286 21250.65 279.68 42980.05 47949.14 2018-10-13 15:15:44.000 286 21250.64 279.69 42980.05 47949.13 2018-10-13 15:15:45.000 286 21250.66 279.66 42980.03 47949.14 2018-10-13 15:15:46.000 286 21250.68 279.66 42980.03 47949.16 2018-10-13 15:15:47.000 286 21250.74 279.67 42980.03 47949.18 2018-10-13 15:15:48.000 286 21250.82 279.63 42980.05 47949.22 2018-10-13 15:15:49.000 286 21250.84 279.63 42980.05 47949.25 2018-10-13 15:15:50.000 286 21250.87 279.64 42980.04 47949.24 2018-10-13 15:15:51.000 286 21250.90 279.67 42980.06 47949.28 2018-10-13 15:15:52.000 286 21250.95 279.65 42980.06 47949.32 2018-10-13 15:15:53.000 286 21250.96 279.67 42980.09 47949.33 2018-10-13 15:15:54.000 286 21250.92 279.65 42980.10 47949.33 2018-10-13 15:15:55.000 286 21250.84 279.66 42980.12 47949.34 2018-10-13 15:15:56.000 286 21250.81 279.69 42980.13 47949.33 2018-10-13 15:15:57.000 286 21250.78 279.66 42980.11 47949.30 2018-10-13 15:15:58.000 286 21250.76 279.65 42980.13 47949.27 2018-10-13 15:15:59.000 286 21250.71 279.65 42980.15 47949.30 2018-10-13 15:16:00.000 286 21250.65 279.68 42980.18 47949.26 2018-10-13 15:16:01.000 286 21250.61 279.68 42980.20 47949.26 2018-10-13 15:16:02.000 286 21250.63 279.68 42980.22 47949.26 2018-10-13 15:16:03.000 286 21250.64 279.68 42980.24 47949.26 2018-10-13 15:16:04.000 286 21250.65 279.70 42980.24 47949.30 2018-10-13 15:16:05.000 286 21250.66 279.70 42980.25 47949.31 2018-10-13 15:16:06.000 286 21250.65 279.63 42980.26 47949.34 2018-10-13 15:16:07.000 286 21250.62 279.57 42980.29 47949.33 2018-10-13 15:16:08.000 286 21250.62 279.51 42980.36 47949.39 2018-10-13 15:16:09.000 286 21250.62 279.47 42980.35 47949.40 2018-10-13 15:16:10.000 286 21250.63 279.51 42980.38 47949.45 2018-10-13 15:16:11.000 286 21250.64 279.52 42980.39 47949.45 2018-10-13 15:16:12.000 286 21250.65 279.56 42980.36 47949.45 2018-10-13 15:16:13.000 286 21250.67 279.57 42980.34 47949.44 2018-10-13 15:16:14.000 286 21250.67 279.56 42980.34 47949.41 2018-10-13 15:16:15.000 286 21250.68 279.55 42980.33 47949.42 2018-10-13 15:16:16.000 286 21250.65 279.54 42980.31 47949.42 2018-10-13 15:16:17.000 286 21250.63 279.52 42980.30 47949.39 2018-10-13 15:16:18.000 286 21250.64 279.49 42980.32 47949.38 2018-10-13 15:16:19.000 286 21250.60 279.48 42980.33 47949.42 2018-10-13 15:16:20.000 286 21250.60 279.46 42980.34 47949.40 2018-10-13 15:16:21.000 286 21250.61 279.47 42980.35 47949.39 2018-10-13 15:16:22.000 286 21250.62 279.50 42980.35 47949.40 2018-10-13 15:16:23.000 286 21250.64 279.51 42980.34 47949.41 2018-10-13 15:16:24.000 286 21250.65 279.50 42980.32 47949.42 2018-10-13 15:16:25.000 286 21250.68 279.51 42980.33 47949.42 2018-10-13 15:16:26.000 286 21250.69 279.50 42980.36 47949.46 2018-10-13 15:16:27.000 286 21250.72 279.53 42980.34 47949.48 2018-10-13 15:16:28.000 286 21250.74 279.52 42980.33 47949.46 2018-10-13 15:16:29.000 286 21250.76 279.53 42980.32 47949.47 2018-10-13 15:16:30.000 286 21250.78 279.51 42980.35 47949.49 2018-10-13 15:16:31.000 286 21250.79 279.49 42980.36 47949.48 2018-10-13 15:16:32.000 286 21250.78 279.52 42980.35 47949.51 2018-10-13 15:16:33.000 286 21250.78 279.54 42980.36 47949.51 2018-10-13 15:16:34.000 286 21250.77 279.56 42980.37 47949.49 2018-10-13 15:16:35.000 286 21250.79 279.57 42980.38 47949.51 2018-10-13 15:16:36.000 286 21250.77 279.58 42980.41 47949.50 2018-10-13 15:16:37.000 286 21250.73 279.57 42980.42 47949.52 2018-10-13 15:16:38.000 286 21250.66 279.54 42980.43 47949.50 2018-10-13 15:16:39.000 286 21250.62 279.52 42980.48 47949.52 2018-10-13 15:16:40.000 286 21250.61 279.51 42980.47 47949.50 2018-10-13 15:16:41.000 286 21250.54 279.55 42980.43 47949.49 2018-10-13 15:16:42.000 286 21250.53 279.55 42980.42 47949.47 2018-10-13 15:16:43.000 286 21250.53 279.53 42980.41 47949.46 2018-10-13 15:16:44.000 286 21250.55 279.53 42980.41 47949.45 2018-10-13 15:16:45.000 286 21250.58 279.55 42980.41 47949.48 2018-10-13 15:16:46.000 286 21250.59 279.54 42980.41 47949.46 2018-10-13 15:16:47.000 286 21250.65 279.53 42980.38 47949.47 2018-10-13 15:16:48.000 286 21250.71 279.50 42980.36 47949.50 2018-10-13 15:16:49.000 286 21250.76 279.46 42980.36 47949.48 2018-10-13 15:16:50.000 286 21250.81 279.42 42980.38 47949.50 2018-10-13 15:16:51.000 286 21250.85 279.46 42980.40 47949.54 2018-10-13 15:16:52.000 286 21250.87 279.45 42980.41 47949.53 2018-10-13 15:16:53.000 286 21250.87 279.44 42980.39 47949.56 2018-10-13 15:16:54.000 286 21250.85 279.41 42980.40 47949.57 2018-10-13 15:16:55.000 286 21250.82 279.42 42980.41 47949.57 2018-10-13 15:16:56.000 286 21250.77 279.45 42980.47 47949.58 2018-10-13 15:16:57.000 286 21250.75 279.44 42980.48 47949.59 2018-10-13 15:16:58.000 286 21250.72 279.43 42980.49 47949.56 2018-10-13 15:16:59.000 286 21250.62 279.46 42980.46 47949.56 2018-10-13 15:17:00.000 286 21250.54 279.46 42980.47 47949.50 2018-10-13 15:17:01.000 286 21250.49 279.51 42980.47 47949.48 2018-10-13 15:17:02.000 286 21250.48 279.54 42980.45 47949.46 2018-10-13 15:17:03.000 286 21250.46 279.54 42980.40 47949.39 2018-10-13 15:17:04.000 286 21250.47 279.54 42980.39 47949.40 2018-10-13 15:17:05.000 286 21250.55 279.51 42980.42 47949.41 2018-10-13 15:17:06.000 286 21250.57 279.48 42980.45 47949.44 2018-10-13 15:17:07.000 286 21250.59 279.49 42980.43 47949.47 2018-10-13 15:17:08.000 286 21250.60 279.51 42980.47 47949.50 2018-10-13 15:17:09.000 286 21250.64 279.54 42980.49 47949.52 2018-10-13 15:17:10.000 286 21250.72 279.58 42980.44 47949.52 2018-10-13 15:17:11.000 286 21250.71 279.61 42980.43 47949.57 2018-10-13 15:17:12.000 286 21250.64 279.70 42980.43 47949.52 2018-10-13 15:17:13.000 286 21250.65 279.71 42980.42 47949.51 2018-10-13 15:17:14.000 286 21250.59 279.73 42980.42 47949.50 2018-10-13 15:17:15.000 286 21250.55 279.76 42980.41 47949.48 2018-10-13 15:17:16.000 286 21250.48 279.77 42980.44 47949.42 2018-10-13 15:17:17.000 286 21250.39 279.77 42980.42 47949.42 2018-10-13 15:17:18.000 286 21250.32 279.78 42980.45 47949.40 2018-10-13 15:17:19.000 286 21250.28 279.77 42980.46 47949.35 2018-10-13 15:17:20.000 286 21250.24 279.77 42980.43 47949.35 2018-10-13 15:17:21.000 286 21250.19 279.71 42980.44 47949.32 2018-10-13 15:17:22.000 286 21250.18 279.67 42980.44 47949.35 2018-10-13 15:17:23.000 286 21250.20 279.66 42980.45 47949.33 2018-10-13 15:17:24.000 286 21250.20 279.66 42980.47 47949.33 2018-10-13 15:17:25.000 286 21250.25 279.64 42980.48 47949.37 2018-10-13 15:17:26.000 286 21250.30 279.60 42980.48 47949.35 2018-10-13 15:17:27.000 286 21250.34 279.57 42980.48 47949.37 2018-10-13 15:17:28.000 286 21250.39 279.53 42980.45 47949.38 2018-10-13 15:17:29.000 286 21250.45 279.54 42980.47 47949.44 2018-10-13 15:17:30.000 286 21250.48 279.53 42980.49 47949.47 2018-10-13 15:17:31.000 286 21250.51 279.50 42980.52 47949.50 2018-10-13 15:17:32.000 286 21250.54 279.50 42980.55 47949.52 2018-10-13 15:17:33.000 286 21250.53 279.48 42980.60 47949.57 2018-10-13 15:17:34.000 286 21250.52 279.52 42980.61 47949.61 2018-10-13 15:17:35.000 286 21250.50 279.53 42980.63 47949.63 2018-10-13 15:17:36.000 286 21250.49 279.58 42980.65 47949.63 2018-10-13 15:17:37.000 286 21250.47 279.63 42980.64 47949.60 2018-10-13 15:17:38.000 286 21250.44 279.65 42980.67 47949.62 2018-10-13 15:17:39.000 286 21250.34 279.67 42980.68 47949.59 2018-10-13 15:17:40.000 286 21250.26 279.67 42980.68 47949.54 2018-10-13 15:17:41.000 286 21250.23 279.66 42980.68 47949.55 2018-10-13 15:17:42.000 286 21250.16 279.65 42980.65 47949.52 2018-10-13 15:17:43.000 286 21250.12 279.61 42980.68 47949.50 2018-10-13 15:17:44.000 286 21250.13 279.59 42980.69 47949.50 2018-10-13 15:17:45.000 286 21250.17 279.60 42980.70 47949.46 2018-10-13 15:17:46.000 286 21250.19 279.57 42980.68 47949.52 2018-10-13 15:17:47.000 286 21250.22 279.52 42980.67 47949.51 2018-10-13 15:17:48.000 286 21250.25 279.48 42980.67 47949.52 2018-10-13 15:17:49.000 286 21250.27 279.48 42980.68 47949.54 2018-10-13 15:17:50.000 286 21250.28 279.49 42980.70 47949.53 2018-10-13 15:17:51.000 286 21250.32 279.50 42980.69 47949.57 2018-10-13 15:17:52.000 286 21250.35 279.53 42980.66 47949.56 2018-10-13 15:17:53.000 286 21250.31 279.58 42980.65 47949.55 2018-10-13 15:17:54.000 286 21250.26 279.62 42980.63 47949.51 2018-10-13 15:17:55.000 286 21250.14 279.62 42980.64 47949.50 2018-10-13 15:17:56.000 286 21250.03 279.60 42980.65 47949.45 2018-10-13 15:17:57.000 286 21249.94 279.59 42980.63 47949.40 2018-10-13 15:17:58.000 286 21249.85 279.61 42980.65 47949.38 2018-10-13 15:17:59.000 286 21249.73 279.61 42980.68 47949.34 2018-10-13 15:18:00.000 286 21249.67 279.58 42980.71 47949.30 2018-10-13 15:18:01.000 286 21249.59 279.60 42980.71 47949.30 2018-10-13 15:18:02.000 286 21249.54 279.61 42980.73 47949.27 2018-10-13 15:18:03.000 286 21249.51 279.60 42980.75 47949.27 2018-10-13 15:18:04.000 286 21249.49 279.59 42980.76 47949.26 2018-10-13 15:18:05.000 286 21249.46 279.57 42980.76 47949.27 2018-10-13 15:18:06.000 286 21249.47 279.58 42980.82 47949.28 2018-10-13 15:18:07.000 286 21249.52 279.58 42980.80 47949.31 2018-10-13 15:18:08.000 286 21249.55 279.58 42980.82 47949.30 2018-10-13 15:18:09.000 286 21249.57 279.60 42980.84 47949.32 2018-10-13 15:18:10.000 286 21249.59 279.64 42980.84 47949.35 2018-10-13 15:18:11.000 286 21249.63 279.68 42980.83 47949.37 2018-10-13 15:18:12.000 286 21249.68 279.71 42980.73 47949.39 2018-10-13 15:18:13.000 286 21249.72 279.76 42980.73 47949.37 2018-10-13 15:18:14.000 286 21249.74 279.76 42980.76 47949.35 2018-10-13 15:18:15.000 286 21249.75 279.74 42980.74 47949.38 2018-10-13 15:18:16.000 286 21249.76 279.72 42980.75 47949.38 2018-10-13 15:18:17.000 286 21249.77 279.71 42980.76 47949.36 2018-10-13 15:18:18.000 286 21249.75 279.70 42980.81 47949.40 2018-10-13 15:18:19.000 286 21249.75 279.68 42980.83 47949.43 2018-10-13 15:18:20.000 286 21249.79 279.70 42980.80 47949.47 2018-10-13 15:18:21.000 286 21249.82 279.71 42980.81 47949.45 2018-10-13 15:18:22.000 286 21249.84 279.73 42980.82 47949.48 2018-10-13 15:18:23.000 286 21249.85 279.74 42980.80 47949.50 2018-10-13 15:18:24.000 286 21249.88 279.74 42980.84 47949.50 2018-10-13 15:18:25.000 286 21249.89 279.74 42980.84 47949.50 2018-10-13 15:18:26.000 286 21249.91 279.76 42980.81 47949.54 2018-10-13 15:18:27.000 286 21249.89 279.77 42980.80 47949.50 2018-10-13 15:18:28.000 286 21249.91 279.77 42980.80 47949.51 2018-10-13 15:18:29.000 286 21249.93 279.76 42980.80 47949.49 2018-10-13 15:18:30.000 286 21249.90 279.75 42980.82 47949.50 2018-10-13 15:18:31.000 286 21249.89 279.71 42980.79 47949.47 2018-10-13 15:18:32.000 286 21249.88 279.70 42980.75 47949.47 2018-10-13 15:18:33.000 286 21249.88 279.63 42980.72 47949.46 2018-10-13 15:18:34.000 286 21249.87 279.56 42980.75 47949.47 2018-10-13 15:18:35.000 286 21249.86 279.52 42980.78 47949.44 2018-10-13 15:18:36.000 286 21249.85 279.54 42980.75 47949.45 2018-10-13 15:18:37.000 286 21249.82 279.54 42980.78 47949.43 2018-10-13 15:18:38.000 286 21249.81 279.54 42980.76 47949.43 2018-10-13 15:18:39.000 286 21249.77 279.54 42980.77 47949.39 2018-10-13 15:18:40.000 286 21249.76 279.50 42980.75 47949.40 2018-10-13 15:18:41.000 286 21249.78 279.48 42980.78 47949.40 2018-10-13 15:18:42.000 286 21249.73 279.50 42980.75 47949.38 2018-10-13 15:18:43.000 286 21249.72 279.52 42980.77 47949.38 2018-10-13 15:18:44.000 286 21249.74 279.57 42980.76 47949.39 2018-10-13 15:18:45.000 286 21249.78 279.63 42980.75 47949.39 2018-10-13 15:18:46.000 286 21249.82 279.67 42980.74 47949.39 2018-10-13 15:18:47.000 286 21249.89 279.68 42980.71 47949.40 2018-10-13 15:18:48.000 286 21249.96 279.71 42980.69 47949.39 2018-10-13 15:18:49.000 286 21250.01 279.73 42980.70 47949.43 2018-10-13 15:18:50.000 286 21250.05 279.73 42980.64 47949.43 2018-10-13 15:18:51.000 286 21250.06 279.77 42980.62 47949.41 2018-10-13 15:18:52.000 286 21250.11 279.78 42980.63 47949.45 2018-10-13 15:18:53.000 286 21250.16 279.79 42980.64 47949.46 2018-10-13 15:18:54.000 286 21250.16 279.80 42980.64 47949.47 2018-10-13 15:18:55.000 286 21250.18 279.78 42980.67 47949.49 2018-10-13 15:18:56.000 286 21250.17 279.78 42980.71 47949.50 2018-10-13 15:18:57.000 286 21250.18 279.82 42980.73 47949.53 2018-10-13 15:18:58.000 286 21250.18 279.86 42980.71 47949.53 2018-10-13 15:18:59.000 286 21250.17 279.90 42980.68 47949.55 2018-10-13 15:19:00.000 286 21250.19 279.90 42980.67 47949.53 2018-10-13 15:19:01.000 286 21250.17 279.88 42980.67 47949.52 2018-10-13 15:19:02.000 286 21250.11 279.88 42980.64 47949.47 2018-10-13 15:19:03.000 286 21250.03 279.86 42980.63 47949.46 2018-10-13 15:19:04.000 286 21249.99 279.84 42980.59 47949.40 2018-10-13 15:19:05.000 286 21249.96 279.85 42980.58 47949.34 2018-10-13 15:19:06.000 286 21249.94 279.83 42980.54 47949.31 2018-10-13 15:19:07.000 286 21249.90 279.86 42980.54 47949.28 2018-10-13 15:19:08.000 286 21249.90 279.88 42980.51 47949.26 2018-10-13 15:19:09.000 286 21249.88 279.89 42980.51 47949.23 2018-10-13 15:19:10.000 286 21249.90 279.87 42980.49 47949.22 2018-10-13 15:19:11.000 286 21249.85 279.87 42980.49 47949.21 2018-10-13 15:19:12.000 286 21249.88 279.89 42980.46 47949.19 2018-10-13 15:19:13.000 286 21249.90 279.92 42980.49 47949.20 2018-10-13 15:19:14.000 286 21249.92 280.01 42980.47 47949.22 2018-10-13 15:19:15.000 286 21249.89 280.14 42980.44 47949.18 2018-10-13 15:19:16.000 286 21249.81 280.22 42980.40 47949.18 2018-10-13 15:19:17.000 286 21249.77 280.32 42980.37 47949.11 2018-10-13 15:19:18.000 286 21249.77 280.41 42980.32 47949.03 2018-10-13 15:19:19.000 286 21249.78 280.47 42980.26 47949.00 2018-10-13 15:19:20.000 286 21249.74 280.54 42980.23 47948.97 2018-10-13 15:19:21.000 286 21249.70 280.59 42980.19 47948.92 2018-10-13 15:19:22.000 286 21249.70 280.58 42980.15 47948.85 2018-10-13 15:19:23.000 286 21249.73 280.54 42980.12 47948.84 2018-10-13 15:19:24.000 286 21249.72 280.45 42980.18 47948.81 2018-10-13 15:19:25.000 286 21249.72 280.38 42980.22 47948.86 2018-10-13 15:19:26.000 286 21249.71 280.35 42980.25 47948.90 2018-10-13 15:19:27.000 286 21249.71 280.33 42980.28 47948.95 2018-10-13 15:19:28.000 286 21249.71 280.36 42980.31 47948.97 2018-10-13 15:19:29.000 286 21249.67 280.40 42980.33 47948.98 2018-10-13 15:19:30.000 286 21249.67 280.40 42980.29 47948.98 2018-10-13 15:19:31.000 286 21249.66 280.35 42980.32 47948.98 2018-10-13 15:19:32.000 286 21249.59 280.31 42980.37 47948.93 2018-10-13 15:19:33.000 286 21249.59 280.28 42980.40 47949.00 2018-10-13 15:19:34.000 286 21249.56 280.28 42980.45 47949.00 2018-10-13 15:19:35.000 286 21249.54 280.24 42980.48 47949.06 2018-10-13 15:19:36.000 286 21249.50 280.25 42980.46 47949.04 2018-10-13 15:19:37.000 286 21249.49 280.25 42980.46 47949.06 2018-10-13 15:19:38.000 286 21249.47 280.27 42980.47 47949.07 2018-10-13 15:19:39.000 286 21249.50 280.27 42980.45 47949.04 2018-10-13 15:19:40.000 286 21249.44 280.26 42980.46 47949.03 2018-10-13 15:19:41.000 286 21249.42 280.23 42980.47 47949.04 2018-10-13 15:19:42.000 286 21249.40 280.21 42980.48 47949.00 2018-10-13 15:19:43.000 286 21249.39 280.19 42980.51 47949.01 2018-10-13 15:19:44.000 286 21249.35 280.18 42980.57 47949.02 2018-10-13 15:19:45.000 286 21249.33 280.18 42980.59 47949.05 2018-10-13 15:19:46.000 286 21249.37 280.20 42980.60 47949.07 2018-10-13 15:19:47.000 286 21249.37 280.24 42980.58 47949.10 2018-10-13 15:19:48.000 286 21249.37 280.28 42980.57 47949.09 2018-10-13 15:19:49.000 286 21249.38 280.33 42980.55 47949.06 2018-10-13 15:19:50.000 286 21249.38 280.36 42980.54 47949.07 2018-10-13 15:19:51.000 286 21249.42 280.41 42980.51 47949.04 2018-10-13 15:19:52.000 286 21249.42 280.44 42980.51 47949.04 2018-10-13 15:19:53.000 286 21249.42 280.44 42980.51 47949.03 2018-10-13 15:19:54.000 286 21249.42 280.45 42980.50 47949.04 2018-10-13 15:19:55.000 286 21249.42 280.48 42980.47 47949.02 2018-10-13 15:19:56.000 286 21249.39 280.53 42980.48 47949.00 2018-10-13 15:19:57.000 286 21249.35 280.57 42980.47 47948.98 2018-10-13 15:19:58.000 286 21249.31 280.59 42980.46 47949.00 2018-10-13 15:19:59.000 286 21249.25 280.61 42980.46 47948.92 2018-10-13 15:20:00.000 286 21249.20 280.67 42980.48 47948.89 2018-10-13 15:20:01.000 286 21249.16 280.69 42980.47 47948.88 2018-10-13 15:20:02.000 286 21249.13 280.70 42980.45 47948.85 2018-10-13 15:20:03.000 286 21249.12 280.72 42980.47 47948.81 2018-10-13 15:20:04.000 286 21249.10 280.68 42980.43 47948.81 2018-10-13 15:20:05.000 286 21249.11 280.67 42980.42 47948.83 2018-10-13 15:20:06.000 286 21249.16 280.64 42980.40 47948.81 2018-10-13 15:20:07.000 286 21249.23 280.65 42980.40 47948.85 2018-10-13 15:20:08.000 286 21249.31 280.64 42980.39 47948.85 2018-10-13 15:20:09.000 286 21249.36 280.62 42980.39 47948.88 2018-10-13 15:20:10.000 286 21249.44 280.65 42980.38 47948.90 2018-10-13 15:20:11.000 286 21249.50 280.67 42980.36 47948.96 2018-10-13 15:20:12.000 286 21249.55 280.66 42980.34 47948.91 2018-10-13 15:20:13.000 286 21249.57 280.62 42980.37 47948.97 2018-10-13 15:20:14.000 286 21249.56 280.61 42980.38 47948.97 2018-10-13 15:20:15.000 286 21249.51 280.59 42980.38 47948.95 2018-10-13 15:20:16.000 286 21249.47 280.58 42980.35 47948.95 2018-10-13 15:20:17.000 286 21249.39 280.57 42980.31 47948.92 2018-10-13 15:20:18.000 286 21249.33 280.51 42980.36 47948.89 2018-10-13 15:20:19.000 286 21249.28 280.47 42980.44 47948.88 2018-10-13 15:20:20.000 286 21249.26 280.46 42980.45 47948.88 2018-10-13 15:20:21.000 286 21249.26 280.45 42980.42 47948.89 2018-10-13 15:20:22.000 286 21249.27 280.45 42980.41 47948.90 2018-10-13 15:20:23.000 286 21249.28 280.49 42980.41 47948.89 2018-10-13 15:20:24.000 286 21249.31 280.50 42980.42 47948.88 2018-10-13 15:20:25.000 286 21249.32 280.48 42980.40 47948.91 2018-10-13 15:20:26.000 286 21249.34 280.51 42980.42 47948.93 2018-10-13 15:20:27.000 286 21249.36 280.56 42980.45 47948.92 2018-10-13 15:20:28.000 286 21249.33 280.60 42980.46 47948.95 2018-10-13 15:20:29.000 286 21249.30 280.66 42980.46 47948.95 2018-10-13 15:20:30.000 286 21249.24 280.71 42980.47 47948.93 2018-10-13 15:20:31.000 286 21249.20 280.70 42980.44 47948.89 2018-10-13 15:20:32.000 286 21249.12 280.73 42980.48 47948.88 2018-10-13 15:20:33.000 286 21249.05 280.74 42980.50 47948.83 2018-10-13 15:20:34.000 286 21248.97 280.75 42980.48 47948.80 2018-10-13 15:20:35.000 286 21248.88 280.75 42980.47 47948.80 2018-10-13 15:20:36.000 286 21248.82 280.79 42980.48 47948.76 2018-10-13 15:20:37.000 286 21248.79 280.80 42980.45 47948.73 2018-10-13 15:20:38.000 286 21248.76 280.81 42980.45 47948.72 2018-10-13 15:20:39.000 286 21248.75 280.82 42980.44 47948.67 2018-10-13 15:20:40.000 286 21248.79 280.85 42980.42 47948.67 2018-10-13 15:20:41.000 286 21248.80 280.91 42980.43 47948.68 2018-10-13 15:20:42.000 286 21248.86 280.95 42980.41 47948.66 2018-10-13 15:20:43.000 286 21248.87 280.97 42980.36 47948.69 2018-10-13 15:20:44.000 286 21248.90 280.96 42980.35 47948.64 2018-10-13 15:20:45.000 286 21248.95 280.97 42980.35 47948.66 2018-10-13 15:20:46.000 286 21248.99 280.97 42980.31 47948.65 2018-10-13 15:20:47.000 286 21249.03 281.04 42980.25 47948.66 2018-10-13 15:20:48.000 286 21249.07 281.07 42980.22 47948.66 2018-10-13 15:20:49.000 286 21249.03 281.04 42980.20 47948.61 2018-10-13 15:20:50.000 286 21248.97 281.01 42980.20 47948.56 2018-10-13 15:20:51.000 286 21248.91 281.02 42980.19 47948.56 2018-10-13 15:20:52.000 286 21248.86 281.04 42980.21 47948.55 2018-10-13 15:20:53.000 286 21248.82 281.05 42980.23 47948.54 2018-10-13 15:20:54.000 286 21248.83 281.08 42980.22 47948.51 2018-10-13 15:20:55.000 286 21248.82 281.13 42980.22 47948.53 2018-10-13 15:20:56.000 286 21248.85 281.19 42980.21 47948.49 2018-10-13 15:20:57.000 286 21248.82 281.19 42980.18 47948.52 2018-10-13 15:20:58.000 286 21248.82 281.20 42980.19 47948.50 2018-10-13 15:20:59.000 286 21248.82 281.22 42980.23 47948.49 2018-10-13 15:21:00.000 286 21248.80 281.27 42980.21 47948.50 2018-10-13 15:21:01.000 286 21248.83 281.29 42980.24 47948.52 2018-10-13 15:21:02.000 286 21248.84 281.25 42980.25 47948.52 2018-10-13 15:21:03.000 286 21248.81 281.23 42980.24 47948.51 2018-10-13 15:21:04.000 286 21248.80 281.22 42980.27 47948.52 2018-10-13 15:21:05.000 286 21248.79 281.19 42980.28 47948.53 2018-10-13 15:21:06.000 286 21248.78 281.19 42980.28 47948.54 2018-10-13 15:21:07.000 286 21248.80 281.16 42980.30 47948.52 2018-10-13 15:21:08.000 286 21248.83 281.13 42980.29 47948.56 2018-10-13 15:21:09.000 286 21248.86 281.14 42980.30 47948.56 2018-10-13 15:21:10.000 286 21248.88 281.11 42980.26 47948.54 2018-10-13 15:21:11.000 286 21248.92 281.03 42980.30 47948.56 2018-10-13 15:21:12.000 286 21248.88 280.93 42980.37 47948.62 2018-10-13 15:21:13.000 286 21248.85 280.91 42980.44 47948.66 2018-10-13 15:21:14.000 286 21248.82 280.89 42980.47 47948.69 2018-10-13 15:21:15.000 286 21248.77 280.93 42980.48 47948.69 2018-10-13 15:21:16.000 286 21248.72 280.95 42980.48 47948.71 2018-10-13 15:21:17.000 286 21248.68 280.93 42980.50 47948.68 2018-10-13 15:21:18.000 286 21248.63 280.92 42980.51 47948.69 2018-10-13 15:21:19.000 286 21248.57 280.93 42980.55 47948.69 2018-10-13 15:21:20.000 286 21248.51 280.93 42980.59 47948.67 2018-10-13 15:21:21.000 286 21248.45 280.97 42980.59 47948.68 2018-10-13 15:21:22.000 286 21248.44 280.96 42980.63 47948.66 2018-10-13 15:21:23.000 286 21248.41 280.97 42980.62 47948.68 2018-10-13 15:21:24.000 286 21248.42 280.95 42980.64 47948.66 2018-10-13 15:21:25.000 286 21248.44 280.93 42980.64 47948.66 2018-10-13 15:21:26.000 286 21248.46 280.85 42980.65 47948.68 2018-10-13 15:21:27.000 286 21248.48 280.82 42980.67 47948.75 2018-10-13 15:21:28.000 286 21248.52 280.80 42980.71 47948.77 2018-10-13 15:21:29.000 286 21248.55 280.79 42980.72 47948.79 2018-10-13 15:21:30.000 286 21248.59 280.81 42980.75 47948.83 2018-10-13 15:21:31.000 286 21248.61 280.81 42980.76 47948.89 2018-10-13 15:21:32.000 286 21248.60 280.79 42980.81 47948.89 2018-10-13 15:21:33.000 286 21248.61 280.80 42980.86 47948.89 2018-10-13 15:21:34.000 286 21248.58 280.83 42980.82 47948.92 2018-10-13 15:21:35.000 286 21248.52 280.84 42980.83 47948.95 2018-10-13 15:21:36.000 286 21248.47 280.85 42980.85 47948.89 2018-10-13 15:21:37.000 286 21248.40 280.84 42980.87 47948.90 2018-10-13 15:21:38.000 286 21248.29 280.82 42980.85 47948.87 2018-10-13 15:21:39.000 286 21248.22 280.78 42980.84 47948.82 2018-10-13 15:21:40.000 286 21248.15 280.80 42980.86 47948.78 2018-10-13 15:21:41.000 286 21248.10 280.83 42980.86 47948.76 2018-10-13 15:21:42.000 286 21248.08 280.82 42980.84 47948.73 2018-10-13 15:21:43.000 286 21248.06 280.80 42980.84 47948.70 2018-10-13 15:21:44.000 286 21248.04 280.80 42980.83 47948.69 2018-10-13 15:21:45.000 286 21248.04 280.78 42980.77 47948.68 2018-10-13 15:21:46.000 286 21248.06 280.73 42980.77 47948.68 2018-10-13 15:21:47.000 286 21248.09 280.70 42980.78 47948.64 2018-10-13 15:21:48.000 286 21248.13 280.65 42980.76 47948.67 2018-10-13 15:21:49.000 286 21248.19 280.66 42980.73 47948.67 2018-10-13 15:21:50.000 286 21248.25 280.66 42980.75 47948.71 2018-10-13 15:21:51.000 286 21248.27 280.68 42980.75 47948.72 2018-10-13 15:21:52.000 286 21248.32 280.67 42980.72 47948.75 2018-10-13 15:21:53.000 286 21248.37 280.67 42980.70 47948.73 2018-10-13 15:21:54.000 286 21248.40 280.68 42980.69 47948.78 2018-10-13 15:21:55.000 286 21248.37 280.72 42980.70 47948.77 2018-10-13 15:21:56.000 286 21248.36 280.69 42980.69 47948.74 2018-10-13 15:21:57.000 286 21248.32 280.65 42980.72 47948.72 2018-10-13 15:21:58.000 286 21248.28 280.65 42980.71 47948.71 2018-10-13 15:21:59.000 286 21248.23 280.64 42980.68 47948.69 2018-10-13 15:22:00.000 286 21248.18 280.65 42980.66 47948.65 2018-10-13 15:22:01.000 286 21248.18 280.67 42980.66 47948.62 2018-10-13 15:22:02.000 286 21248.20 280.66 42980.66 47948.63 2018-10-13 15:22:03.000 286 21248.22 280.62 42980.66 47948.59 2018-10-13 15:22:04.000 286 21248.26 280.61 42980.63 47948.60 2018-10-13 15:22:05.000 286 21248.27 280.64 42980.63 47948.62 2018-10-13 15:22:06.000 286 21248.32 280.67 42980.65 47948.64 2018-10-13 15:22:07.000 286 21248.41 280.65 42980.64 47948.63 2018-10-13 15:22:08.000 286 21248.47 280.66 42980.62 47948.68 2018-10-13 15:22:09.000 286 21248.49 280.66 42980.64 47948.69 2018-10-13 15:22:10.000 286 21248.53 280.64 42980.65 47948.69 2018-10-13 15:22:11.000 286 21248.49 280.62 42980.66 47948.74 2018-10-13 15:22:12.000 286 21248.48 280.61 42980.68 47948.73 2018-10-13 15:22:13.000 286 21248.44 280.57 42980.69 47948.70 2018-10-13 15:22:14.000 286 21248.37 280.59 42980.69 47948.70 2018-10-13 15:22:15.000 286 21248.28 280.62 42980.67 47948.70 2018-10-13 15:22:16.000 286 21248.24 280.62 42980.68 47948.62 2018-10-13 15:22:17.000 286 21248.21 280.64 42980.62 47948.63 2018-10-13 15:22:18.000 286 21248.19 280.67 42980.57 47948.58 2018-10-13 15:22:19.000 286 21248.20 280.70 42980.53 47948.52 2018-10-13 15:22:20.000 286 21248.20 280.73 42980.47 47948.51 2018-10-13 15:22:21.000 286 21248.22 280.72 42980.43 47948.43 2018-10-13 15:22:22.000 286 21248.27 280.70 42980.40 47948.43 2018-10-13 15:22:23.000 286 21248.31 280.69 42980.42 47948.41 2018-10-13 15:22:24.000 286 21248.36 280.70 42980.41 47948.44 2018-10-13 15:22:25.000 286 21248.44 280.74 42980.42 47948.44 2018-10-13 15:22:26.000 286 21248.46 280.73 42980.38 47948.46 2018-10-13 15:22:27.000 286 21248.48 280.72 42980.36 47948.45 2018-10-13 15:22:28.000 286 21248.51 280.70 42980.34 47948.46 2018-10-13 15:22:29.000 286 21248.49 280.69 42980.36 47948.44 2018-10-13 15:22:30.000 286 21248.51 280.66 42980.37 47948.48 2018-10-13 15:22:31.000 286 21248.48 280.64 42980.37 47948.47 2018-10-13 15:22:32.000 286 21248.46 280.58 42980.39 47948.48 2018-10-13 15:22:33.000 286 21248.41 280.59 42980.39 47948.47 2018-10-13 15:22:34.000 286 21248.43 280.54 42980.45 47948.51 2018-10-13 15:22:35.000 286 21248.44 280.51 42980.47 47948.53 2018-10-13 15:22:36.000 286 21248.48 280.48 42980.48 47948.55 2018-10-13 15:22:37.000 286 21248.50 280.47 42980.53 47948.56 2018-10-13 15:22:38.000 286 21248.52 280.47 42980.54 47948.62 2018-10-13 15:22:39.000 286 21248.54 280.43 42980.60 47948.65 2018-10-13 15:22:40.000 286 21248.60 280.41 42980.63 47948.70 2018-10-13 15:22:41.000 286 21248.65 280.38 42980.64 47948.74 2018-10-13 15:22:42.000 286 21248.69 280.38 42980.67 47948.81 2018-10-13 15:22:43.000 286 21248.72 280.38 42980.65 47948.81 2018-10-13 15:22:44.000 286 21248.72 280.37 42980.65 47948.85 2018-10-13 15:22:45.000 286 21248.71 280.32 42980.71 47948.86 2018-10-13 15:22:46.000 286 21248.73 280.28 42980.72 47948.90 2018-10-13 15:22:47.000 286 21248.73 280.27 42980.74 47948.89 2018-10-13 15:22:48.000 286 21248.76 280.23 42980.77 47948.91 2018-10-13 15:22:49.000 286 21248.72 280.24 42980.78 47948.92 2018-10-13 15:22:50.000 286 21248.72 280.24 42980.76 47948.90 2018-10-13 15:22:51.000 286 21248.70 280.24 42980.80 47948.94 2018-10-13 15:22:52.000 286 21248.73 280.21 42980.79 47948.96 2018-10-13 15:22:53.000 286 21248.76 280.15 42980.78 47948.97 2018-10-13 15:22:54.000 286 21248.79 280.14 42980.81 47949.00 2018-10-13 15:22:55.000 286 21248.84 280.11 42980.84 47949.02 2018-10-13 15:22:56.000 286 21248.83 280.11 42980.85 47949.04 2018-10-13 15:22:57.000 286 21248.84 280.12 42980.84 47949.05 2018-10-13 15:22:58.000 286 21248.85 280.14 42980.85 47949.05 2018-10-13 15:22:59.000 286 21248.82 280.11 42980.83 47949.02 2018-10-13 15:23:00.000 286 21248.83 280.08 42980.83 47949.01 2018-10-13 15:23:01.000 286 21248.83 280.04 42980.79 47949.01 2018-10-13 15:23:02.000 286 21248.91 280.00 42980.84 47949.05 2018-10-13 15:23:03.000 286 21248.94 279.98 42980.86 47949.08 2018-10-13 15:23:04.000 286 21248.96 279.98 42980.86 47949.11 2018-10-13 15:23:05.000 286 21248.99 279.98 42980.89 47949.12 2018-10-13 15:23:06.000 286 21249.03 279.97 42980.92 47949.16 2018-10-13 15:23:07.000 286 21249.10 279.94 42980.92 47949.18 2018-10-13 15:23:08.000 286 21249.07 279.96 42980.88 47949.20 2018-10-13 15:23:09.000 286 21249.04 280.05 42980.87 47949.20 2018-10-13 15:23:10.000 286 21249.03 280.09 42980.84 47949.14 2018-10-13 15:23:11.000 286 21249.02 280.14 42980.82 47949.10 2018-10-13 15:23:12.000 286 21249.02 280.15 42980.81 47949.10 2018-10-13 15:23:13.000 286 21249.01 280.16 42980.72 47949.05 2018-10-13 15:23:14.000 286 21249.02 280.16 42980.69 47949.04 2018-10-13 15:23:15.000 286 21249.09 280.12 42980.71 47949.03 2018-10-13 15:23:16.000 286 21249.14 280.07 42980.70 47949.01 2018-10-13 15:23:17.000 286 21249.18 280.02 42980.72 47949.05 2018-10-13 15:23:18.000 286 21249.23 279.98 42980.73 47949.09 2018-10-13 15:23:19.000 286 21249.28 279.92 42980.76 47949.14 2018-10-13 15:23:20.000 286 21249.33 279.89 42980.78 47949.18 2018-10-13 15:23:21.000 286 21249.36 279.86 42980.81 47949.24 2018-10-13 15:23:22.000 286 21249.38 279.82 42980.85 47949.28 2018-10-13 15:23:23.000 286 21249.45 279.73 42980.88 47949.31 2018-10-13 15:23:24.000 286 21249.48 279.70 42980.88 47949.32 2018-10-13 15:23:25.000 286 21249.48 279.69 42980.93 47949.36 2018-10-13 15:23:26.000 286 21249.51 279.69 42980.96 47949.41 2018-10-13 15:23:27.000 286 21249.54 279.71 42980.94 47949.41 2018-10-13 15:23:28.000 286 21249.56 279.70 42980.94 47949.42 2018-10-13 15:23:29.000 286 21249.57 279.69 42980.91 47949.44 2018-10-13 15:23:30.000 286 21249.56 279.69 42980.90 47949.41 2018-10-13 15:23:31.000 286 21249.60 279.66 42980.90 47949.42 2018-10-13 15:23:32.000 286 21249.61 279.68 42980.91 47949.44 2018-10-13 15:23:33.000 286 21249.60 279.69 42980.90 47949.43 2018-10-13 15:23:34.000 286 21249.61 279.72 42980.90 47949.43 2018-10-13 15:23:35.000 286 21249.65 279.71 42980.87 47949.45 2018-10-13 15:23:36.000 286 21249.64 279.73 42980.88 47949.45 2018-10-13 15:23:37.000 286 21249.62 279.76 42980.89 47949.46 2018-10-13 15:23:38.000 286 21249.62 279.78 42980.92 47949.43 2018-10-13 15:23:39.000 286 21249.66 279.83 42980.89 47949.46 2018-10-13 15:23:40.000 286 21249.70 279.88 42980.85 47949.45 2018-10-13 15:23:41.000 286 21249.68 279.90 42980.82 47949.43 2018-10-13 15:23:42.000 286 21249.67 279.92 42980.83 47949.43 2018-10-13 15:23:43.000 286 21249.62 279.93 42980.87 47949.40 2018-10-13 15:23:44.000 286 21249.59 279.95 42980.89 47949.41 2018-10-13 15:23:45.000 286 21249.55 279.96 42980.86 47949.40 2018-10-13 15:23:46.000 286 21249.46 280.02 42980.85 47949.35 2018-10-13 15:23:47.000 286 21249.36 280.01 42980.87 47949.33 2018-10-13 15:23:48.000 286 21249.26 280.00 42980.89 47949.32 2018-10-13 15:23:49.000 286 21249.18 279.99 42980.87 47949.25 2018-10-13 15:23:50.000 286 21249.13 279.97 42980.87 47949.27 2018-10-13 15:23:51.000 286 21249.11 279.97 42980.91 47949.21 2018-10-13 15:23:52.000 286 21249.09 279.98 42980.92 47949.23 2018-10-13 15:23:53.000 286 21249.05 279.97 42980.94 47949.25 2018-10-13 15:23:54.000 286 21249.09 279.97 42980.95 47949.24 2018-10-13 15:23:55.000 286 21249.06 279.98 42980.93 47949.22 2018-10-13 15:23:56.000 286 21249.05 279.97 42980.91 47949.24 2018-10-13 15:23:57.000 286 21249.03 279.96 42980.91 47949.20 2018-10-13 15:23:58.000 286 21249.01 279.95 42980.91 47949.19 2018-10-13 15:23:59.000 286 21248.99 279.96 42980.89 47949.19 2018-10-13 15:24:00.000 286 21249.01 279.95 42980.89 47949.14 2018-10-13 15:24:01.000 286 21249.02 279.99 42980.87 47949.17 2018-10-13 15:24:02.000 286 21248.99 280.02 42980.87 47949.18 2018-10-13 15:24:03.000 286 21248.97 280.06 42980.88 47949.17 2018-10-13 15:24:04.000 286 21248.98 280.13 42980.84 47949.16 2018-10-13 15:24:05.000 286 21249.02 280.21 42980.80 47949.13 2018-10-13 15:24:06.000 286 21249.05 280.28 42980.75 47949.11 2018-10-13 15:24:07.000 286 21249.02 280.36 42980.72 47949.06 2018-10-13 15:24:08.000 286 21248.97 280.41 42980.71 47949.00 2018-10-13 15:24:09.000 286 21248.91 280.46 42980.70 47949.00 2018-10-13 15:24:10.000 286 21248.92 280.50 42980.69 47948.97 2018-10-13 15:24:11.000 286 21248.90 280.56 42980.68 47948.96 2018-10-13 15:24:12.000 286 21248.85 280.60 42980.64 47948.92 2018-10-13 15:24:13.000 286 21248.82 280.63 42980.63 47948.88 2018-10-13 15:24:14.000 286 21248.79 280.70 42980.62 47948.88 2018-10-13 15:24:15.000 286 21248.78 280.70 42980.62 47948.85 2018-10-13 15:24:16.000 286 21248.75 280.67 42980.62 47948.84 2018-10-13 15:24:17.000 286 21248.74 280.58 42980.64 47948.80 2018-10-13 15:24:18.000 286 21248.71 280.49 42980.64 47948.82 2018-10-13 15:24:19.000 286 21248.66 280.40 42980.69 47948.85 2018-10-13 15:24:20.000 286 21248.61 280.30 42980.74 47948.85 2018-10-13 15:24:21.000 286 21248.48 280.26 42980.81 47948.87 2018-10-13 15:24:22.000 286 21248.42 280.31 42980.81 47948.85 2018-10-13 15:24:23.000 286 21248.38 280.35 42980.80 47948.84 2018-10-13 15:24:24.000 286 21248.34 280.42 42980.74 47948.81 2018-10-13 15:24:25.000 286 21248.33 280.47 42980.74 47948.79 2018-10-13 15:24:26.000 286 21248.30 280.48 42980.71 47948.73 2018-10-13 15:24:27.000 286 21248.25 280.50 42980.69 47948.69 2018-10-13 15:24:28.000 286 21248.24 280.51 42980.67 47948.66 2018-10-13 15:24:29.000 286 21248.24 280.51 42980.65 47948.65 2018-10-13 15:24:30.000 286 21248.25 280.47 42980.64 47948.61 2018-10-13 15:24:31.000 286 21248.28 280.42 42980.63 47948.61 2018-10-13 15:24:32.000 286 21248.29 280.42 42980.64 47948.61 2018-10-13 15:24:33.000 286 21248.30 280.39 42980.63 47948.63 2018-10-13 15:24:34.000 286 21248.39 280.36 42980.64 47948.63 2018-10-13 15:24:35.000 286 21248.42 280.38 42980.64 47948.66 2018-10-13 15:24:36.000 286 21248.49 280.39 42980.62 47948.67 2018-10-13 15:24:37.000 286 21248.53 280.39 42980.65 47948.69 2018-10-13 15:24:38.000 286 21248.57 280.41 42980.68 47948.75 2018-10-13 15:24:39.000 286 21248.60 280.45 42980.68 47948.77 2018-10-13 15:24:40.000 286 21248.62 280.49 42980.64 47948.77 2018-10-13 15:24:41.000 286 21248.66 280.52 42980.66 47948.80 2018-10-13 15:24:42.000 286 21248.68 280.52 42980.66 47948.80 2018-10-13 15:24:43.000 286 21248.65 280.56 42980.66 47948.79 2018-10-13 15:24:44.000 286 21248.63 280.59 42980.67 47948.82 2018-10-13 15:24:45.000 286 21248.63 280.60 42980.72 47948.78 2018-10-13 15:24:46.000 286 21248.62 280.61 42980.70 47948.80 2018-10-13 15:24:47.000 286 21248.63 280.61 42980.69 47948.84 2018-10-13 15:24:48.000 286 21248.63 280.64 42980.71 47948.82 2018-10-13 15:24:49.000 286 21248.68 280.65 42980.69 47948.81 2018-10-13 15:24:50.000 286 21248.72 280.64 42980.70 47948.83 2018-10-13 15:24:51.000 286 21248.78 280.61 42980.70 47948.83 2018-10-13 15:24:52.000 286 21248.78 280.60 42980.68 47948.85 2018-10-13 15:24:53.000 286 21248.79 280.60 42980.70 47948.87 2018-10-13 15:24:54.000 286 21248.81 280.62 42980.72 47948.89 2018-10-13 15:24:55.000 286 21248.82 280.64 42980.74 47948.91 2018-10-13 15:24:56.000 286 21248.82 280.63 42980.79 47948.94 2018-10-13 15:24:57.000 286 21248.81 280.62 42980.78 47948.94 2018-10-13 15:24:58.000 286 21248.79 280.60 42980.82 47948.99 2018-10-13 15:24:59.000 286 21248.80 280.61 42980.82 47949.00 2018-10-13 15:25:00.000 286 21248.78 280.60 42980.84 47948.98 2018-10-13 15:25:01.000 286 21248.75 280.57 42980.87 47949.04 2018-10-13 15:25:02.000 286 21248.78 280.57 42980.88 47949.06 2018-10-13 15:25:03.000 286 21248.80 280.54 42980.86 47949.07 2018-10-13 15:25:04.000 286 21248.84 280.52 42980.90 47949.10 2018-10-13 15:25:05.000 286 21248.84 280.50 42980.93 47949.12 2018-10-13 15:25:06.000 286 21248.88 280.47 42980.97 47949.15 2018-10-13 15:25:07.000 286 21248.93 280.47 42980.99 47949.18 2018-10-13 15:25:08.000 286 21248.97 280.45 42981.02 47949.23 2018-10-13 15:25:09.000 286 21249.01 280.44 42981.06 47949.27 2018-10-13 15:25:10.000 286 21249.03 280.42 42981.08 47949.30 2018-10-13 15:25:11.000 286 21249.03 280.44 42981.10 47949.30 2018-10-13 15:25:12.000 286 21249.07 280.48 42981.09 47949.35 2018-10-13 15:25:13.000 286 21249.08 280.50 42981.09 47949.35 2018-10-13 15:25:14.000 286 21249.10 280.46 42981.09 47949.37 2018-10-13 15:25:15.000 286 21249.07 280.43 42981.09 47949.37 2018-10-13 15:25:16.000 286 21249.04 280.44 42981.13 47949.40 2018-10-13 15:25:17.000 286 21249.10 280.44 42981.12 47949.41 2018-10-13 15:25:18.000 286 21249.06 280.47 42981.15 47949.46 2018-10-13 15:25:19.000 286 21249.02 280.46 42981.18 47949.44 2018-10-13 15:25:20.000 286 21248.98 280.49 42981.21 47949.43 2018-10-13 15:25:21.000 286 21248.94 280.54 42981.22 47949.43 2018-10-13 15:25:22.000 286 21248.88 280.55 42981.18 47949.38 2018-10-13 15:25:23.000 286 21248.85 280.53 42981.19 47949.36 2018-10-13 15:25:24.000 286 21248.81 280.55 42981.17 47949.35 2018-10-13 15:25:25.000 286 21248.77 280.60 42981.16 47949.37 2018-10-13 15:25:26.000 286 21248.69 280.68 42981.12 47949.26 2018-10-13 15:25:27.000 286 21248.66 280.76 42981.05 47949.20 2018-10-13 15:25:28.000 286 21248.64 280.79 42981.01 47949.15 2018-10-13 15:25:29.000 286 21248.62 280.79 42980.97 47949.10 2018-10-13 15:25:30.000 286 21248.62 280.79 42980.93 47949.05 2018-10-13 15:25:31.000 286 21248.65 280.77 42980.92 47949.02 2018-10-13 15:25:32.000 286 21248.70 280.75 42980.89 47949.02 2018-10-13 15:25:33.000 286 21248.68 280.81 42980.88 47949.00 2018-10-13 15:25:34.000 286 21248.69 280.82 42980.87 47948.98 2018-10-13 15:25:35.000 286 21248.69 280.85 42980.83 47948.99 2018-10-13 15:25:36.000 286 21248.72 280.86 42980.81 47948.98 2018-10-13 15:25:37.000 286 21248.76 280.89 42980.78 47948.97 2018-10-13 15:25:38.000 286 21248.76 280.93 42980.76 47948.96 2018-10-13 15:25:39.000 286 21248.75 280.97 42980.78 47948.95 2018-10-13 15:25:40.000 286 21248.72 280.97 42980.76 47948.92 2018-10-13 15:25:41.000 286 21248.73 280.98 42980.74 47948.91 2018-10-13 15:25:42.000 286 21248.69 281.01 42980.71 47948.90 2018-10-13 15:25:43.000 286 21248.64 281.03 42980.69 47948.88 2018-10-13 15:25:44.000 286 21248.57 281.06 42980.70 47948.84 2018-10-13 15:25:45.000 286 21248.52 281.11 42980.67 47948.81 2018-10-13 15:25:46.000 286 21248.47 281.12 42980.64 47948.76 2018-10-13 15:25:47.000 286 21248.39 281.16 42980.58 47948.71 2018-10-13 15:25:48.000 286 21248.35 281.19 42980.60 47948.68 2018-10-13 15:25:49.000 286 21248.35 281.21 42980.59 47948.64 2018-10-13 15:25:50.000 286 21248.32 281.20 42980.56 47948.63 2018-10-13 15:25:51.000 286 21248.33 281.20 42980.59 47948.58 2018-10-13 15:25:52.000 286 21248.32 281.16 42980.59 47948.59 2018-10-13 15:25:53.000 286 21248.31 281.12 42980.62 47948.60 2018-10-13 15:25:54.000 286 21248.32 281.10 42980.65 47948.63 2018-10-13 15:25:55.000 286 21248.33 281.08 42980.67 47948.62 2018-10-13 15:25:56.000 286 21248.35 281.05 42980.67 47948.65 2018-10-13 15:25:57.000 286 21248.34 281.04 42980.68 47948.66 2018-10-13 15:25:58.000 286 21248.39 281.01 42980.68 47948.69 2018-10-13 15:25:59.000 286 21248.40 281.02 42980.69 47948.69 2018-10-13 15:26:00.000 286 21248.46 280.99 42980.68 47948.73 2018-10-13 15:26:01.000 286 21248.52 280.98 42980.70 47948.74 2018-10-13 15:26:02.000 286 21248.61 280.94 42980.71 47948.79 2018-10-13 15:26:03.000 286 21248.70 280.91 42980.73 47948.86 2018-10-13 15:26:04.000 286 21248.76 280.92 42980.76 47948.89 2018-10-13 15:26:05.000 286 21248.83 280.90 42980.80 47948.95 2018-10-13 15:26:06.000 286 21248.91 280.90 42980.82 47948.99 2018-10-13 15:26:07.000 286 21248.95 280.94 42980.82 47949.05 2018-10-13 15:26:08.000 286 21248.92 281.01 42980.81 47949.09 2018-10-13 15:26:09.000 286 21248.88 281.11 42980.77 47949.05 2018-10-13 15:26:10.000 286 21248.81 281.21 42980.72 47949.04 2018-10-13 15:26:11.000 286 21248.77 281.26 42980.71 47948.95 2018-10-13 15:26:12.000 286 21248.73 281.29 42980.69 47948.89 2018-10-13 15:26:13.000 286 21248.69 281.34 42980.69 47948.84 2018-10-13 15:26:14.000 286 21248.68 281.37 42980.65 47948.83 2018-10-13 15:26:15.000 286 21248.64 281.41 42980.62 47948.79 2018-10-13 15:26:16.000 286 21248.63 281.42 42980.58 47948.78 2018-10-13 15:26:17.000 286 21248.67 281.42 42980.59 47948.73 2018-10-13 15:26:18.000 286 21248.66 281.42 42980.59 47948.77 2018-10-13 15:26:19.000 286 21248.69 281.42 42980.58 47948.75 2018-10-13 15:26:20.000 286 21248.81 281.36 42980.59 47948.75 2018-10-13 15:26:21.000 286 21248.91 281.27 42980.64 47948.81 2018-10-13 15:26:22.000 286 21248.98 281.22 42980.68 47948.87 2018-10-13 15:26:23.000 286 21249.06 281.21 42980.68 47948.92 2018-10-13 15:26:24.000 286 21249.14 281.20 42980.66 47948.99 2018-10-13 15:26:25.000 286 21249.19 281.18 42980.67 47949.02 2018-10-13 15:26:26.000 286 21249.25 281.13 42980.69 47949.05 2018-10-13 15:26:27.000 286 21249.27 281.14 42980.72 47949.09 2018-10-13 15:26:28.000 286 21249.33 281.12 42980.72 47949.09 2018-10-13 15:26:29.000 286 21249.37 281.08 42980.74 47949.15 2018-10-13 15:26:30.000 286 21249.43 280.99 42980.77 47949.14 2018-10-13 15:26:31.000 286 21249.47 280.90 42980.79 47949.20 2018-10-13 15:26:32.000 286 21249.49 280.87 42980.84 47949.28 2018-10-13 15:26:33.000 286 21249.52 280.83 42980.87 47949.33 2018-10-13 15:26:34.000 286 21249.53 280.83 42980.93 47949.38 2018-10-13 15:26:35.000 286 21249.51 280.82 42980.93 47949.41 2018-10-13 15:26:36.000 286 21249.50 280.79 42980.96 47949.41 2018-10-13 15:26:37.000 286 21249.47 280.77 42980.96 47949.44 2018-10-13 15:26:38.000 286 21249.42 280.74 42981.00 47949.46 2018-10-13 15:26:39.000 286 21249.41 280.71 42981.05 47949.47 2018-10-13 15:26:40.000 286 21249.39 280.72 42981.05 47949.46 2018-10-13 15:26:41.000 286 21249.36 280.73 42981.09 47949.46 2018-10-13 15:26:42.000 286 21249.40 280.75 42981.06 47949.48 2018-10-13 15:26:43.000 286 21249.43 280.74 42981.07 47949.51 2018-10-13 15:26:44.000 286 21249.40 280.70 42981.10 47949.48 2018-10-13 15:26:45.000 286 21249.39 280.65 42981.11 47949.50 2018-10-13 15:26:46.000 286 21249.40 280.64 42981.12 47949.48 2018-10-13 15:26:47.000 286 21249.44 280.65 42981.17 47949.55 2018-10-13 15:26:48.000 286 21249.49 280.69 42981.18 47949.57 2018-10-13 15:26:49.000 286 21249.47 280.75 42981.14 47949.58 2018-10-13 15:26:50.000 286 21249.52 280.80 42981.13 47949.57 2018-10-13 15:26:51.000 286 21249.51 280.83 42981.06 47949.57 2018-10-13 15:26:52.000 286 21249.51 280.85 42981.03 47949.55 2018-10-13 15:26:53.000 286 21249.53 280.87 42981.03 47949.52 2018-10-13 15:26:54.000 286 21249.53 280.86 42981.04 47949.53 2018-10-13 15:26:55.000 286 21249.53 280.83 42981.03 47949.50 2018-10-13 15:26:56.000 286 21249.50 280.80 42981.04 47949.50 2018-10-13 15:26:57.000 286 21249.46 280.83 42981.03 47949.53 2018-10-13 15:26:58.000 286 21249.42 280.87 42981.04 47949.52 2018-10-13 15:26:59.000 286 21249.36 280.93 42981.02 47949.50 2018-10-13 15:27:00.000 286 21249.36 280.95 42981.00 47949.45 2018-10-13 15:27:01.000 286 21249.33 280.96 42981.01 47949.45 2018-10-13 15:27:02.000 286 21249.32 280.94 42981.02 47949.43 2018-10-13 15:27:03.000 286 21249.32 280.94 42981.05 47949.40 2018-10-13 15:27:04.000 286 21249.33 280.95 42981.06 47949.45 2018-10-13 15:27:05.000 286 21249.37 280.99 42981.06 47949.44 2018-10-13 15:27:06.000 286 21249.39 281.03 42981.02 47949.47 2018-10-13 15:27:07.000 286 21249.42 281.10 42980.98 47949.45 2018-10-13 15:27:08.000 286 21249.43 281.12 42980.93 47949.41 2018-10-13 15:27:09.000 286 21249.47 281.11 42980.89 47949.37 2018-10-13 15:27:10.000 286 21249.50 281.06 42980.90 47949.39 2018-10-13 15:27:11.000 286 21249.46 281.04 42980.90 47949.39 2018-10-13 15:27:12.000 286 21249.46 281.06 42980.90 47949.37 2018-10-13 15:27:13.000 286 21249.47 281.03 42980.88 47949.36 2018-10-13 15:27:14.000 286 21249.50 281.00 42980.90 47949.38 2018-10-13 15:27:15.000 286 21249.55 281.01 42980.89 47949.41 2018-10-13 15:27:16.000 286 21249.61 281.01 42980.86 47949.45 2018-10-13 15:27:17.000 286 21249.65 281.01 42980.89 47949.46 2018-10-13 15:27:18.000 286 21249.69 280.98 42980.93 47949.50 2018-10-13 15:27:19.000 286 21249.67 280.99 42980.95 47949.53 2018-10-13 15:27:20.000 286 21249.65 280.99 42980.97 47949.52 2018-10-13 15:27:21.000 286 21249.65 281.01 42980.99 47949.53 2018-10-13 15:27:22.000 286 21249.65 281.03 42981.00 47949.56 2018-10-13 15:27:23.000 286 21249.63 281.05 42981.02 47949.58 2018-10-13 15:27:24.000 286 21249.61 281.08 42981.03 47949.56 2018-10-13 15:27:25.000 286 21249.58 281.08 42981.00 47949.54 2018-10-13 15:27:26.000 286 21249.56 281.08 42981.01 47949.54 2018-10-13 15:27:27.000 286 21249.54 281.10 42980.99 47949.53 2018-10-13 15:27:28.000 286 21249.55 281.11 42981.02 47949.52 2018-10-13 15:27:29.000 286 21249.57 281.10 42981.02 47949.51 2018-10-13 15:27:30.000 286 21249.56 281.16 42981.02 47949.52 2018-10-13 15:27:31.000 286 21249.54 281.19 42981.02 47949.53 2018-10-13 15:27:32.000 286 21249.56 281.23 42980.99 47949.52 2018-10-13 15:27:33.000 286 21249.54 281.26 42981.00 47949.51 2018-10-13 15:27:34.000 286 21249.54 281.30 42980.97 47949.51 2018-10-13 15:27:35.000 286 21249.53 281.28 42980.99 47949.51 2018-10-13 15:27:36.000 286 21249.49 281.28 42981.01 47949.51 2018-10-13 15:27:37.000 286 21249.45 281.27 42981.05 47949.50 2018-10-13 15:27:38.000 286 21249.43 281.29 42981.06 47949.49 2018-10-13 15:27:39.000 286 21249.39 281.31 42981.05 47949.48 2018-10-13 15:27:40.000 286 21249.38 281.32 42981.06 47949.48 2018-10-13 15:27:41.000 286 21249.40 281.36 42981.08 47949.50 2018-10-13 15:27:42.000 286 21249.41 281.36 42981.07 47949.51 2018-10-13 15:27:43.000 286 21249.36 281.39 42981.12 47949.50 2018-10-13 15:27:44.000 286 21249.34 281.43 42981.10 47949.51 2018-10-13 15:27:45.000 286 21249.32 281.41 42981.15 47949.52 2018-10-13 15:27:46.000 286 21249.29 281.45 42981.12 47949.53 2018-10-13 15:27:47.000 286 21249.28 281.50 42981.10 47949.51 2018-10-13 15:27:48.000 286 21249.23 281.58 42981.10 47949.50 2018-10-13 15:27:49.000 286 21249.23 281.64 42981.10 47949.47 2018-10-13 15:27:50.000 286 21249.19 281.69 42981.05 47949.46 2018-10-13 15:27:51.000 286 21249.14 281.75 42981.05 47949.42 2018-10-13 15:27:52.000 286 21249.14 281.78 42981.02 47949.42 2018-10-13 15:27:53.000 286 21249.12 281.82 42981.02 47949.38 2018-10-13 15:27:54.000 286 21249.07 281.84 42981.03 47949.34 2018-10-13 15:27:55.000 286 21248.97 281.88 42980.99 47949.30 2018-10-13 15:27:56.000 286 21248.90 281.95 42981.03 47949.28 2018-10-13 15:27:57.000 286 21248.83 281.97 42981.01 47949.22 2018-10-13 15:27:58.000 286 21248.72 282.00 42980.99 47949.17 2018-10-13 15:27:59.000 286 21248.65 281.99 42981.01 47949.15 2018-10-13 15:28:00.000 286 21248.56 282.01 42981.00 47949.10 2018-10-13 15:28:01.000 286 21248.50 282.06 42981.00 47949.06 2018-10-13 15:28:02.000 286 21248.44 282.08 42981.00 47949.06 2018-10-13 15:28:03.000 286 21248.39 282.08 42980.98 47949.03 2018-10-13 15:28:04.000 286 21248.33 282.13 42980.96 47949.00 2018-10-13 15:28:05.000 286 21248.29 282.14 42980.94 47948.96 2018-10-13 15:28:06.000 286 21248.25 282.16 42980.94 47948.97 2018-10-13 15:28:07.000 286 21248.30 282.16 42980.97 47948.94 2018-10-13 15:28:08.000 286 21248.30 282.18 42980.97 47948.95 2018-10-13 15:28:09.000 286 21248.29 282.18 42980.94 47948.93 2018-10-13 15:28:10.000 286 21248.28 282.17 42980.90 47948.91 2018-10-13 15:28:11.000 286 21248.29 282.17 42980.96 47948.94 2018-10-13 15:28:12.000 286 21248.29 282.14 42980.96 47948.91 2018-10-13 15:28:13.000 286 21248.25 282.16 42980.97 47948.90 2018-10-13 15:28:14.000 286 21248.25 282.15 42980.97 47948.93 2018-10-13 15:28:15.000 286 21248.25 282.13 42980.99 47948.93 2018-10-13 15:28:16.000 286 21248.21 282.15 42981.00 47948.93 2018-10-13 15:28:17.000 286 21248.23 282.20 42981.00 47948.94 2018-10-13 15:28:18.000 286 21248.26 282.22 42981.00 47948.94 2018-10-13 15:28:19.000 286 21248.21 282.26 42980.98 47948.93 2018-10-13 15:28:20.000 286 21248.16 282.26 42980.97 47948.89 2018-10-13 15:28:21.000 286 21248.13 282.26 42980.98 47948.88 2018-10-13 15:28:22.000 286 21248.11 282.27 42981.02 47948.89 2018-10-13 15:28:23.000 286 21248.09 282.28 42980.99 47948.88 2018-10-13 15:28:24.000 286 21248.06 282.28 42981.02 47948.88 2018-10-13 15:28:25.000 286 21248.06 282.30 42981.01 47948.85 2018-10-13 15:28:26.000 286 21248.05 282.31 42981.00 47948.87 2018-10-13 15:28:27.000 286 21248.09 282.30 42980.98 47948.83 2018-10-13 15:28:28.000 286 21248.12 282.32 42980.96 47948.86 2018-10-13 15:28:29.000 286 21248.20 282.27 42980.98 47948.89 2018-10-13 15:28:30.000 286 21248.24 282.25 42980.96 47948.91 2018-10-13 15:28:31.000 286 21248.21 282.29 42980.96 47948.92 2018-10-13 15:28:32.000 286 21248.19 282.38 42980.93 47948.90 2018-10-13 15:28:33.000 286 21248.15 282.42 42980.89 47948.86 2018-10-13 15:28:34.000 286 21248.13 282.43 42980.84 47948.80 2018-10-13 15:28:35.000 286 21248.10 282.45 42980.80 47948.74 2018-10-13 15:28:36.000 286 21248.08 282.46 42980.77 47948.73 2018-10-13 15:28:37.000 286 21248.08 282.45 42980.80 47948.69 2018-10-13 15:28:38.000 286 21248.03 282.47 42980.76 47948.69 2018-10-13 15:28:39.000 286 21248.02 282.44 42980.75 47948.65 2018-10-13 15:28:40.000 286 21247.97 282.46 42980.75 47948.66 2018-10-13 15:28:41.000 286 21247.90 282.48 42980.76 47948.61 2018-10-13 15:28:42.000 286 21247.85 282.53 42980.77 47948.59 2018-10-13 15:28:43.000 286 21247.84 282.51 42980.74 47948.58 2018-10-13 15:28:44.000 286 21247.80 282.54 42980.72 47948.53 2018-10-13 15:28:45.000 286 21247.72 282.58 42980.73 47948.54 2018-10-13 15:28:46.000 286 21247.69 282.60 42980.69 47948.46 2018-10-13 15:28:47.000 286 21247.71 282.60 42980.67 47948.43 2018-10-13 15:28:48.000 286 21247.71 282.59 42980.63 47948.41 2018-10-13 15:28:49.000 286 21247.70 282.55 42980.66 47948.38 2018-10-13 15:28:50.000 286 21247.69 282.50 42980.65 47948.38 2018-10-13 15:28:51.000 286 21247.71 282.51 42980.65 47948.39 2018-10-13 15:28:52.000 286 21247.72 282.52 42980.67 47948.41 2018-10-13 15:28:53.000 286 21247.70 282.53 42980.65 47948.43 2018-10-13 15:28:54.000 286 21247.71 282.56 42980.66 47948.40 2018-10-13 15:28:55.000 286 21247.66 282.59 42980.61 47948.40 2018-10-13 15:28:56.000 286 21247.66 282.57 42980.57 47948.36 2018-10-13 15:28:57.000 286 21247.64 282.55 42980.59 47948.33 2018-10-13 15:28:58.000 286 21247.59 282.54 42980.58 47948.29 2018-10-13 15:28:59.000 286 21247.57 282.52 42980.57 47948.30 2018-10-13 15:29:00.000 286 21247.58 282.52 42980.58 47948.29 2018-10-13 15:29:01.000 286 21247.57 282.52 42980.59 47948.28 2018-10-13 15:29:02.000 286 21247.57 282.48 42980.61 47948.29 2018-10-13 15:29:03.000 286 21247.61 282.45 42980.61 47948.27 2018-10-13 15:29:04.000 286 21247.60 282.42 42980.60 47948.30 2018-10-13 15:29:05.000 286 21247.56 282.44 42980.60 47948.30 2018-10-13 15:29:06.000 286 21247.48 282.48 42980.61 47948.25 2018-10-13 15:29:07.000 286 21247.42 282.44 42980.60 47948.25 2018-10-13 15:29:08.000 286 21247.43 282.41 42980.58 47948.21 2018-10-13 15:29:09.000 286 21247.42 282.42 42980.61 47948.22 2018-10-13 15:29:10.000 286 21247.44 282.41 42980.61 47948.22 2018-10-13 15:29:11.000 286 21247.51 282.38 42980.61 47948.25 2018-10-13 15:29:12.000 286 21247.59 282.39 42980.61 47948.29 2018-10-13 15:29:13.000 286 21247.60 282.47 42980.58 47948.29 2018-10-13 15:29:14.000 286 21247.59 282.53 42980.54 47948.25 2018-10-13 15:29:15.000 286 21247.60 282.51 42980.51 47948.25 2018-10-13 15:29:16.000 286 21247.58 282.48 42980.47 47948.18 2018-10-13 15:29:17.000 286 21247.60 282.43 42980.45 47948.19 2018-10-13 15:29:18.000 286 21247.62 282.38 42980.45 47948.16 2018-10-13 15:29:19.000 286 21247.65 282.29 42980.49 47948.19 2018-10-13 15:29:20.000 286 21247.67 282.21 42980.53 47948.24 2018-10-13 15:29:21.000 286 21247.73 282.17 42980.58 47948.27 2018-10-13 15:29:22.000 286 21247.77 282.12 42980.61 47948.35 2018-10-13 15:29:23.000 286 21247.76 282.10 42980.60 47948.39 2018-10-13 15:29:24.000 286 21247.78 282.11 42980.61 47948.38 2018-10-13 15:29:25.000 286 21247.75 282.10 42980.64 47948.39 2018-10-13 15:29:26.000 286 21247.77 282.08 42980.63 47948.41 2018-10-13 15:29:27.000 286 21247.81 282.08 42980.62 47948.43 2018-10-13 15:29:28.000 286 21247.88 282.11 42980.61 47948.42 2018-10-13 15:29:29.000 286 21247.95 282.14 42980.57 47948.41 2018-10-13 15:29:30.000 286 21248.05 282.13 42980.54 47948.43 2018-10-13 15:29:31.000 286 21248.16 282.10 42980.57 47948.45 2018-10-13 15:29:32.000 286 21248.23 282.07 42980.57 47948.47 2018-10-13 15:29:33.000 286 21248.22 282.02 42980.57 47948.53 2018-10-13 15:29:34.000 286 21248.21 281.92 42980.63 47948.54 2018-10-13 15:29:35.000 286 21248.22 281.83 42980.69 47948.58 2018-10-13 15:29:36.000 286 21248.22 281.82 42980.70 47948.61 2018-10-13 15:29:37.000 286 21248.21 281.80 42980.73 47948.64 2018-10-13 15:29:38.000 286 21248.24 281.71 42980.73 47948.68 2018-10-13 15:29:39.000 286 21248.25 281.64 42980.79 47948.72 2018-10-13 15:29:40.000 286 21248.26 281.58 42980.83 47948.73 2018-10-13 15:29:41.000 286 21248.29 281.53 42980.86 47948.80 2018-10-13 15:29:42.000 286 21248.29 281.46 42980.89 47948.84 2018-10-13 15:29:43.000 286 21248.36 281.40 42980.94 47948.88 2018-10-13 15:29:44.000 286 21248.39 281.36 42980.98 47948.93 2018-10-13 15:29:45.000 286 21248.44 281.39 42980.99 47948.96 2018-10-13 15:29:46.000 286 21248.48 281.38 42980.99 47949.03 2018-10-13 15:29:47.000 286 21248.57 281.36 42981.00 47949.04 2018-10-13 15:29:48.000 286 21248.62 281.35 42980.99 47949.07 2018-10-13 15:29:49.000 286 21248.67 281.30 42980.99 47949.10 2018-10-13 15:29:50.000 286 21248.72 281.26 42981.00 47949.13 2018-10-13 15:29:51.000 286 21248.75 281.25 42981.01 47949.12 2018-10-13 15:29:52.000 286 21248.78 281.20 42981.03 47949.19 2018-10-13 15:29:53.000 286 21248.75 281.16 42981.10 47949.22 2018-10-13 15:29:54.000 286 21248.76 281.14 42981.10 47949.22 2018-10-13 15:29:55.000 286 21248.70 281.12 42981.14 47949.29 2018-10-13 15:29:56.000 286 21248.69 281.09 42981.17 47949.30 2018-10-13 15:29:57.000 286 21248.71 281.10 42981.18 47949.31 2018-10-13 15:29:58.000 286 21248.73 281.11 42981.21 47949.33 2018-10-13 15:29:59.000 286 21248.76 281.17 42981.20 47949.33 2018-10-13 15:30:00.000 286 21248.72 281.20 42981.21 47949.36 2018-10-13 15:30:01.000 286 21248.76 281.18 42981.17 47949.33 2018-10-13 15:30:02.000 286 21248.77 281.20 42981.17 47949.35 2018-10-13 15:30:03.000 286 21248.76 281.24 42981.14 47949.35 2018-10-13 15:30:04.000 286 21248.78 281.25 42981.12 47949.32 2018-10-13 15:30:05.000 286 21248.76 281.27 42981.13 47949.30 2018-10-13 15:30:06.000 286 21248.75 281.26 42981.14 47949.27 2018-10-13 15:30:07.000 286 21248.74 281.25 42981.11 47949.28 2018-10-13 15:30:08.000 286 21248.75 281.23 42981.11 47949.25 2018-10-13 15:30:09.000 286 21248.74 281.18 42981.14 47949.25 2018-10-13 15:30:10.000 286 21248.73 281.13 42981.16 47949.26 2018-10-13 15:30:11.000 286 21248.74 281.11 42981.14 47949.26 2018-10-13 15:30:12.000 286 21248.74 281.11 42981.18 47949.31 2018-10-13 15:30:13.000 286 21248.75 281.12 42981.20 47949.33 2018-10-13 15:30:14.000 286 21248.71 281.16 42981.20 47949.31 2018-10-13 15:30:15.000 286 21248.73 281.15 42981.24 47949.32 2018-10-13 15:30:16.000 286 21248.75 281.10 42981.28 47949.34 2018-10-13 15:30:17.000 286 21248.75 281.11 42981.26 47949.31 2018-10-13 15:30:18.000 286 21248.78 281.10 42981.28 47949.36 2018-10-13 15:30:19.000 286 21248.75 281.09 42981.26 47949.35 2018-10-13 15:30:20.000 286 21248.73 281.08 42981.23 47949.36 2018-10-13 15:30:21.000 286 21248.74 281.08 42981.26 47949.36 2018-10-13 15:30:22.000 286 21248.75 281.07 42981.26 47949.37 2018-10-13 15:30:23.000 286 21248.76 281.07 42981.25 47949.35 2018-10-13 15:30:24.000 286 21248.76 281.06 42981.22 47949.37 2018-10-13 15:30:25.000 286 21248.78 281.03 42981.25 47949.38 2018-10-13 15:30:26.000 286 21248.80 281.01 42981.31 47949.39 2018-10-13 15:30:27.000 286 21248.76 281.02 42981.31 47949.39 2018-10-13 15:30:28.000 286 21248.76 280.94 42981.32 47949.43 2018-10-13 15:30:29.000 286 21248.74 280.89 42981.37 47949.43 2018-10-13 15:30:30.000 286 21248.77 280.88 42981.40 47949.49 2018-10-13 15:30:31.000 286 21248.81 280.85 42981.44 47949.49 2018-10-13 15:30:32.000 286 21248.82 280.82 42981.46 47949.54 2018-10-13 15:30:33.000 286 21248.86 280.80 42981.49 47949.58 2018-10-13 15:30:34.000 286 21248.84 280.77 42981.47 47949.60 2018-10-13 15:30:35.000 286 21248.85 280.72 42981.52 47949.59 2018-10-13 15:30:36.000 286 21248.85 280.72 42981.53 47949.63 2018-10-13 15:30:37.000 286 21248.85 280.74 42981.55 47949.67 2018-10-13 15:30:38.000 286 21248.87 280.74 42981.53 47949.65 2018-10-13 15:30:39.000 286 21248.87 280.76 42981.54 47949.68 2018-10-13 15:30:40.000 286 21248.89 280.77 42981.50 47949.68 2018-10-13 15:30:41.000 286 21248.93 280.78 42981.49 47949.67 2018-10-13 15:30:42.000 286 21248.92 280.80 42981.46 47949.69 2018-10-13 15:30:43.000 286 21248.93 280.77 42981.44 47949.66 2018-10-13 15:30:44.000 286 21248.92 280.78 42981.45 47949.65 2018-10-13 15:30:45.000 286 21248.97 280.79 42981.44 47949.63 2018-10-13 15:30:46.000 286 21249.02 280.83 42981.40 47949.64 2018-10-13 15:30:47.000 286 21249.07 280.88 42981.39 47949.64 2018-10-13 15:30:48.000 286 21249.13 280.91 42981.37 47949.66 2018-10-13 15:30:49.000 286 21249.17 280.90 42981.33 47949.63 2018-10-13 15:30:50.000 286 21249.20 280.92 42981.28 47949.63 2018-10-13 15:30:51.000 286 21249.23 280.90 42981.28 47949.63 2018-10-13 15:30:52.000 286 21249.24 280.91 42981.31 47949.64 2018-10-13 15:30:53.000 286 21249.24 280.87 42981.33 47949.66 2018-10-13 15:30:54.000 286 21249.24 280.87 42981.31 47949.65 2018-10-13 15:30:55.000 286 21249.23 280.91 42981.32 47949.67 2018-10-13 15:30:56.000 286 21249.23 280.94 42981.32 47949.64 2018-10-13 15:30:57.000 286 21249.20 280.95 42981.24 47949.64 2018-10-13 15:30:58.000 286 21249.20 280.94 42981.23 47949.60 2018-10-13 15:30:59.000 286 21249.20 280.94 42981.24 47949.58 2018-10-13 15:31:00.000 286 21249.19 280.94 42981.23 47949.56 2018-10-13 15:31:01.000 286 21249.20 280.95 42981.20 47949.57 2018-10-13 15:31:02.000 286 21249.23 280.95 42981.22 47949.56 2018-10-13 15:31:03.000 286 21249.22 280.96 42981.20 47949.55 2018-10-13 15:31:04.000 286 21249.20 280.94 42981.20 47949.55 2018-10-13 15:31:05.000 286 21249.20 280.92 42981.22 47949.54 2018-10-13 15:31:06.000 286 21249.18 280.94 42981.21 47949.54 2018-10-13 15:31:07.000 286 21249.18 280.96 42981.18 47949.52 2018-10-13 15:31:08.000 286 21249.18 280.96 42981.20 47949.55 2018-10-13 15:31:09.000 286 21249.17 280.99 42981.20 47949.52 2018-10-13 15:31:10.000 286 21249.17 280.98 42981.21 47949.51 2018-10-13 15:31:11.000 286 21249.20 280.94 42981.23 47949.51 2018-10-13 15:31:12.000 286 21249.24 280.86 42981.24 47949.55 2018-10-13 15:31:13.000 286 21249.26 280.84 42981.24 47949.59 2018-10-13 15:31:14.000 286 21249.23 280.90 42981.29 47949.62 2018-10-13 15:31:15.000 286 21249.19 280.94 42981.30 47949.65 2018-10-13 15:31:16.000 286 21249.18 280.98 42981.28 47949.62 2018-10-13 15:31:17.000 286 21249.21 281.00 42981.27 47949.62 2018-10-13 15:31:18.000 286 21249.25 281.04 42981.27 47949.62 2018-10-13 15:31:19.000 286 21249.25 281.09 42981.22 47949.60 2018-10-13 15:31:20.000 286 21249.25 281.11 42981.21 47949.60 2018-10-13 15:31:21.000 286 21249.25 281.11 42981.21 47949.57 2018-10-13 15:31:22.000 286 21249.25 281.15 42981.20 47949.58 2018-10-13 15:31:23.000 286 21249.25 281.18 42981.21 47949.58 2018-10-13 15:31:24.000 286 21249.27 281.18 42981.18 47949.59 2018-10-13 15:31:25.000 286 21249.34 281.17 42981.20 47949.55 2018-10-13 15:31:26.000 286 21249.34 281.17 42981.21 47949.59 2018-10-13 15:31:27.000 286 21249.34 281.17 42981.19 47949.59 2018-10-13 15:31:28.000 286 21249.38 281.14 42981.22 47949.59 2018-10-13 15:31:29.000 286 21249.34 281.07 42981.25 47949.61 2018-10-13 15:31:30.000 286 21249.32 281.03 42981.29 47949.62 2018-10-13 15:31:31.000 286 21249.30 280.99 42981.34 47949.63 2018-10-13 15:31:32.000 286 21249.30 281.00 42981.35 47949.69 2018-10-13 15:31:33.000 286 21249.32 281.00 42981.38 47949.70 2018-10-13 15:31:34.000 286 21249.34 281.04 42981.38 47949.73 2018-10-13 15:31:35.000 286 21249.32 281.12 42981.34 47949.74 2018-10-13 15:31:36.000 286 21249.30 281.21 42981.29 47949.73 2018-10-13 15:31:37.000 286 21249.27 281.30 42981.22 47949.64 2018-10-13 15:31:38.000 286 21249.27 281.33 42981.15 47949.57 2018-10-13 15:31:39.000 286 21249.25 281.36 42981.10 47949.50 2018-10-13 15:31:40.000 286 21249.21 281.38 42981.08 47949.47 2018-10-13 15:31:41.000 286 21249.19 281.41 42981.07 47949.44 2018-10-13 15:31:42.000 286 21249.19 281.47 42981.05 47949.38 2018-10-13 15:31:43.000 286 21249.20 281.51 42981.00 47949.38 2018-10-13 15:31:44.000 286 21249.19 281.56 42980.96 47949.36 2018-10-13 15:31:45.000 286 21249.14 281.61 42980.90 47949.30 2018-10-13 15:31:46.000 286 21249.12 281.64 42980.85 47949.24 2018-10-13 15:31:47.000 286 21249.05 281.69 42980.79 47949.19 2018-10-13 15:31:48.000 286 21249.02 281.70 42980.80 47949.09 2018-10-13 15:31:49.000 286 21248.98 281.72 42980.81 47949.08 2018-10-13 15:31:50.000 286 21248.95 281.73 42980.79 47949.05 2018-10-13 15:31:51.000 286 21248.92 281.73 42980.80 47949.03 2018-10-13 15:31:52.000 286 21248.90 281.71 42980.84 47949.04 2018-10-13 15:31:53.000 286 21248.83 281.73 42980.86 47949.04 2018-10-13 15:31:54.000 286 21248.80 281.70 42980.86 47949.06 2018-10-13 15:31:55.000 286 21248.78 281.73 42980.88 47949.06 2018-10-13 15:31:56.000 286 21248.72 281.74 42980.92 47949.03 2018-10-13 15:31:57.000 286 21248.65 281.75 42980.92 47949.06 2018-10-13 15:31:58.000 286 21248.65 281.77 42980.95 47949.05 2018-10-13 15:31:59.000 286 21248.63 281.85 42980.94 47949.06 2018-10-13 15:32:00.000 286 21248.62 281.87 42980.94 47949.05 2018-10-13 15:32:01.000 286 21248.63 281.85 42980.96 47949.04 2018-10-13 15:32:02.000 286 21248.61 281.82 42980.97 47949.04 2018-10-13 15:32:03.000 286 21248.58 281.78 42980.99 47949.05 2018-10-13 15:32:04.000 286 21248.60 281.77 42981.03 47949.08 2018-10-13 15:32:05.000 286 21248.63 281.76 42981.03 47949.08 2018-10-13 15:32:06.000 286 21248.60 281.72 42981.04 47949.11 2018-10-13 15:32:07.000 286 21248.58 281.73 42981.08 47949.14 2018-10-13 15:32:08.000 286 21248.56 281.76 42981.11 47949.15 2018-10-13 15:32:09.000 286 21248.59 281.73 42981.14 47949.16 2018-10-13 15:32:10.000 286 21248.53 281.67 42981.14 47949.19 2018-10-13 15:32:11.000 286 21248.52 281.65 42981.17 47949.21 2018-10-13 15:32:12.000 286 21248.59 281.67 42981.19 47949.24 2018-10-13 15:32:13.000 286 21248.60 281.69 42981.21 47949.29 2018-10-13 15:32:14.000 286 21248.66 281.72 42981.19 47949.28 2018-10-13 15:32:15.000 286 21248.68 281.73 42981.22 47949.31 2018-10-13 15:32:16.000 286 21248.71 281.77 42981.21 47949.35 2018-10-13 15:32:17.000 286 21248.70 281.81 42981.17 47949.35 2018-10-13 15:32:18.000 286 21248.76 281.81 42981.19 47949.34 2018-10-13 15:32:19.000 286 21248.75 281.81 42981.17 47949.34 2018-10-13 15:32:20.000 286 21248.76 281.82 42981.17 47949.32 2018-10-13 15:32:21.000 286 21248.76 281.78 42981.20 47949.30 2018-10-13 15:32:22.000 286 21248.77 281.76 42981.21 47949.35 2018-10-13 15:32:23.000 286 21248.81 281.72 42981.25 47949.35 2018-10-13 15:32:24.000 286 21248.81 281.69 42981.27 47949.36 2018-10-13 15:32:25.000 286 21248.84 281.67 42981.28 47949.38 2018-10-13 15:32:26.000 286 21248.81 281.67 42981.28 47949.39 2018-10-13 15:32:27.000 286 21248.79 281.70 42981.29 47949.41 2018-10-13 15:32:28.000 286 21248.74 281.72 42981.31 47949.43 2018-10-13 15:32:29.000 286 21248.76 281.69 42981.28 47949.40 2018-10-13 15:32:30.000 286 21248.76 281.69 42981.30 47949.40 2018-10-13 15:32:31.000 286 21248.74 281.66 42981.32 47949.42 2018-10-13 15:32:32.000 286 21248.73 281.67 42981.32 47949.41 2018-10-13 15:32:33.000 286 21248.73 281.70 42981.29 47949.40 2018-10-13 15:32:34.000 286 21248.70 281.68 42981.26 47949.41 2018-10-13 15:32:35.000 286 21248.74 281.62 42981.26 47949.37 2018-10-13 15:32:36.000 286 21248.74 281.58 42981.30 47949.42 2018-10-13 15:32:37.000 286 21248.76 281.59 42981.30 47949.41 2018-10-13 15:32:38.000 286 21248.80 281.58 42981.28 47949.44 2018-10-13 15:32:39.000 286 21248.85 281.57 42981.30 47949.44 2018-10-13 15:32:40.000 286 21248.88 281.57 42981.26 47949.45 2018-10-13 15:32:41.000 286 21248.93 281.55 42981.25 47949.44 2018-10-13 15:32:42.000 286 21248.93 281.58 42981.24 47949.46 2018-10-13 15:32:43.000 286 21248.97 281.56 42981.26 47949.48 2018-10-13 15:32:44.000 286 21249.01 281.55 42981.28 47949.49 2018-10-13 15:32:45.000 286 21249.02 281.54 42981.28 47949.51 2018-10-13 15:32:46.000 286 21249.02 281.52 42981.29 47949.52 2018-10-13 15:32:47.000 286 21249.02 281.53 42981.28 47949.52 2018-10-13 15:32:48.000 286 21248.99 281.55 42981.32 47949.57 2018-10-13 15:32:49.000 286 21249.00 281.57 42981.34 47949.59 2018-10-13 15:32:50.000 286 21249.02 281.60 42981.34 47949.58 2018-10-13 15:32:51.000 286 21249.05 281.67 42981.32 47949.58 2018-10-13 15:32:52.000 286 21249.04 281.69 42981.31 47949.57 2018-10-13 15:32:53.000 286 21249.04 281.69 42981.28 47949.55 2018-10-13 15:32:54.000 286 21249.05 281.66 42981.29 47949.54 2018-10-13 15:32:55.000 286 21249.02 281.61 42981.34 47949.55 2018-10-13 15:32:56.000 286 21249.03 281.61 42981.37 47949.55 2018-10-13 15:32:57.000 286 21249.02 281.58 42981.40 47949.60 2018-10-13 15:32:58.000 286 21249.01 281.57 42981.40 47949.61 2018-10-13 15:32:59.000 286 21249.00 281.53 42981.43 47949.64 2018-10-13 15:33:00.000 286 21249.02 281.47 42981.46 47949.64 2018-10-13 15:33:01.000 286 21249.04 281.45 42981.46 47949.71 2018-10-13 15:33:02.000 286 21249.07 281.38 42981.54 47949.76 2018-10-13 15:33:03.000 286 21249.13 281.31 42981.59 47949.79 2018-10-13 15:33:04.000 286 21249.22 281.28 42981.63 47949.86 2018-10-13 15:33:05.000 286 21249.31 281.27 42981.64 47949.90 2018-10-13 15:33:06.000 286 21249.38 281.28 42981.64 47949.95 2018-10-13 15:33:07.000 286 21249.44 281.29 42981.61 47949.99 2018-10-13 15:33:08.000 286 21249.49 281.30 42981.60 47950.03 2018-10-13 15:33:09.000 286 21249.51 281.28 42981.63 47950.03 2018-10-13 15:33:10.000 286 21249.54 281.22 42981.63 47950.05 2018-10-13 15:33:11.000 286 21249.55 281.18 42981.65 47950.08 2018-10-13 15:33:12.000 286 21249.55 281.14 42981.67 47950.12 2018-10-13 15:33:13.000 286 21249.57 281.10 42981.70 47950.12 2018-10-13 15:33:14.000 286 21249.58 281.08 42981.70 47950.15 2018-10-13 15:33:15.000 286 21249.60 281.04 42981.76 47950.20 2018-10-13 15:33:16.000 286 21249.61 281.00 42981.76 47950.21 2018-10-13 15:33:17.000 286 21249.61 280.95 42981.78 47950.26 2018-10-13 15:33:18.000 286 21249.59 280.99 42981.82 47950.27 2018-10-13 15:33:19.000 286 21249.60 281.01 42981.82 47950.27 2018-10-13 15:33:20.000 286 21249.63 280.99 42981.85 47950.31 2018-10-13 15:33:21.000 286 21249.67 280.98 42981.84 47950.29 2018-10-13 15:33:22.000 286 21249.66 280.97 42981.88 47950.34 2018-10-13 15:33:23.000 286 21249.63 280.99 42981.90 47950.35 2018-10-13 15:33:24.000 286 21249.64 281.03 42981.93 47950.37 2018-10-13 15:33:25.000 286 21249.63 281.07 42981.95 47950.38 2018-10-13 15:33:26.000 286 21249.63 281.09 42981.94 47950.39 2018-10-13 15:33:27.000 286 21249.63 281.12 42981.92 47950.41 2018-10-13 15:33:28.000 286 21249.65 281.13 42981.96 47950.39 2018-10-13 15:33:29.000 286 21249.66 281.14 42981.97 47950.43 2018-10-13 15:33:30.000 286 21249.68 281.14 42981.97 47950.42 2018-10-13 15:33:31.000 286 21249.72 281.16 42981.96 47950.45 2018-10-13 15:33:32.000 286 21249.72 281.14 42981.97 47950.43 2018-10-13 15:33:33.000 286 21249.68 281.13 42982.01 47950.46 2018-10-13 15:33:34.000 286 21249.68 281.09 42982.02 47950.45 2018-10-13 15:33:35.000 286 21249.70 281.09 42981.99 47950.50 2018-10-13 15:33:36.000 286 21249.71 281.05 42982.05 47950.48 2018-10-13 15:33:37.000 286 21249.70 281.01 42982.07 47950.54 2018-10-13 15:33:38.000 286 21249.73 281.01 42982.05 47950.55 2018-10-13 15:33:39.000 286 21249.74 281.00 42982.09 47950.58 2018-10-13 15:33:40.000 286 21249.73 281.00 42982.10 47950.58 2018-10-13 15:33:41.000 286 21249.77 281.00 42982.11 47950.58 2018-10-13 15:33:42.000 286 21249.75 281.02 42982.12 47950.63 2018-10-13 15:33:43.000 286 21249.72 281.02 42982.10 47950.60 2018-10-13 15:33:44.000 286 21249.72 281.07 42982.13 47950.62 2018-10-13 15:33:45.000 286 21249.77 281.13 42982.11 47950.62 2018-10-13 15:33:46.000 286 21249.79 281.11 42982.09 47950.61 2018-10-13 15:33:47.000 286 21249.81 281.11 42982.05 47950.58 2018-10-13 15:33:48.000 286 21249.74 281.12 42982.03 47950.56 2018-10-13 15:33:49.000 286 21249.70 281.16 42982.02 47950.50 2018-10-13 15:33:50.000 286 21249.66 281.14 42982.00 47950.49 2018-10-13 15:33:51.000 286 21249.63 281.11 42982.03 47950.48 2018-10-13 15:33:52.000 286 21249.60 281.10 42982.05 47950.46 2018-10-13 15:33:53.000 286 21249.60 281.10 42982.04 47950.44 2018-10-13 15:33:54.000 286 21249.61 281.15 42981.99 47950.46 2018-10-13 15:33:55.000 286 21249.62 281.16 42982.00 47950.44 2018-10-13 15:33:56.000 286 21249.64 281.17 42982.02 47950.45 2018-10-13 15:33:57.000 286 21249.64 281.18 42982.01 47950.43 2018-10-13 15:33:58.000 286 21249.61 281.20 42981.97 47950.43 2018-10-13 15:33:59.000 286 21249.60 281.22 42981.96 47950.42 2018-10-13 15:34:00.000 286 21249.58 281.25 42981.95 47950.39 2018-10-13 15:34:01.000 286 21249.54 281.29 42981.95 47950.36 2018-10-13 15:34:02.000 286 21249.50 281.36 42981.93 47950.36 2018-10-13 15:34:03.000 286 21249.45 281.41 42981.94 47950.33 2018-10-13 15:34:04.000 286 21249.38 281.50 42981.89 47950.29 2018-10-13 15:34:05.000 286 21249.33 281.56 42981.82 47950.25 2018-10-13 15:34:06.000 286 21249.27 281.60 42981.81 47950.18 2018-10-13 15:34:07.000 286 21249.21 281.63 42981.76 47950.10 2018-10-13 15:34:08.000 286 21249.17 281.64 42981.71 47950.05 2018-10-13 15:34:09.000 286 21249.13 281.65 42981.71 47950.01 2018-10-13 15:34:10.000 286 21249.14 281.64 42981.67 47950.00 2018-10-13 15:34:11.000 286 21249.13 281.68 42981.65 47949.96 2018-10-13 15:34:12.000 286 21249.11 281.67 42981.67 47949.91 2018-10-13 15:34:13.000 286 21249.07 281.66 42981.66 47949.92 2018-10-13 15:34:14.000 286 21249.05 281.68 42981.64 47949.90 2018-10-13 15:34:15.000 286 21249.02 281.72 42981.63 47949.86 2018-10-13 15:34:16.000 286 21248.97 281.71 42981.65 47949.85 2018-10-13 15:34:17.000 286 21248.95 281.69 42981.64 47949.87 2018-10-13 15:34:18.000 286 21248.91 281.68 42981.68 47949.85 2018-10-13 15:34:19.000 286 21248.89 281.68 42981.69 47949.86 2018-10-13 15:34:20.000 286 21248.89 281.72 42981.66 47949.85 2018-10-13 15:34:21.000 286 21248.88 281.75 42981.65 47949.82 2018-10-13 15:34:22.000 286 21248.91 281.75 42981.68 47949.86 2018-10-13 15:34:23.000 286 21248.94 281.73 42981.67 47949.82 2018-10-13 15:34:24.000 286 21248.95 281.74 42981.66 47949.80 2018-10-13 15:34:25.000 286 21248.98 281.73 42981.64 47949.83 2018-10-13 15:34:26.000 286 21248.98 281.73 42981.67 47949.82 2018-10-13 15:34:27.000 286 21249.03 281.75 42981.67 47949.85 2018-10-13 15:34:28.000 286 21249.06 281.75 42981.65 47949.87 2018-10-13 15:34:29.000 286 21249.06 281.75 42981.61 47949.86 2018-10-13 15:34:30.000 286 21249.11 281.78 42981.62 47949.88 2018-10-13 15:34:31.000 286 21249.15 281.78 42981.62 47949.88 2018-10-13 15:34:32.000 286 21249.18 281.81 42981.62 47949.87 2018-10-13 15:34:33.000 286 21249.20 281.82 42981.58 47949.92 2018-10-13 15:34:34.000 286 21249.23 281.82 42981.57 47949.91 2018-10-13 15:34:35.000 286 21249.28 281.80 42981.59 47949.90 2018-10-13 15:34:36.000 286 21249.27 281.82 42981.58 47949.93 2018-10-13 15:34:37.000 286 21249.30 281.83 42981.57 47949.90 2018-10-13 15:34:38.000 286 21249.34 281.81 42981.60 47949.95 2018-10-13 15:34:39.000 286 21249.39 281.76 42981.63 47949.94 2018-10-13 15:34:40.000 286 21249.42 281.72 42981.62 47949.98 2018-10-13 15:34:41.000 286 21249.47 281.69 42981.61 47950.01 2018-10-13 15:34:42.000 286 21249.48 281.70 42981.62 47950.01 2018-10-13 15:34:43.000 286 21249.51 281.70 42981.61 47950.05 2018-10-13 15:34:44.000 286 21249.54 281.65 42981.60 47950.05 2018-10-13 15:34:45.000 286 21249.56 281.63 42981.59 47950.09 2018-10-13 15:34:46.000 286 21249.61 281.61 42981.63 47950.10 2018-10-13 15:34:47.000 286 21249.66 281.56 42981.61 47950.11 2018-10-13 15:34:48.000 286 21249.70 281.51 42981.64 47950.13 2018-10-13 15:34:49.000 286 21249.71 281.51 42981.63 47950.14 2018-10-13 15:34:50.000 286 21249.75 281.45 42981.65 47950.16 2018-10-13 15:34:51.000 286 21249.78 281.40 42981.66 47950.15 2018-10-13 15:34:52.000 286 21249.77 281.35 42981.67 47950.18 2018-10-13 15:34:53.000 286 21249.77 281.30 42981.65 47950.18 2018-10-13 15:34:54.000 286 21249.79 281.25 42981.65 47950.21 2018-10-13 15:34:55.000 286 21249.81 281.26 42981.66 47950.25 2018-10-13 15:34:56.000 286 21249.85 281.21 42981.68 47950.25 2018-10-13 15:34:57.000 286 21249.88 281.16 42981.67 47950.26 2018-10-13 15:34:58.000 286 21249.95 281.13 42981.67 47950.27 2018-10-13 15:34:59.000 286 21249.99 281.13 42981.68 47950.28 2018-10-13 15:35:00.000 286 21250.06 281.11 42981.64 47950.28 2018-10-13 15:35:01.000 286 21250.13 281.08 42981.65 47950.32 2018-10-13 15:35:02.000 286 21250.18 281.05 42981.64 47950.33 2018-10-13 15:35:03.000 286 21250.26 281.00 42981.63 47950.37 2018-10-13 15:35:04.000 286 21250.31 280.93 42981.64 47950.41 2018-10-13 15:35:05.000 286 21250.31 280.88 42981.67 47950.45 2018-10-13 15:35:06.000 286 21250.35 280.83 42981.73 47950.45 2018-10-13 15:35:07.000 286 21250.34 280.80 42981.75 47950.51 2018-10-13 15:35:08.000 286 21250.34 280.80 42981.78 47950.56 2018-10-13 15:35:09.000 286 21250.39 280.82 42981.76 47950.57 2018-10-13 15:35:10.000 286 21250.38 280.87 42981.73 47950.58 2018-10-13 15:35:11.000 286 21250.38 280.94 42981.68 47950.55 2018-10-13 15:35:12.000 286 21250.38 280.98 42981.64 47950.52 2018-10-13 15:35:13.000 286 21250.38 280.99 42981.61 47950.47 2018-10-13 15:35:14.000 286 21250.36 280.96 42981.61 47950.43 2018-10-13 15:35:15.000 286 21250.27 280.91 42981.60 47950.41 2018-10-13 15:35:16.000 286 21250.26 280.86 42981.64 47950.43 2018-10-13 15:35:17.000 286 21250.25 280.81 42981.67 47950.43 2018-10-13 15:35:18.000 286 21250.23 280.79 42981.69 47950.43 2018-10-13 15:35:19.000 286 21250.25 280.80 42981.72 47950.47 2018-10-13 15:35:20.000 286 21250.24 280.77 42981.72 47950.45 2018-10-13 15:35:21.000 286 21250.20 280.77 42981.72 47950.47 2018-10-13 15:35:22.000 286 21250.23 280.75 42981.71 47950.49 2018-10-13 15:35:23.000 286 21250.25 280.75 42981.72 47950.48 2018-10-13 15:35:24.000 286 21250.30 280.74 42981.70 47950.46 2018-10-13 15:35:25.000 286 21250.30 280.71 42981.69 47950.48 2018-10-13 15:35:26.000 286 21250.30 280.70 42981.70 47950.47 2018-10-13 15:35:27.000 286 21250.33 280.69 42981.70 47950.50 2018-10-13 15:35:28.000 286 21250.38 280.68 42981.70 47950.52 2018-10-13 15:35:29.000 286 21250.38 280.68 42981.67 47950.50 2018-10-13 15:35:30.000 286 21250.36 280.67 42981.67 47950.51 2018-10-13 15:35:31.000 286 21250.35 280.63 42981.67 47950.51 2018-10-13 15:35:32.000 286 21250.31 280.58 42981.69 47950.50 2018-10-13 15:35:33.000 286 21250.29 280.58 42981.73 47950.50 2018-10-13 15:35:34.000 286 21250.29 280.59 42981.71 47950.51 2018-10-13 15:35:35.000 286 21250.30 280.59 42981.71 47950.49 2018-10-13 15:35:36.000 286 21250.26 280.63 42981.70 47950.49 2018-10-13 15:35:37.000 286 21250.26 280.68 42981.70 47950.47 2018-10-13 15:35:38.000 286 21250.23 280.67 42981.65 47950.42 2018-10-13 15:35:39.000 286 21250.21 280.67 42981.62 47950.43 2018-10-13 15:35:40.000 286 21250.15 280.70 42981.63 47950.38 2018-10-13 15:35:41.000 286 21250.10 280.73 42981.59 47950.34 2018-10-13 15:35:42.000 286 21250.11 280.74 42981.59 47950.31 2018-10-13 15:35:43.000 286 21250.12 280.75 42981.60 47950.31 2018-10-13 15:35:44.000 286 21250.15 280.75 42981.55 47950.27 2018-10-13 15:35:45.000 286 21250.20 280.72 42981.55 47950.30 2018-10-13 15:35:46.000 286 21250.25 280.68 42981.55 47950.31 2018-10-13 15:35:47.000 286 21250.32 280.64 42981.57 47950.37 2018-10-13 15:35:48.000 286 21250.39 280.64 42981.59 47950.38 2018-10-13 15:35:49.000 286 21250.43 280.61 42981.56 47950.43 2018-10-13 15:35:50.000 286 21250.54 280.51 42981.60 47950.48 2018-10-13 15:35:51.000 286 21250.65 280.41 42981.67 47950.53 2018-10-13 15:35:52.000 286 21250.76 280.30 42981.71 47950.62 2018-10-13 15:35:53.000 286 21250.83 280.24 42981.80 47950.70 2018-10-13 15:35:54.000 286 21250.87 280.20 42981.85 47950.79 2018-10-13 15:35:55.000 286 21250.90 280.19 42981.85 47950.88 2018-10-13 15:35:56.000 286 21250.92 280.18 42981.89 47950.90 2018-10-13 15:35:57.000 286 21250.97 280.17 42981.92 47950.96 2018-10-13 15:35:58.000 286 21251.06 280.11 42981.95 47951.01 2018-10-13 15:35:59.000 286 21251.11 280.06 42981.95 47951.04 2018-10-13 15:36:00.000 286 21251.16 280.02 42982.00 47951.09 2018-10-13 15:36:01.000 286 21251.23 279.99 42982.02 47951.14 2018-10-13 15:36:02.000 286 21251.32 279.94 42982.04 47951.19 2018-10-13 15:36:03.000 286 21251.38 279.90 42982.08 47951.24 2018-10-13 15:36:04.000 286 21251.44 279.88 42982.11 47951.30 2018-10-13 15:36:05.000 286 21251.47 279.87 42982.14 47951.33 2018-10-13 15:36:06.000 286 21251.50 279.84 42982.17 47951.39 2018-10-13 15:36:07.000 286 21251.52 279.84 42982.18 47951.44 2018-10-13 15:36:08.000 286 21251.55 279.83 42982.21 47951.44 2018-10-13 15:36:09.000 286 21251.57 279.74 42982.25 47951.49 2018-10-13 15:36:10.000 286 21251.56 279.68 42982.28 47951.50 2018-10-13 15:36:11.000 286 21251.49 279.68 42982.34 47951.52 2018-10-13 15:36:12.000 286 21251.46 279.65 42982.36 47951.57 2018-10-13 15:36:13.000 286 21251.48 279.67 42982.37 47951.59 2018-10-13 15:36:14.000 286 21251.47 279.73 42982.41 47951.62 2018-10-13 15:36:15.000 286 21251.49 279.77 42982.44 47951.65 2018-10-13 15:36:16.000 286 21251.48 279.85 42982.41 47951.62 2018-10-13 15:36:17.000 286 21251.49 279.87 42982.39 47951.65 2018-10-13 15:36:18.000 286 21251.45 279.91 42982.41 47951.64 2018-10-13 15:36:19.000 286 21251.39 279.92 42982.43 47951.61 2018-10-13 15:36:20.000 286 21251.29 279.94 42982.38 47951.55 2018-10-13 15:36:21.000 286 21251.21 279.97 42982.36 47951.53 2018-10-13 15:36:22.000 286 21251.18 279.99 42982.40 47951.50 2018-10-13 15:36:23.000 286 21251.17 279.99 42982.40 47951.49 2018-10-13 15:36:24.000 286 21251.12 280.02 42982.36 47951.46 2018-10-13 15:36:25.000 286 21251.12 280.05 42982.39 47951.47 2018-10-13 15:36:26.000 286 21251.14 280.07 42982.38 47951.43 2018-10-13 15:36:27.000 286 21251.10 280.11 42982.38 47951.45 2018-10-13 15:36:28.000 286 21251.07 280.14 42982.35 47951.41 2018-10-13 15:36:29.000 286 21251.05 280.17 42982.33 47951.36 2018-10-13 15:36:30.000 286 21251.06 280.19 42982.32 47951.38 2018-10-13 15:36:31.000 286 21251.00 280.21 42982.27 47951.35 2018-10-13 15:36:32.000 286 21250.96 280.20 42982.30 47951.36 2018-10-13 15:36:33.000 286 21250.98 280.21 42982.33 47951.32 2018-10-13 15:36:34.000 286 21250.94 280.20 42982.29 47951.32 2018-10-13 15:36:35.000 286 21250.89 280.19 42982.30 47951.30 2018-10-13 15:36:36.000 286 21250.83 280.20 42982.30 47951.26 2018-10-13 15:36:37.000 286 21250.80 280.20 42982.30 47951.28 2018-10-13 15:36:38.000 286 21250.76 280.19 42982.31 47951.25 2018-10-13 15:36:39.000 286 21250.70 280.19 42982.32 47951.23 2018-10-13 15:36:40.000 286 21250.64 280.18 42982.34 47951.22 2018-10-13 15:36:41.000 286 21250.58 280.19 42982.33 47951.21 2018-10-13 15:36:42.000 286 21250.54 280.24 42982.38 47951.17 2018-10-13 15:36:43.000 286 21250.53 280.24 42982.35 47951.16 2018-10-13 15:36:44.000 286 21250.50 280.21 42982.35 47951.15 2018-10-13 15:36:45.000 286 21250.49 280.24 42982.36 47951.14 2018-10-13 15:36:46.000 286 21250.51 280.23 42982.34 47951.16 2018-10-13 15:36:47.000 286 21250.50 280.24 42982.37 47951.15 2018-10-13 15:36:48.000 286 21250.53 280.24 42982.34 47951.17 2018-10-13 15:36:49.000 286 21250.50 280.27 42982.35 47951.17 2018-10-13 15:36:50.000 286 21250.52 280.30 42982.36 47951.14 2018-10-13 15:36:51.000 286 21250.52 280.30 42982.34 47951.17 2018-10-13 15:36:52.000 286 21250.53 280.32 42982.36 47951.13 2018-10-13 15:36:53.000 286 21250.57 280.31 42982.37 47951.16 2018-10-13 15:36:54.000 286 21250.58 280.32 42982.36 47951.16 2018-10-13 15:36:55.000 286 21250.59 280.33 42982.38 47951.20 2018-10-13 15:36:56.000 286 21250.56 280.33 42982.42 47951.23 2018-10-13 15:36:57.000 286 21250.59 280.35 42982.42 47951.20 2018-10-13 15:36:58.000 286 21250.61 280.35 42982.41 47951.27 2018-10-13 15:36:59.000 286 21250.59 280.35 42982.43 47951.26 2018-10-13 15:37:00.000 286 21250.60 280.36 42982.43 47951.23 2018-10-13 15:37:01.000 286 21250.59 280.34 42982.47 47951.27 2018-10-13 15:37:02.000 286 21250.56 280.31 42982.48 47951.28 2018-10-13 15:37:03.000 286 21250.55 280.32 42982.49 47951.30 2018-10-13 15:37:04.000 286 21250.57 280.37 42982.49 47951.32 2018-10-13 15:37:05.000 286 21250.55 280.40 42982.54 47951.33 2018-10-13 15:37:06.000 286 21250.56 280.45 42982.55 47951.34 2018-10-13 15:37:07.000 286 21250.59 280.49 42982.53 47951.32 2018-10-13 15:37:08.000 286 21250.60 280.53 42982.52 47951.33 2018-10-13 15:37:09.000 286 21250.61 280.53 42982.47 47951.32 2018-10-13 15:37:10.000 286 21250.57 280.52 42982.48 47951.31 2018-10-13 15:37:11.000 286 21250.56 280.52 42982.51 47951.32 2018-10-13 15:37:12.000 286 21250.59 280.52 42982.50 47951.31 2018-10-13 15:37:13.000 286 21250.59 280.52 42982.50 47951.34 2018-10-13 15:37:14.000 286 21250.62 280.51 42982.50 47951.34 2018-10-13 15:37:15.000 286 21250.61 280.54 42982.52 47951.33 2018-10-13 15:37:16.000 286 21250.60 280.57 42982.53 47951.33 2018-10-13 15:37:17.000 286 21250.60 280.59 42982.49 47951.31 2018-10-13 15:37:18.000 286 21250.58 280.60 42982.45 47951.30 2018-10-13 15:37:19.000 286 21250.56 280.63 42982.41 47951.26 2018-10-13 15:37:20.000 286 21250.50 280.69 42982.39 47951.22 2018-10-13 15:37:21.000 286 21250.48 280.66 42982.38 47951.21 2018-10-13 15:37:22.000 286 21250.45 280.67 42982.38 47951.16 2018-10-13 15:37:23.000 286 21250.43 280.68 42982.33 47951.17 2018-10-13 15:37:24.000 286 21250.38 280.70 42982.34 47951.12 2018-10-13 15:37:25.000 286 21250.36 280.69 42982.36 47951.12 2018-10-13 15:37:26.000 286 21250.35 280.72 42982.35 47951.08 2018-10-13 15:37:27.000 286 21250.33 280.75 42982.34 47951.09 2018-10-13 15:37:28.000 286 21250.29 280.76 42982.34 47951.05 2018-10-13 15:37:29.000 286 21250.30 280.78 42982.36 47951.04 2018-10-13 15:37:30.000 286 21250.29 280.82 42982.36 47951.04 2018-10-13 15:37:31.000 286 21250.26 280.85 42982.33 47951.04 2018-10-13 15:37:32.000 286 21250.25 280.87 42982.32 47951.03 2018-10-13 15:37:33.000 286 21250.25 280.90 42982.33 47951.01 2018-10-13 15:37:34.000 286 21250.25 280.91 42982.31 47950.97 2018-10-13 15:37:35.000 286 21250.22 280.92 42982.29 47950.98 2018-10-13 15:37:36.000 286 21250.22 280.94 42982.30 47950.96 2018-10-13 15:37:37.000 286 21250.19 280.90 42982.32 47950.98 2018-10-13 15:37:38.000 286 21250.20 280.87 42982.32 47950.99 2018-10-13 15:37:39.000 286 21250.21 280.87 42982.34 47950.99 2018-10-13 15:37:40.000 286 21250.18 280.88 42982.36 47951.01 2018-10-13 15:37:41.000 286 21250.18 280.94 42982.34 47951.04 2018-10-13 15:37:42.000 286 21250.17 281.00 42982.35 47951.02 2018-10-13 15:37:43.000 286 21250.22 281.03 42982.33 47951.04 2018-10-13 15:37:44.000 286 21250.24 281.04 42982.28 47951.01 2018-10-13 15:37:45.000 286 21250.26 281.04 42982.26 47950.99 2018-10-13 15:37:46.000 286 21250.32 281.03 42982.29 47950.99 2018-10-13 15:37:47.000 286 21250.37 281.00 42982.29 47951.01 2018-10-13 15:37:48.000 286 21250.42 280.94 42982.30 47951.05 2018-10-13 15:37:49.000 286 21250.47 280.91 42982.28 47951.06 2018-10-13 15:37:50.000 286 21250.57 280.91 42982.28 47951.08 2018-10-13 15:37:51.000 286 21250.66 280.91 42982.28 47951.14 2018-10-13 15:37:52.000 286 21250.78 280.90 42982.28 47951.18 2018-10-13 15:37:53.000 286 21250.85 280.87 42982.29 47951.21 2018-10-13 15:37:54.000 286 21250.92 280.87 42982.30 47951.22 2018-10-13 15:37:55.000 286 21250.98 280.80 42982.31 47951.28 2018-10-13 15:37:56.000 286 21251.10 280.70 42982.33 47951.33 2018-10-13 15:37:57.000 286 21251.14 280.68 42982.36 47951.38 2018-10-13 15:37:58.000 286 21251.15 280.65 42982.38 47951.44 2018-10-13 15:37:59.000 286 21251.17 280.61 42982.44 47951.52 2018-10-13 15:38:00.000 286 21251.16 280.62 42982.49 47951.56 2018-10-13 15:38:01.000 286 21251.15 280.64 42982.49 47951.56 2018-10-13 15:38:02.000 286 21251.16 280.65 42982.49 47951.57 2018-10-13 15:38:03.000 286 21251.12 280.63 42982.51 47951.56 2018-10-13 15:38:04.000 286 21251.11 280.62 42982.53 47951.59 2018-10-13 15:38:05.000 286 21251.09 280.60 42982.51 47951.57 2018-10-13 15:38:06.000 286 21251.11 280.59 42982.52 47951.56 2018-10-13 15:38:07.000 286 21251.10 280.59 42982.53 47951.58 2018-10-13 15:38:08.000 286 21251.10 280.56 42982.52 47951.57 2018-10-13 15:38:09.000 286 21251.12 280.54 42982.50 47951.59 2018-10-13 15:38:10.000 286 21251.15 280.51 42982.49 47951.57 2018-10-13 15:38:11.000 286 21251.17 280.50 42982.50 47951.60 2018-10-13 15:38:12.000 286 21251.17 280.51 42982.49 47951.60 2018-10-13 15:38:13.000 286 21251.19 280.52 42982.50 47951.57 2018-10-13 15:38:14.000 286 21251.17 280.53 42982.50 47951.62 2018-10-13 15:38:15.000 286 21251.16 280.52 42982.51 47951.61 2018-10-13 15:38:16.000 286 21251.14 280.52 42982.48 47951.60 2018-10-13 15:38:17.000 286 21251.12 280.54 42982.50 47951.58 2018-10-13 15:38:18.000 286 21251.07 280.54 42982.53 47951.57 2018-10-13 15:38:19.000 286 21251.02 280.52 42982.54 47951.55 2018-10-13 15:38:20.000 286 21250.95 280.53 42982.52 47951.53 2018-10-13 15:38:21.000 286 21250.90 280.52 42982.51 47951.52 2018-10-13 15:38:22.000 286 21250.88 280.54 42982.53 47951.49 2018-10-13 15:38:23.000 286 21250.83 280.54 42982.52 47951.48 2018-10-13 15:38:24.000 286 21250.79 280.56 42982.55 47951.46 2018-10-13 15:38:25.000 286 21250.82 280.56 42982.57 47951.49 2018-10-13 15:38:26.000 286 21250.84 280.57 42982.60 47951.48 2018-10-13 15:38:27.000 286 21250.84 280.58 42982.56 47951.51 2018-10-13 15:38:28.000 286 21250.85 280.60 42982.56 47951.51 2018-10-13 15:38:29.000 286 21250.87 280.58 42982.57 47951.52 2018-10-13 15:38:30.000 286 21250.90 280.55 42982.59 47951.53 2018-10-13 15:38:31.000 286 21250.91 280.51 42982.61 47951.58 2018-10-13 15:38:32.000 286 21250.92 280.54 42982.63 47951.56 2018-10-13 15:38:33.000 286 21250.92 280.51 42982.63 47951.59 2018-10-13 15:38:34.000 286 21250.93 280.47 42982.64 47951.64 2018-10-13 15:38:35.000 286 21250.87 280.42 42982.68 47951.66 2018-10-13 15:38:36.000 286 21250.91 280.40 42982.71 47951.66 2018-10-13 15:38:37.000 286 21250.96 280.37 42982.72 47951.69 2018-10-13 15:38:38.000 286 21251.02 280.38 42982.76 47951.71 2018-10-13 15:38:39.000 286 21251.03 280.40 42982.77 47951.75 2018-10-13 15:38:40.000 286 21251.05 280.42 42982.80 47951.75 2018-10-13 15:38:41.000 286 21251.06 280.47 42982.77 47951.78 2018-10-13 15:38:42.000 286 21251.06 280.54 42982.71 47951.78 2018-10-13 15:38:43.000 286 21251.10 280.60 42982.69 47951.75 2018-10-13 15:38:44.000 286 21251.04 280.67 42982.66 47951.71 2018-10-13 15:38:45.000 286 21251.00 280.73 42982.61 47951.70 2018-10-13 15:38:46.000 286 21250.98 280.74 42982.57 47951.63 2018-10-13 15:38:47.000 286 21250.92 280.75 42982.56 47951.58 2018-10-13 15:38:48.000 286 21250.84 280.75 42982.51 47951.53 2018-10-13 15:38:49.000 286 21250.77 280.75 42982.49 47951.45 2018-10-13 15:38:50.000 286 21250.75 280.79 42982.49 47951.42 2018-10-13 15:38:51.000 286 21250.71 280.79 42982.46 47951.40 2018-10-13 15:38:52.000 286 21250.68 280.80 42982.46 47951.35 2018-10-13 15:38:53.000 286 21250.66 280.83 42982.46 47951.33 2018-10-13 15:38:54.000 286 21250.68 280.84 42982.44 47951.32 2018-10-13 15:38:55.000 286 21250.72 280.88 42982.44 47951.35 2018-10-13 15:38:56.000 286 21250.73 280.87 42982.44 47951.34 2018-10-13 15:38:57.000 286 21250.74 280.88 42982.41 47951.31 2018-10-13 15:38:58.000 286 21250.72 280.89 42982.38 47951.33 2018-10-13 15:38:59.000 286 21250.74 280.88 42982.40 47951.34 2018-10-13 15:39:00.000 286 21250.77 280.86 42982.42 47951.31 2018-10-13 15:39:01.000 286 21250.77 280.90 42982.42 47951.35 2018-10-13 15:39:02.000 286 21250.77 280.88 42982.45 47951.35 2018-10-13 15:39:03.000 286 21250.74 280.86 42982.47 47951.37 2018-10-13 15:39:04.000 286 21250.73 280.85 42982.48 47951.35 2018-10-13 15:39:05.000 286 21250.66 280.82 42982.47 47951.37 2018-10-13 15:39:06.000 286 21250.60 280.80 42982.45 47951.36 2018-10-13 15:39:07.000 286 21250.55 280.78 42982.47 47951.34 2018-10-13 15:39:08.000 286 21250.47 280.74 42982.50 47951.33 2018-10-13 15:39:09.000 286 21250.40 280.71 42982.51 47951.31 2018-10-13 15:39:10.000 286 21250.33 280.70 42982.50 47951.28 2018-10-13 15:39:11.000 286 21250.32 280.66 42982.53 47951.26 2018-10-13 15:39:12.000 286 21250.29 280.61 42982.54 47951.26 2018-10-13 15:39:13.000 286 21250.28 280.60 42982.55 47951.24 2018-10-13 15:39:14.000 286 21250.27 280.61 42982.59 47951.23 2018-10-13 15:39:15.000 286 21250.30 280.61 42982.55 47951.23 2018-10-13 15:39:16.000 286 21250.34 280.60 42982.50 47951.24 2018-10-13 15:39:17.000 286 21250.37 280.58 42982.51 47951.21 2018-10-13 15:39:18.000 286 21250.36 280.58 42982.49 47951.23 2018-10-13 15:39:19.000 286 21250.39 280.59 42982.51 47951.25 2018-10-13 15:39:20.000 286 21250.44 280.57 42982.49 47951.25 2018-10-13 15:39:21.000 286 21250.50 280.57 42982.47 47951.29 2018-10-13 15:39:22.000 286 21250.59 280.58 42982.48 47951.31 2018-10-13 15:39:23.000 286 21250.61 280.60 42982.50 47951.33 2018-10-13 15:39:24.000 286 21250.66 280.62 42982.46 47951.34 2018-10-13 15:39:25.000 286 21250.70 280.64 42982.45 47951.33 2018-10-13 15:39:26.000 286 21250.73 280.64 42982.44 47951.35 2018-10-13 15:39:27.000 286 21250.78 280.62 42982.41 47951.34 2018-10-13 15:39:28.000 286 21250.83 280.58 42982.41 47951.35 2018-10-13 15:39:29.000 286 21250.87 280.56 42982.39 47951.34 2018-10-13 15:39:30.000 286 21250.87 280.53 42982.36 47951.34 2018-10-13 15:39:31.000 286 21250.85 280.47 42982.35 47951.33 2018-10-13 15:39:32.000 286 21250.83 280.43 42982.37 47951.31 2018-10-13 15:39:33.000 286 21250.80 280.39 42982.41 47951.31 2018-10-13 15:39:34.000 286 21250.78 280.37 42982.39 47951.32 2018-10-13 15:39:35.000 286 21250.76 280.32 42982.40 47951.32 2018-10-13 15:39:36.000 286 21250.74 280.29 42982.40 47951.29 2018-10-13 15:39:37.000 286 21250.70 280.23 42982.41 47951.28 2018-10-13 15:39:38.000 286 21250.68 280.19 42982.41 47951.29 2018-10-13 15:39:39.000 286 21250.65 280.22 42982.43 47951.30 2018-10-13 15:39:40.000 286 21250.67 280.26 42982.43 47951.28 2018-10-13 15:39:41.000 286 21250.63 280.31 42982.39 47951.28 2018-10-13 15:39:42.000 286 21250.66 280.30 42982.38 47951.27 2018-10-13 15:39:43.000 286 21250.68 280.29 42982.38 47951.27 2018-10-13 15:39:44.000 286 21250.69 280.32 42982.39 47951.27 2018-10-13 15:39:45.000 286 21250.70 280.32 42982.38 47951.29 2018-10-13 15:39:46.000 286 21250.72 280.34 42982.39 47951.29 2018-10-13 15:39:47.000 286 21250.75 280.34 42982.38 47951.29 2018-10-13 15:39:48.000 286 21250.77 280.36 42982.35 47951.31 2018-10-13 15:39:49.000 286 21250.78 280.38 42982.40 47951.32 2018-10-13 15:39:50.000 286 21250.74 280.40 42982.41 47951.31 2018-10-13 15:39:51.000 286 21250.76 280.45 42982.38 47951.33 2018-10-13 15:39:52.000 286 21250.81 280.43 42982.38 47951.31 2018-10-13 15:39:53.000 286 21250.90 280.42 42982.38 47951.34 2018-10-13 15:39:54.000 286 21250.99 280.42 42982.41 47951.37 2018-10-13 15:39:55.000 286 21250.99 280.42 42982.43 47951.43 2018-10-13 15:39:56.000 286 21251.03 280.41 42982.41 47951.44 2018-10-13 15:39:57.000 286 21251.01 280.41 42982.42 47951.46 2018-10-13 15:39:58.000 286 21250.96 280.41 42982.44 47951.48 2018-10-13 15:39:59.000 286 21250.88 280.37 42982.46 47951.44 2018-10-13 15:40:00.000 286 21250.80 280.37 42982.47 47951.42 2018-10-13 15:40:01.000 286 21250.75 280.41 42982.45 47951.37 2018-10-13 15:40:02.000 286 21250.73 280.43 42982.44 47951.37 2018-10-13 15:40:03.000 286 21250.71 280.41 42982.44 47951.33 2018-10-13 15:40:04.000 286 21250.68 280.43 42982.42 47951.30 2018-10-13 15:40:05.000 286 21250.67 280.47 42982.41 47951.34 2018-10-13 15:40:06.000 286 21250.68 280.53 42982.37 47951.31 2018-10-13 15:40:07.000 286 21250.67 280.57 42982.33 47951.27 2018-10-13 15:40:08.000 286 21250.65 280.56 42982.30 47951.21 2018-10-13 15:40:09.000 286 21250.67 280.51 42982.29 47951.18 2018-10-13 15:40:10.000 286 21250.68 280.51 42982.29 47951.21 2018-10-13 15:40:11.000 286 21250.68 280.51 42982.28 47951.20 2018-10-13 15:40:12.000 286 21250.72 280.49 42982.28 47951.21 2018-10-13 15:40:13.000 286 21250.71 280.47 42982.31 47951.21 2018-10-13 15:40:14.000 286 21250.70 280.46 42982.32 47951.23 2018-10-13 15:40:15.000 286 21250.70 280.44 42982.35 47951.25 2018-10-13 15:40:16.000 286 21250.67 280.42 42982.32 47951.26 2018-10-13 15:40:17.000 286 21250.59 280.40 42982.36 47951.24 2018-10-13 15:40:18.000 286 21250.50 280.42 42982.40 47951.20 2018-10-13 15:40:19.000 286 21250.43 280.39 42982.39 47951.22 2018-10-13 15:40:20.000 286 21250.39 280.33 42982.39 47951.15 2018-10-13 15:40:21.000 286 21250.35 280.32 42982.40 47951.17 2018-10-13 15:40:22.000 286 21250.32 280.31 42982.44 47951.14 2018-10-13 15:40:23.000 286 21250.31 280.27 42982.46 47951.14 2018-10-13 15:40:24.000 286 21250.32 280.22 42982.45 47951.14 2018-10-13 15:40:25.000 286 21250.37 280.15 42982.46 47951.16 2018-10-13 15:40:26.000 286 21250.38 280.14 42982.46 47951.16 2018-10-13 15:40:27.000 286 21250.37 280.10 42982.46 47951.18 2018-10-13 15:40:28.000 286 21250.37 280.09 42982.46 47951.18 2018-10-13 15:40:29.000 286 21250.43 280.04 42982.45 47951.18 2018-10-13 15:40:30.000 286 21250.44 280.00 42982.45 47951.24 2018-10-13 15:40:31.000 286 21250.46 279.99 42982.49 47951.25 2018-10-13 15:40:32.000 286 21250.47 279.99 42982.49 47951.26 2018-10-13 15:40:33.000 286 21250.51 279.98 42982.50 47951.33 2018-10-13 15:40:34.000 286 21250.54 279.95 42982.52 47951.33 2018-10-13 15:40:35.000 286 21250.55 279.97 42982.54 47951.31 2018-10-13 15:40:36.000 286 21250.57 279.99 42982.54 47951.32 2018-10-13 15:40:37.000 286 21250.58 279.97 42982.53 47951.32 2018-10-13 15:40:38.000 286 21250.57 279.95 42982.56 47951.39 2018-10-13 15:40:39.000 286 21250.55 279.95 42982.59 47951.38 2018-10-13 15:40:40.000 286 21250.50 279.96 42982.62 47951.42 2018-10-13 15:40:41.000 286 21250.49 279.99 42982.63 47951.42 2018-10-13 15:40:42.000 286 21250.50 280.01 42982.68 47951.43 2018-10-13 15:40:43.000 286 21250.47 280.04 42982.69 47951.45 2018-10-13 15:40:44.000 286 21250.41 280.07 42982.68 47951.44 2018-10-13 15:40:45.000 286 21250.38 280.09 42982.68 47951.44 2018-10-13 15:40:46.000 286 21250.36 280.12 42982.72 47951.42 2018-10-13 15:40:47.000 286 21250.31 280.15 42982.69 47951.43 2018-10-13 15:40:48.000 286 21250.29 280.15 42982.68 47951.40 2018-10-13 15:40:49.000 286 21250.30 280.18 42982.70 47951.39 2018-10-13 15:40:50.000 286 21250.27 280.20 42982.71 47951.39 2018-10-13 15:40:51.000 286 21250.24 280.25 42982.67 47951.36 2018-10-13 15:40:52.000 286 21250.23 280.27 42982.65 47951.37 2018-10-13 15:40:53.000 286 21250.21 280.30 42982.66 47951.33 2018-10-13 15:40:54.000 286 21250.20 280.31 42982.65 47951.33 2018-10-13 15:40:55.000 286 21250.19 280.33 42982.59 47951.29 2018-10-13 15:40:56.000 286 21250.18 280.32 42982.58 47951.27 2018-10-13 15:40:57.000 286 21250.21 280.32 42982.60 47951.25 2018-10-13 15:40:58.000 286 21250.25 280.29 42982.62 47951.26 2018-10-13 15:40:59.000 286 21250.26 280.26 42982.59 47951.25 2018-10-13 15:41:00.000 286 21250.27 280.23 42982.61 47951.26 2018-10-13 15:41:01.000 286 21250.30 280.21 42982.61 47951.28 2018-10-13 15:41:02.000 286 21250.30 280.22 42982.61 47951.29 2018-10-13 15:41:03.000 286 21250.32 280.21 42982.60 47951.28 2018-10-13 15:41:04.000 286 21250.31 280.23 42982.61 47951.32 2018-10-13 15:41:05.000 286 21250.35 280.25 42982.57 47951.31 2018-10-13 15:41:06.000 286 21250.37 280.24 42982.61 47951.33 2018-10-13 15:41:07.000 286 21250.37 280.22 42982.63 47951.35 2018-10-13 15:41:08.000 286 21250.37 280.22 42982.65 47951.35 2018-10-13 15:41:09.000 286 21250.31 280.23 42982.65 47951.34 2018-10-13 15:41:10.000 286 21250.33 280.25 42982.66 47951.32 2018-10-13 15:41:11.000 286 21250.33 280.30 42982.64 47951.35 2018-10-13 15:41:12.000 286 21250.33 280.30 42982.62 47951.35 2018-10-13 15:41:13.000 286 21250.32 280.31 42982.60 47951.32 2018-10-13 15:41:14.000 286 21250.32 280.32 42982.57 47951.32 2018-10-13 15:41:15.000 286 21250.28 280.32 42982.58 47951.34 2018-10-13 15:41:16.000 286 21250.27 280.35 42982.56 47951.29 2018-10-13 15:41:17.000 286 21250.31 280.34 42982.60 47951.31 2018-10-13 15:41:18.000 286 21250.28 280.36 42982.60 47951.30 2018-10-13 15:41:19.000 286 21250.27 280.36 42982.60 47951.29 2018-10-13 15:41:20.000 286 21250.31 280.36 42982.59 47951.27 2018-10-13 15:41:21.000 286 21250.30 280.37 42982.56 47951.28 2018-10-13 15:41:22.000 286 21250.26 280.40 42982.58 47951.30 2018-10-13 15:41:23.000 286 21250.25 280.39 42982.60 47951.27 2018-10-13 15:41:24.000 286 21250.21 280.40 42982.61 47951.25 2018-10-13 15:41:25.000 286 21250.17 280.45 42982.61 47951.24 2018-10-13 15:41:26.000 286 21250.13 280.47 42982.63 47951.23 2018-10-13 15:41:27.000 286 21250.08 280.50 42982.61 47951.23 2018-10-13 15:41:28.000 286 21250.06 280.50 42982.63 47951.21 2018-10-13 15:41:29.000 286 21249.99 280.50 42982.64 47951.14 2018-10-13 15:41:30.000 286 21249.91 280.49 42982.63 47951.14 2018-10-13 15:41:31.000 286 21249.85 280.49 42982.60 47951.09 2018-10-13 15:41:32.000 286 21249.78 280.51 42982.60 47951.08 2018-10-13 15:41:33.000 286 21249.73 280.55 42982.64 47951.04 2018-10-13 15:41:34.000 286 21249.68 280.56 42982.65 47951.03 2018-10-13 15:41:35.000 286 21249.61 280.57 42982.63 47951.01 2018-10-13 15:41:36.000 286 21249.60 280.56 42982.60 47950.98 2018-10-13 15:41:37.000 286 21249.57 280.56 42982.60 47951.01 2018-10-13 15:41:38.000 286 21249.52 280.58 42982.60 47950.97 2018-10-13 15:41:39.000 286 21249.48 280.56 42982.64 47950.94 2018-10-13 15:41:40.000 286 21249.44 280.50 42982.66 47950.94 2018-10-13 15:41:41.000 286 21249.37 280.51 42982.66 47950.90 2018-10-13 15:41:42.000 286 21249.31 280.48 42982.69 47950.93 2018-10-13 15:41:43.000 286 21249.31 280.45 42982.68 47950.92 2018-10-13 15:41:44.000 286 21249.32 280.45 42982.67 47950.93 2018-10-13 15:41:45.000 286 21249.32 280.43 42982.69 47950.92 2018-10-13 15:41:46.000 286 21249.30 280.41 42982.71 47950.93 2018-10-13 15:41:47.000 286 21249.29 280.36 42982.74 47950.95 2018-10-13 15:41:48.000 286 21249.28 280.32 42982.80 47950.95 2018-10-13 15:41:49.000 286 21249.22 280.32 42982.82 47950.98 2018-10-13 15:41:50.000 286 21249.21 280.34 42982.83 47950.99 2018-10-13 15:41:51.000 286 21249.28 280.38 42982.84 47951.01 2018-10-13 15:41:52.000 286 21249.29 280.42 42982.86 47951.03 2018-10-13 15:41:53.000 286 21249.36 280.43 42982.79 47951.02 2018-10-13 15:41:54.000 286 21249.39 280.44 42982.78 47951.03 2018-10-13 15:41:55.000 286 21249.40 280.42 42982.76 47951.04 2018-10-13 15:41:56.000 286 21249.46 280.40 42982.76 47951.04 2018-10-13 15:41:57.000 286 21249.46 280.39 42982.80 47951.07 2018-10-13 15:41:58.000 286 21249.48 280.35 42982.83 47951.07 2018-10-13 15:41:59.000 286 21249.49 280.38 42982.84 47951.10 2018-10-13 15:42:00.000 286 21249.50 280.37 42982.84 47951.10 2018-10-13 15:42:01.000 286 21249.47 280.37 42982.80 47951.11 2018-10-13 15:42:02.000 286 21249.48 280.35 42982.79 47951.11 2018-10-13 15:42:03.000 286 21249.47 280.32 42982.83 47951.09 2018-10-13 15:42:04.000 286 21249.45 280.28 42982.86 47951.11 2018-10-13 15:42:05.000 286 21249.47 280.26 42982.90 47951.14 2018-10-13 15:42:06.000 286 21249.50 280.26 42982.91 47951.14 2018-10-13 15:42:07.000 286 21249.53 280.26 42982.90 47951.19 2018-10-13 15:42:08.000 286 21249.56 280.25 42982.92 47951.22 2018-10-13 15:42:09.000 286 21249.55 280.19 42982.92 47951.21 2018-10-13 15:42:10.000 286 21249.58 280.16 42982.91 47951.24 2018-10-13 15:42:11.000 286 21249.60 280.14 42982.93 47951.26 2018-10-13 15:42:12.000 286 21249.62 280.10 42982.95 47951.27 2018-10-13 15:42:13.000 286 21249.63 280.09 42982.96 47951.27 2018-10-13 15:42:14.000 286 21249.67 280.04 42982.96 47951.25 2018-10-13 15:42:15.000 286 21249.68 280.02 42982.92 47951.26 2018-10-13 15:42:16.000 286 21249.70 280.01 42982.94 47951.28 2018-10-13 15:42:17.000 286 21249.73 280.00 42982.93 47951.28 2018-10-13 15:42:18.000 286 21249.73 279.97 42982.91 47951.30 2018-10-13 15:42:19.000 286 21249.75 279.93 42982.92 47951.28 2018-10-13 15:42:20.000 286 21249.75 279.95 42982.89 47951.32 2018-10-13 15:42:21.000 286 21249.73 279.93 42982.87 47951.28 2018-10-13 15:42:22.000 286 21249.71 279.90 42982.88 47951.28 2018-10-13 15:42:23.000 286 21249.68 279.91 42982.86 47951.28 2018-10-13 15:42:24.000 286 21249.63 279.84 42982.85 47951.25 2018-10-13 15:42:25.000 286 21249.58 279.80 42982.87 47951.26 2018-10-13 15:42:26.000 286 21249.55 279.77 42982.88 47951.22 2018-10-13 15:42:27.000 286 21249.53 279.74 42982.89 47951.20 2018-10-13 15:42:28.000 286 21249.52 279.71 42982.89 47951.23 2018-10-13 15:42:29.000 286 21249.55 279.65 42982.92 47951.22 2018-10-13 15:42:30.000 286 21249.53 279.60 42982.96 47951.22 2018-10-13 15:42:31.000 286 21249.58 279.60 42982.93 47951.28 2018-10-13 15:42:32.000 286 21249.61 279.57 42982.93 47951.26 2018-10-13 15:42:33.000 286 21249.61 279.55 42982.94 47951.31 2018-10-13 15:42:34.000 286 21249.62 279.55 42982.96 47951.28 2018-10-13 15:42:35.000 286 21249.67 279.53 42982.97 47951.34 2018-10-13 15:42:36.000 286 21249.67 279.51 42982.96 47951.33 2018-10-13 15:42:37.000 286 21249.68 279.48 42982.95 47951.34 2018-10-13 15:42:38.000 286 21249.69 279.44 42982.97 47951.34 2018-10-13 15:42:39.000 286 21249.72 279.44 42983.02 47951.38 2018-10-13 15:42:40.000 286 21249.71 279.46 42983.02 47951.39 2018-10-13 15:42:41.000 286 21249.69 279.51 42983.00 47951.39 2018-10-13 15:42:42.000 286 21249.69 279.53 42982.98 47951.34 2018-10-13 15:42:43.000 286 21249.63 279.56 42982.96 47951.34 2018-10-13 15:42:44.000 286 21249.63 279.57 42982.97 47951.28 2018-10-13 15:42:45.000 286 21249.64 279.58 42982.90 47951.28 2018-10-13 15:42:46.000 286 21249.62 279.59 42982.90 47951.25 2018-10-13 15:42:47.000 286 21249.61 279.60 42982.90 47951.24 2018-10-13 15:42:48.000 286 21249.56 279.59 42982.85 47951.22 2018-10-13 15:42:49.000 286 21249.56 279.53 42982.84 47951.20 2018-10-13 15:42:50.000 286 21249.57 279.53 42982.85 47951.17 2018-10-13 15:42:51.000 286 21249.56 279.51 42982.84 47951.20 2018-10-13 15:42:52.000 286 21249.57 279.48 42982.82 47951.17 2018-10-13 15:42:53.000 286 21249.59 279.46 42982.81 47951.18 2018-10-13 15:42:54.000 286 21249.54 279.43 42982.82 47951.16 2018-10-13 15:42:55.000 286 21249.57 279.37 42982.82 47951.16 2018-10-13 15:42:56.000 286 21249.58 279.32 42982.84 47951.19 2018-10-13 15:42:57.000 286 21249.59 279.27 42982.89 47951.20 2018-10-13 15:42:58.000 286 21249.63 279.21 42982.90 47951.22 2018-10-13 15:42:59.000 286 21249.65 279.20 42982.90 47951.26 2018-10-13 15:43:00.000 286 21249.60 279.21 42982.91 47951.28 2018-10-13 15:43:01.000 286 21249.60 279.21 42982.94 47951.28 2018-10-13 15:43:02.000 286 21249.58 279.27 42982.96 47951.31 2018-10-13 15:43:03.000 286 21249.56 279.32 42982.98 47951.30 2018-10-13 15:43:04.000 286 21249.53 279.36 42982.98 47951.31 2018-10-13 15:43:05.000 286 21249.47 279.43 42982.97 47951.28 2018-10-13 15:43:06.000 286 21249.43 279.47 42982.95 47951.23 2018-10-13 15:43:07.000 286 21249.36 279.51 42982.93 47951.20 2018-10-13 15:43:08.000 286 21249.30 279.55 42982.95 47951.20 2018-10-13 15:43:09.000 286 21249.19 279.62 42982.92 47951.14 2018-10-13 15:43:10.000 286 21249.14 279.67 42982.90 47951.10 2018-10-13 15:43:11.000 286 21249.10 279.71 42982.91 47951.06 2018-10-13 15:43:12.000 286 21249.00 279.70 42982.91 47951.01 2018-10-13 15:43:13.000 286 21248.92 279.71 42982.90 47950.96 2018-10-13 15:43:14.000 286 21248.85 279.73 42982.88 47950.93 2018-10-13 15:43:15.000 286 21248.80 279.75 42982.86 47950.90 2018-10-13 15:43:16.000 286 21248.80 279.75 42982.87 47950.88 2018-10-13 15:43:17.000 286 21248.77 279.71 42982.85 47950.85 2018-10-13 15:43:18.000 286 21248.74 279.67 42982.85 47950.84 2018-10-13 15:43:19.000 286 21248.79 279.64 42982.83 47950.84 2018-10-13 15:43:20.000 286 21248.79 279.62 42982.84 47950.81 2018-10-13 15:43:21.000 286 21248.80 279.57 42982.84 47950.84 2018-10-13 15:43:22.000 286 21248.81 279.57 42982.84 47950.84 2018-10-13 15:43:23.000 286 21248.86 279.58 42982.85 47950.87 2018-10-13 15:43:24.000 286 21248.82 279.66 42982.83 47950.86 2018-10-13 15:43:25.000 286 21248.84 279.71 42982.81 47950.81 2018-10-13 15:43:26.000 286 21248.83 279.70 42982.75 47950.79 2018-10-13 15:43:27.000 286 21248.84 279.61 42982.76 47950.79 2018-10-13 15:43:28.000 286 21248.83 279.57 42982.79 47950.78 2018-10-13 15:43:29.000 286 21248.80 279.60 42982.82 47950.81 2018-10-13 15:43:30.000 286 21248.77 279.63 42982.78 47950.79 2018-10-13 15:43:31.000 286 21248.70 279.66 42982.76 47950.75 2018-10-13 15:43:32.000 286 21248.65 279.65 42982.78 47950.73 2018-10-13 15:43:33.000 286 21248.54 279.66 42982.78 47950.70 2018-10-13 15:43:34.000 286 21248.44 279.68 42982.78 47950.65 2018-10-13 15:43:35.000 286 21248.39 279.69 42982.77 47950.61 2018-10-13 15:43:36.000 286 21248.40 279.69 42982.77 47950.62 2018-10-13 15:43:37.000 286 21248.40 279.74 42982.74 47950.57 2018-10-13 15:43:38.000 286 21248.39 279.76 42982.75 47950.60 2018-10-13 15:43:39.000 286 21248.44 279.74 42982.76 47950.59 2018-10-13 15:43:40.000 286 21248.49 279.68 42982.72 47950.54 2018-10-13 15:43:41.000 286 21248.52 279.64 42982.72 47950.59 2018-10-13 15:43:42.000 286 21248.56 279.61 42982.74 47950.60 2018-10-13 15:43:43.000 286 21248.58 279.63 42982.73 47950.64 2018-10-13 15:43:44.000 286 21248.60 279.69 42982.71 47950.63 2018-10-13 15:43:45.000 286 21248.59 279.67 42982.65 47950.57 2018-10-13 15:43:46.000 286 21248.56 279.63 42982.66 47950.54 2018-10-13 15:43:47.000 286 21248.60 279.60 42982.67 47950.52 2018-10-13 15:43:48.000 286 21248.63 279.57 42982.69 47950.53 2018-10-13 15:43:49.000 286 21248.66 279.50 42982.68 47950.58 2018-10-13 15:43:50.000 286 21248.70 279.46 42982.71 47950.61 2018-10-13 15:43:51.000 286 21248.72 279.51 42982.70 47950.66 2018-10-13 15:43:52.000 286 21248.72 279.56 42982.71 47950.65 2018-10-13 15:43:53.000 286 21248.69 279.57 42982.71 47950.67 2018-10-13 15:43:54.000 286 21248.67 279.58 42982.72 47950.63 2018-10-13 15:43:55.000 286 21248.68 279.58 42982.73 47950.66 2018-10-13 15:43:56.000 286 21248.66 279.59 42982.72 47950.64 2018-10-13 15:43:57.000 286 21248.61 279.61 42982.72 47950.60 2018-10-13 15:43:58.000 286 21248.59 279.62 42982.70 47950.58 2018-10-13 15:43:59.000 286 21248.56 279.61 42982.70 47950.60 2018-10-13 15:44:00.000 286 21248.55 279.57 42982.70 47950.57 2018-10-13 15:44:01.000 286 21248.57 279.58 42982.69 47950.58 2018-10-13 15:44:02.000 286 21248.61 279.58 42982.74 47950.58 2018-10-13 15:44:03.000 286 21248.65 279.57 42982.73 47950.60 2018-10-13 15:44:04.000 286 21248.62 279.56 42982.73 47950.64 2018-10-13 15:44:05.000 286 21248.62 279.55 42982.70 47950.63 2018-10-13 15:44:06.000 286 21248.62 279.53 42982.72 47950.65 2018-10-13 15:44:07.000 286 21248.62 279.49 42982.76 47950.62 2018-10-13 15:44:08.000 286 21248.62 279.45 42982.81 47950.64 2018-10-13 15:44:09.000 286 21248.62 279.36 42982.83 47950.70 2018-10-13 15:44:10.000 286 21248.59 279.26 42982.93 47950.73 2018-10-13 15:44:11.000 286 21248.56 279.24 42982.94 47950.78 2018-10-13 15:44:12.000 286 21248.54 279.28 42982.98 47950.78 2018-10-13 15:44:13.000 286 21248.47 279.32 42983.01 47950.83 2018-10-13 15:44:14.000 286 21248.48 279.37 42982.99 47950.83 2018-10-13 15:44:15.000 286 21248.50 279.37 42983.01 47950.84 2018-10-13 15:44:16.000 286 21248.53 279.34 42983.03 47950.85 2018-10-13 15:44:17.000 286 21248.50 279.30 42983.06 47950.87 2018-10-13 15:44:18.000 286 21248.49 279.33 42983.10 47950.92 2018-10-13 15:44:19.000 286 21248.51 279.34 42983.14 47950.91 2018-10-13 15:44:20.000 286 21248.54 279.34 42983.12 47950.95 2018-10-13 15:44:21.000 286 21248.54 279.34 42983.14 47950.97 2018-10-13 15:44:22.000 286 21248.53 279.31 42983.12 47950.96 2018-10-13 15:44:23.000 286 21248.51 279.30 42983.07 47950.93 2018-10-13 15:44:24.000 286 21248.52 279.32 42983.01 47950.89 2018-10-13 15:44:25.000 286 21248.48 279.32 42982.98 47950.86 2018-10-13 15:44:26.000 286 21248.49 279.33 42982.94 47950.79 2018-10-13 15:44:27.000 286 21248.47 279.31 42982.92 47950.77 2018-10-13 15:44:28.000 286 21248.42 279.30 42982.90 47950.71 2018-10-13 15:44:29.000 286 21248.39 279.29 42982.89 47950.71 2018-10-13 15:44:30.000 286 21248.44 279.27 42982.88 47950.70 2018-10-13 15:44:31.000 286 21248.53 279.23 42982.89 47950.71 2018-10-13 15:44:32.000 286 21248.59 279.19 42982.86 47950.70 2018-10-13 15:44:33.000 286 21248.66 279.13 42982.83 47950.75 2018-10-13 15:44:34.000 286 21248.72 279.09 42982.86 47950.76 2018-10-13 15:44:35.000 286 21248.77 278.99 42982.87 47950.80 2018-10-13 15:44:36.000 286 21248.83 278.93 42982.92 47950.84 2018-10-13 15:44:37.000 286 21248.90 278.87 42982.93 47950.87 2018-10-13 15:44:38.000 286 21248.98 278.79 42982.95 47950.94 2018-10-13 15:44:39.000 286 21249.06 278.73 42982.95 47950.98 2018-10-13 15:44:40.000 286 21249.11 278.68 42982.99 47951.07 2018-10-13 15:44:41.000 286 21249.16 278.66 42983.01 47951.14 2018-10-13 15:44:42.000 286 21249.22 278.65 42983.07 47951.17 2018-10-13 15:44:43.000 286 21249.25 278.64 42983.07 47951.21 2018-10-13 15:44:44.000 286 21249.27 278.63 42983.10 47951.26 2018-10-13 15:44:45.000 286 21249.30 278.66 42983.11 47951.26 2018-10-13 15:44:46.000 286 21249.33 278.61 42983.11 47951.25 2018-10-13 15:44:47.000 286 21249.28 278.61 42983.11 47951.28 2018-10-13 15:44:48.000 286 21249.26 278.61 42983.11 47951.26 2018-10-13 15:44:49.000 286 21249.21 278.59 42983.09 47951.27 2018-10-13 15:44:50.000 286 21249.19 278.55 42983.13 47951.25 2018-10-13 15:44:51.000 286 21249.18 278.56 42983.14 47951.27 2018-10-13 15:44:52.000 286 21249.18 278.57 42983.15 47951.24 2018-10-13 15:44:53.000 286 21249.12 278.58 42983.15 47951.25 2018-10-13 15:44:54.000 286 21249.05 278.61 42983.16 47951.23 2018-10-13 15:44:55.000 286 21249.02 278.64 42983.15 47951.25 2018-10-13 15:44:56.000 286 21248.96 278.65 42983.13 47951.25 2018-10-13 15:44:57.000 286 21248.96 278.66 42983.18 47951.23 2018-10-13 15:44:58.000 286 21248.95 278.67 42983.23 47951.24 2018-10-13 15:44:59.000 286 21248.96 278.71 42983.23 47951.25 2018-10-13 15:45:00.000 286 21248.94 278.73 42983.27 47951.24 2018-10-13 15:45:01.000 286 21248.94 278.73 42983.24 47951.23 2018-10-13 15:45:02.000 286 21248.93 278.78 42983.20 47951.22 2018-10-13 15:45:03.000 286 21248.89 278.83 42983.19 47951.19 2018-10-13 15:45:04.000 286 21248.86 278.84 42983.20 47951.17 2018-10-13 15:45:05.000 286 21248.86 278.87 42983.19 47951.17 2018-10-13 15:45:06.000 286 21248.82 278.90 42983.15 47951.14 2018-10-13 15:45:07.000 286 21248.76 278.93 42983.14 47951.13 2018-10-13 15:45:08.000 286 21248.69 278.93 42983.14 47951.10 2018-10-13 15:45:09.000 286 21248.64 278.91 42983.15 47951.07 2018-10-13 15:45:10.000 286 21248.62 278.94 42983.15 47951.01 2018-10-13 15:45:11.000 286 21248.56 278.98 42983.10 47951.00 2018-10-13 15:45:12.000 286 21248.52 278.97 42983.07 47950.94 2018-10-13 15:45:13.000 286 21248.49 278.93 42983.03 47950.94 2018-10-13 15:45:14.000 286 21248.45 278.89 42983.01 47950.87 2018-10-13 15:45:15.000 286 21248.45 278.92 42982.99 47950.84 2018-10-13 15:45:16.000 286 21248.44 278.98 42982.98 47950.85 2018-10-13 15:45:17.000 286 21248.45 279.01 42982.96 47950.82 2018-10-13 15:45:18.000 286 21248.47 278.99 42982.95 47950.82 2018-10-13 15:45:19.000 286 21248.50 278.98 42982.95 47950.82 2018-10-13 15:45:20.000 286 21248.51 279.01 42982.96 47950.79 2018-10-13 15:45:21.000 286 21248.51 279.09 42982.87 47950.77 2018-10-13 15:45:22.000 286 21248.53 279.12 42982.81 47950.75 2018-10-13 15:45:23.000 286 21248.55 279.14 42982.75 47950.69 2018-10-13 15:45:24.000 286 21248.62 279.12 42982.69 47950.63 2018-10-13 15:45:25.000 286 21248.67 279.07 42982.66 47950.64 2018-10-13 15:45:26.000 286 21248.70 279.04 42982.68 47950.66 2018-10-13 15:45:27.000 286 21248.75 279.01 42982.68 47950.64 2018-10-13 15:45:28.000 286 21248.80 278.95 42982.69 47950.65 2018-10-13 15:45:29.000 286 21248.84 278.88 42982.71 47950.72 2018-10-13 15:45:30.000 286 21248.87 278.80 42982.77 47950.75 2018-10-13 15:45:31.000 286 21248.93 278.73 42982.79 47950.80 2018-10-13 15:45:32.000 286 21248.96 278.73 42982.83 47950.87 2018-10-13 15:45:33.000 286 21249.00 278.70 42982.88 47950.91 2018-10-13 15:45:34.000 286 21248.98 278.67 42982.89 47950.92 2018-10-13 15:45:35.000 286 21248.96 278.59 42982.91 47950.97 2018-10-13 15:45:36.000 286 21248.94 278.51 42982.97 47950.98 2018-10-13 15:45:37.000 286 21248.96 278.45 42983.00 47951.01 2018-10-13 15:45:38.000 286 21248.99 278.43 42983.06 47951.05 2018-10-13 15:45:39.000 286 21249.02 278.43 42983.07 47951.09 2018-10-13 15:45:40.000 286 21249.09 278.42 42983.06 47951.16 2018-10-13 15:45:41.000 286 21249.16 278.39 42983.07 47951.18 2018-10-13 15:45:42.000 286 21249.21 278.38 42983.09 47951.22 2018-10-13 15:45:43.000 286 21249.26 278.38 42983.06 47951.25 2018-10-13 15:45:44.000 286 21249.35 278.33 42983.09 47951.28 2018-10-13 15:45:45.000 286 21249.42 278.32 42983.08 47951.27 2018-10-13 15:45:46.000 286 21249.48 278.30 42983.09 47951.31 2018-10-13 15:45:47.000 286 21249.53 278.26 42983.08 47951.34 2018-10-13 15:45:48.000 286 21249.59 278.20 42983.11 47951.36 2018-10-13 15:45:49.000 286 21249.64 278.14 42983.13 47951.38 2018-10-13 15:45:50.000 286 21249.61 278.11 42983.13 47951.41 2018-10-13 15:45:51.000 286 21249.57 278.12 42983.16 47951.42 2018-10-13 15:45:52.000 286 21249.56 278.14 42983.10 47951.40 2018-10-13 15:45:53.000 286 21249.55 278.20 42983.06 47951.38 2018-10-13 15:45:54.000 286 21249.52 278.23 42983.02 47951.34 2018-10-13 15:45:55.000 286 21249.51 278.21 42982.97 47951.30 2018-10-13 15:45:56.000 286 21249.48 278.21 42982.95 47951.27 2018-10-13 15:45:57.000 286 21249.46 278.19 42982.94 47951.22 2018-10-13 15:45:58.000 286 21249.40 278.20 42982.95 47951.19 2018-10-13 15:45:59.000 286 21249.35 278.13 42982.95 47951.13 2018-10-13 15:46:00.000 286 21249.31 278.07 42982.92 47951.12 2018-10-13 15:46:01.000 286 21249.29 278.01 42982.91 47951.10 2018-10-13 15:46:02.000 286 21249.32 277.95 42982.95 47951.14 2018-10-13 15:46:03.000 286 21249.31 277.91 42982.99 47951.13 2018-10-13 15:46:04.000 286 21249.33 277.89 42983.01 47951.18 2018-10-13 15:46:05.000 286 21249.34 277.88 42983.03 47951.20 2018-10-13 15:46:06.000 286 21249.33 277.90 42983.04 47951.21 2018-10-13 15:46:07.000 286 21249.35 277.90 42983.07 47951.26 2018-10-13 15:46:08.000 286 21249.37 277.88 42983.08 47951.28 2018-10-13 15:46:09.000 286 21249.37 277.88 42983.08 47951.28 2018-10-13 15:46:10.000 286 21249.35 277.91 42983.06 47951.29 2018-10-13 15:46:11.000 286 21249.36 277.90 42983.06 47951.26 2018-10-13 15:46:12.000 286 21249.31 277.92 42983.12 47951.27 2018-10-13 15:46:13.000 286 21249.30 277.91 42983.11 47951.29 2018-10-13 15:46:14.000 286 21249.30 277.92 42983.10 47951.29 2018-10-13 15:46:15.000 286 21249.27 277.88 42983.11 47951.25 2018-10-13 15:46:16.000 286 21249.22 277.84 42983.13 47951.24 2018-10-13 15:46:17.000 286 21249.22 277.85 42983.15 47951.27 2018-10-13 15:46:18.000 286 21249.22 277.87 42983.18 47951.28 2018-10-13 15:46:19.000 286 21249.25 277.86 42983.20 47951.30 2018-10-13 15:46:20.000 286 21249.30 277.85 42983.17 47951.31 2018-10-13 15:46:21.000 286 21249.33 277.81 42983.17 47951.34 2018-10-13 15:46:22.000 286 21249.34 277.80 42983.21 47951.37 2018-10-13 15:46:23.000 286 21249.34 277.79 42983.22 47951.36 2018-10-13 15:46:24.000 286 21249.35 277.78 42983.27 47951.41 2018-10-13 15:46:25.000 286 21249.33 277.74 42983.29 47951.40 2018-10-13 15:46:26.000 286 21249.33 277.70 42983.30 47951.45 2018-10-13 15:46:27.000 286 21249.35 277.67 42983.30 47951.48 2018-10-13 15:46:28.000 286 21249.37 277.65 42983.32 47951.47 2018-10-13 15:46:29.000 286 21249.38 277.65 42983.30 47951.50 2018-10-13 15:46:30.000 286 21249.40 277.68 42983.27 47951.50 2018-10-13 15:46:31.000 286 21249.40 277.69 42983.27 47951.48 2018-10-13 15:46:32.000 286 21249.41 277.73 42983.28 47951.49 2018-10-13 15:46:33.000 286 21249.40 277.75 42983.28 47951.49 2018-10-13 15:46:34.000 286 21249.43 277.79 42983.25 47951.49 2018-10-13 15:46:35.000 286 21249.43 277.83 42983.22 47951.46 2018-10-13 15:46:36.000 286 21249.46 277.85 42983.19 47951.47 2018-10-13 15:46:37.000 286 21249.48 277.85 42983.19 47951.41 2018-10-13 15:46:38.000 286 21249.49 277.81 42983.20 47951.44 2018-10-13 15:46:39.000 286 21249.53 277.80 42983.22 47951.45 2018-10-13 15:46:40.000 286 21249.53 277.79 42983.20 47951.43 2018-10-13 15:46:41.000 286 21249.56 277.76 42983.21 47951.46 2018-10-13 15:46:42.000 286 21249.55 277.78 42983.18 47951.48 2018-10-13 15:46:43.000 286 21249.58 277.79 42983.17 47951.48 2018-10-13 15:46:44.000 286 21249.55 277.77 42983.18 47951.46 2018-10-13 15:46:45.000 286 21249.55 277.75 42983.17 47951.45 2018-10-13 15:46:46.000 286 21249.50 277.75 42983.18 47951.44 2018-10-13 15:46:47.000 286 21249.45 277.73 42983.18 47951.42 2018-10-13 15:46:48.000 286 21249.42 277.78 42983.19 47951.44 2018-10-13 15:46:49.000 286 21249.41 277.82 42983.17 47951.42 2018-10-13 15:46:50.000 286 21249.37 277.84 42983.14 47951.36 2018-10-13 15:46:51.000 286 21249.35 277.86 42983.10 47951.34 2018-10-13 15:46:52.000 286 21249.35 277.85 42983.10 47951.32 2018-10-13 15:46:53.000 286 21249.32 277.89 42983.10 47951.31 2018-10-13 15:46:54.000 286 21249.33 277.91 42983.09 47951.31 2018-10-13 15:46:55.000 286 21249.33 277.91 42983.07 47951.29 2018-10-13 15:46:56.000 286 21249.27 277.91 42983.09 47951.27 2018-10-13 15:46:57.000 286 21249.20 277.92 42983.07 47951.28 2018-10-13 15:46:58.000 286 21249.16 277.92 42983.08 47951.24 2018-10-13 15:46:59.000 286 21249.11 277.87 42983.10 47951.19 2018-10-13 15:47:00.000 286 21249.06 277.85 42983.10 47951.19 2018-10-13 15:47:01.000 286 21249.02 277.86 42983.10 47951.18 2018-10-13 15:47:02.000 286 21248.96 277.88 42983.13 47951.19 2018-10-13 15:47:03.000 286 21248.99 277.88 42983.13 47951.18 2018-10-13 15:47:04.000 286 21248.99 277.89 42983.12 47951.19 2018-10-13 15:47:05.000 286 21249.01 277.86 42983.10 47951.18 2018-10-13 15:47:06.000 286 21248.99 277.83 42983.15 47951.16 2018-10-13 15:47:07.000 286 21248.95 277.84 42983.15 47951.15 2018-10-13 15:47:08.000 286 21248.97 277.83 42983.17 47951.18 2018-10-13 15:47:09.000 286 21248.96 277.81 42983.18 47951.17 2018-10-13 15:47:10.000 286 21248.93 277.80 42983.21 47951.19 2018-10-13 15:47:11.000 286 21248.91 277.83 42983.20 47951.21 2018-10-13 15:47:12.000 286 21248.91 277.89 42983.18 47951.20 2018-10-13 15:47:13.000 286 21248.90 277.91 42983.13 47951.16 2018-10-13 15:47:14.000 286 21248.87 277.94 42983.13 47951.15 2018-10-13 15:47:15.000 286 21248.85 277.94 42983.13 47951.11 2018-10-13 15:47:16.000 286 21248.87 277.96 42983.07 47951.10 2018-10-13 15:47:17.000 286 21248.87 277.96 42983.08 47951.07 2018-10-13 15:47:18.000 286 21248.83 277.95 42983.10 47951.08 2018-10-13 15:47:19.000 286 21248.78 277.93 42983.12 47951.03 2018-10-13 15:47:20.000 286 21248.78 277.87 42983.12 47951.06 2018-10-13 15:47:21.000 286 21248.78 277.88 42983.12 47951.04 2018-10-13 15:47:22.000 286 21248.74 277.86 42983.15 47951.07 2018-10-13 15:47:23.000 286 21248.76 277.86 42983.13 47951.08 2018-10-13 15:47:24.000 286 21248.76 277.81 42983.16 47951.06 2018-10-13 15:47:25.000 286 21248.74 277.82 42983.17 47951.09 2018-10-13 15:47:26.000 286 21248.72 277.87 42983.18 47951.08 2018-10-13 15:47:27.000 286 21248.74 277.87 42983.17 47951.09 2018-10-13 15:47:28.000 286 21248.78 277.91 42983.16 47951.06 2018-10-13 15:47:29.000 286 21248.78 277.94 42983.13 47951.09 2018-10-13 15:47:30.000 286 21248.83 277.97 42983.11 47951.09 2018-10-13 15:47:31.000 286 21248.87 278.02 42983.09 47951.05 2018-10-13 15:47:32.000 286 21248.91 278.08 42983.05 47951.06 2018-10-13 15:47:33.000 286 21248.89 278.14 42983.01 47951.03 2018-10-13 15:47:34.000 286 21248.90 278.18 42982.99 47951.01 2018-10-13 15:47:35.000 286 21248.89 278.18 42982.98 47951.01 2018-10-13 15:47:36.000 286 21248.84 278.20 42983.00 47950.95 2018-10-13 15:47:37.000 286 21248.75 278.20 42982.97 47950.95 2018-10-13 15:47:38.000 286 21248.71 278.21 42982.98 47950.91 2018-10-13 15:47:39.000 286 21248.63 278.19 42983.00 47950.91 2018-10-13 15:47:40.000 286 21248.60 278.20 42983.01 47950.88 2018-10-13 15:47:41.000 286 21248.55 278.19 42983.00 47950.89 2018-10-13 15:47:42.000 286 21248.54 278.22 42983.01 47950.85 2018-10-13 15:47:43.000 286 21248.50 278.23 42983.00 47950.84 2018-10-13 15:47:44.000 286 21248.46 278.23 42983.02 47950.82 2018-10-13 15:47:45.000 286 21248.47 278.25 42982.99 47950.82 2018-10-13 15:47:46.000 286 21248.51 278.26 42983.02 47950.84 2018-10-13 15:47:47.000 286 21248.54 278.27 42983.01 47950.84 2018-10-13 15:47:48.000 286 21248.59 278.27 42982.99 47950.84 2018-10-13 15:47:49.000 286 21248.57 278.29 42982.97 47950.86 2018-10-13 15:47:50.000 286 21248.58 278.32 42982.98 47950.85 2018-10-13 15:47:51.000 286 21248.57 278.33 42982.98 47950.86 2018-10-13 15:47:52.000 286 21248.61 278.30 42982.97 47950.87 2018-10-13 15:47:53.000 286 21248.62 278.26 42982.98 47950.86 2018-10-13 15:47:54.000 286 21248.62 278.24 42982.99 47950.87 2018-10-13 15:47:55.000 286 21248.63 278.23 42983.00 47950.88 2018-10-13 15:47:56.000 286 21248.63 278.25 42983.00 47950.90 2018-10-13 15:47:57.000 286 21248.67 278.28 42982.96 47950.89 2018-10-13 15:47:58.000 286 21248.71 278.30 42982.92 47950.87 2018-10-13 15:47:59.000 286 21248.74 278.30 42982.91 47950.88 2018-10-13 15:48:00.000 286 21248.76 278.28 42982.90 47950.84 2018-10-13 15:48:01.000 286 21248.78 278.28 42982.90 47950.86 2018-10-13 15:48:02.000 286 21248.79 278.30 42982.89 47950.83 2018-10-13 15:48:03.000 286 21248.80 278.30 42982.85 47950.87 2018-10-13 15:48:04.000 286 21248.87 278.26 42982.81 47950.83 2018-10-13 15:48:05.000 286 21248.91 278.26 42982.85 47950.83 2018-10-13 15:48:06.000 286 21248.98 278.28 42982.78 47950.86 2018-10-13 15:48:07.000 286 21249.00 278.28 42982.76 47950.86 2018-10-13 15:48:08.000 286 21249.03 278.27 42982.72 47950.83 2018-10-13 15:48:09.000 286 21249.05 278.26 42982.73 47950.83 2018-10-13 15:48:10.000 286 21249.07 278.24 42982.75 47950.85 2018-10-13 15:48:11.000 286 21249.13 278.20 42982.76 47950.88 2018-10-13 15:48:12.000 286 21249.13 278.18 42982.73 47950.87 2018-10-13 15:48:13.000 286 21249.18 278.16 42982.73 47950.89 2018-10-13 15:48:14.000 286 21249.22 278.13 42982.74 47950.90 2018-10-13 15:48:15.000 286 21249.23 278.10 42982.73 47950.93 2018-10-13 15:48:16.000 286 21249.27 278.08 42982.74 47950.92 2018-10-13 15:48:17.000 286 21249.30 278.02 42982.77 47950.95 2018-10-13 15:48:18.000 286 21249.39 277.99 42982.77 47951.01 2018-10-13 15:48:19.000 286 21249.43 277.94 42982.80 47951.00 2018-10-13 15:48:20.000 286 21249.48 277.92 42982.81 47951.05 2018-10-13 15:48:21.000 286 21249.54 277.89 42982.82 47951.09 2018-10-13 15:48:22.000 286 21249.59 277.86 42982.80 47951.12 2018-10-13 15:48:23.000 286 21249.66 277.81 42982.82 47951.13 2018-10-13 15:48:24.000 286 21249.71 277.72 42982.86 47951.16 2018-10-13 15:48:25.000 286 21249.74 277.69 42982.91 47951.26 2018-10-13 15:48:26.000 286 21249.74 277.68 42982.95 47951.27 2018-10-13 15:48:27.000 286 21249.72 277.66 42982.99 47951.30 2018-10-13 15:48:28.000 286 21249.73 277.70 42982.99 47951.34 2018-10-13 15:48:29.000 286 21249.72 277.77 42982.97 47951.34 2018-10-13 15:48:30.000 286 21249.69 277.81 42982.93 47951.33 2018-10-13 15:48:31.000 286 21249.63 277.83 42982.95 47951.32 2018-10-13 15:48:32.000 286 21249.59 277.86 42982.95 47951.29 2018-10-13 15:48:33.000 286 21249.56 277.93 42982.92 47951.25 2018-10-13 15:48:34.000 286 21249.55 277.97 42982.89 47951.23 2018-10-13 15:48:35.000 286 21249.49 278.01 42982.86 47951.18 2018-10-13 15:48:36.000 286 21249.43 278.09 42982.83 47951.13 2018-10-13 15:48:37.000 286 21249.41 278.16 42982.75 47951.06 2018-10-13 15:48:38.000 286 21249.37 278.22 42982.68 47951.00 2018-10-13 15:48:39.000 286 21249.37 278.25 42982.64 47950.93 2018-10-13 15:48:40.000 286 21249.38 278.23 42982.61 47950.88 2018-10-13 15:48:41.000 286 21249.41 278.24 42982.55 47950.87 2018-10-13 15:48:42.000 286 21249.39 278.25 42982.57 47950.82 2018-10-13 15:48:43.000 286 21249.38 278.22 42982.56 47950.82 2018-10-13 15:48:44.000 286 21249.42 278.18 42982.59 47950.82 2018-10-13 15:48:45.000 286 21249.46 278.16 42982.59 47950.82 2018-10-13 15:48:46.000 286 21249.46 278.16 42982.62 47950.89 2018-10-13 15:48:47.000 286 21249.44 278.19 42982.64 47950.88 2018-10-13 15:48:48.000 286 21249.36 278.21 42982.64 47950.88 2018-10-13 15:48:49.000 286 21249.31 278.20 42982.66 47950.87 2018-10-13 15:48:50.000 286 21249.24 278.20 42982.67 47950.87 2018-10-13 15:48:51.000 286 21249.19 278.20 42982.68 47950.84 2018-10-13 15:48:52.000 286 21249.08 278.19 42982.65 47950.80 2018-10-13 15:48:53.000 286 21249.00 278.20 42982.69 47950.80 2018-10-13 15:48:54.000 286 21248.98 278.19 42982.71 47950.79 2018-10-13 15:48:55.000 286 21248.92 278.20 42982.70 47950.75 2018-10-13 15:48:56.000 286 21248.88 278.21 42982.72 47950.75 2018-10-13 15:48:57.000 286 21248.91 278.20 42982.71 47950.74 2018-10-13 15:48:58.000 286 21248.92 278.19 42982.73 47950.73 2018-10-13 15:48:59.000 286 21248.94 278.17 42982.75 47950.75 2018-10-13 15:49:00.000 286 21248.96 278.19 42982.74 47950.78 2018-10-13 15:49:01.000 286 21249.01 278.21 42982.74 47950.74 2018-10-13 15:49:02.000 286 21249.02 278.24 42982.70 47950.82 2018-10-13 15:49:03.000 286 21249.02 278.27 42982.69 47950.77 2018-10-13 15:49:04.000 286 21249.09 278.23 42982.67 47950.78 2018-10-13 15:49:05.000 286 21249.14 278.20 42982.66 47950.77 2018-10-13 15:49:06.000 286 21249.17 278.15 42982.67 47950.83 2018-10-13 15:49:07.000 286 21249.22 278.12 42982.65 47950.82 2018-10-13 15:49:08.000 286 21249.27 278.10 42982.67 47950.84 2018-10-13 15:49:09.000 286 21249.31 278.09 42982.68 47950.87 2018-10-13 15:49:10.000 286 21249.36 278.07 42982.68 47950.88 2018-10-13 15:49:11.000 286 21249.40 278.06 42982.70 47950.93 2018-10-13 15:49:12.000 286 21249.48 278.04 42982.72 47950.95 2018-10-13 15:49:13.000 286 21249.51 278.04 42982.73 47951.00 2018-10-13 15:49:14.000 286 21249.56 278.03 42982.77 47951.01 2018-10-13 15:49:15.000 286 21249.58 278.08 42982.79 47951.11 2018-10-13 15:49:16.000 286 21249.62 278.08 42982.79 47951.13 2018-10-13 15:49:17.000 286 21249.65 278.04 42982.82 47951.14 2018-10-13 15:49:18.000 286 21249.69 278.03 42982.86 47951.18 2018-10-13 15:49:19.000 286 21249.75 278.04 42982.84 47951.18 2018-10-13 15:49:20.000 286 21249.83 278.03 42982.84 47951.26 2018-10-13 15:49:21.000 286 21249.89 278.02 42982.84 47951.28 2018-10-13 15:49:22.000 286 21249.95 278.01 42982.83 47951.30 2018-10-13 15:49:23.000 286 21249.96 278.05 42982.85 47951.31 2018-10-13 15:49:24.000 286 21249.97 278.07 42982.79 47951.33 2018-10-13 15:49:25.000 286 21250.03 278.09 42982.72 47951.29 2018-10-13 15:49:26.000 286 21250.02 278.08 42982.72 47951.27 2018-10-13 15:49:27.000 286 21250.02 278.04 42982.72 47951.24 2018-10-13 15:49:28.000 286 21250.00 278.02 42982.73 47951.25 2018-10-13 15:49:29.000 286 21249.99 278.01 42982.73 47951.24 2018-10-13 15:49:30.000 286 21249.99 277.99 42982.72 47951.24 2018-10-13 15:49:31.000 286 21249.95 277.97 42982.77 47951.27 2018-10-13 15:49:32.000 286 21249.94 277.98 42982.81 47951.27 2018-10-13 15:49:33.000 286 21249.93 277.95 42982.85 47951.27 2018-10-13 15:49:34.000 286 21249.89 277.89 42982.87 47951.27 2018-10-13 15:49:35.000 286 21249.85 277.89 42982.88 47951.32 2018-10-13 15:49:36.000 286 21249.84 277.87 42982.91 47951.32 2018-10-13 15:49:37.000 286 21249.84 277.89 42982.93 47951.36 2018-10-13 15:49:38.000 286 21249.80 277.92 42982.95 47951.33 2018-10-13 15:49:39.000 286 21249.76 277.97 42982.94 47951.33 2018-10-13 15:49:40.000 286 21249.72 278.00 42982.96 47951.36 2018-10-13 15:49:41.000 286 21249.65 278.03 42982.95 47951.32 2018-10-13 15:49:42.000 286 21249.62 278.03 42982.94 47951.30 2018-10-13 15:49:43.000 286 21249.61 278.07 42982.94 47951.29 2018-10-13 15:49:44.000 286 21249.60 278.15 42982.95 47951.28 2018-10-13 15:49:45.000 286 21249.57 278.23 42982.90 47951.26 2018-10-13 15:49:46.000 286 21249.47 278.28 42982.88 47951.23 2018-10-13 15:49:47.000 286 21249.44 278.36 42982.86 47951.16 2018-10-13 15:49:48.000 286 21249.42 278.41 42982.81 47951.11 2018-10-13 15:49:49.000 286 21249.32 278.48 42982.78 47951.06 2018-10-13 15:49:50.000 286 21249.27 278.53 42982.77 47951.01 2018-10-13 15:49:51.000 286 21249.20 278.59 42982.75 47950.97 2018-10-13 15:49:52.000 286 21249.16 278.64 42982.70 47950.90 2018-10-13 15:49:53.000 286 21249.11 278.73 42982.64 47950.86 2018-10-13 15:49:54.000 286 21249.08 278.74 42982.62 47950.79 2018-10-13 15:49:55.000 286 21249.08 278.71 42982.61 47950.77 2018-10-13 15:49:56.000 286 21249.08 278.69 42982.65 47950.78 2018-10-13 15:49:57.000 286 21249.01 278.75 42982.69 47950.81 2018-10-13 15:49:58.000 286 21248.94 278.93 42982.70 47950.77 2018-10-13 15:49:59.000 286 21248.87 279.11 42982.61 47950.70 2018-10-13 15:50:00.000 286 21248.83 279.25 42982.49 47950.62 2018-10-13 15:50:01.000 286 21248.78 279.34 42982.41 47950.51 2018-10-13 15:50:02.000 286 21248.76 279.37 42982.39 47950.42 2018-10-13 15:50:03.000 286 21248.71 279.39 42982.32 47950.36 2018-10-13 15:50:04.000 286 21248.70 279.39 42982.30 47950.32 2018-10-13 15:50:05.000 286 21248.69 279.42 42982.34 47950.31 2018-10-13 15:50:06.000 286 21248.64 279.42 42982.33 47950.28 2018-10-13 15:50:07.000 286 21248.63 279.46 42982.31 47950.27 2018-10-13 15:50:08.000 286 21248.62 279.44 42982.29 47950.27 2018-10-13 15:50:09.000 286 21248.62 279.42 42982.34 47950.24 2018-10-13 15:50:10.000 286 21248.62 279.40 42982.37 47950.31 2018-10-13 15:50:11.000 286 21248.61 279.40 42982.40 47950.35 2018-10-13 15:50:12.000 286 21248.58 279.45 42982.42 47950.36 2018-10-13 15:50:13.000 286 21248.53 279.47 42982.47 47950.37 2018-10-13 15:50:14.000 286 21248.50 279.49 42982.50 47950.38 2018-10-13 15:50:15.000 286 21248.50 279.53 42982.51 47950.39 2018-10-13 15:50:16.000 286 21248.47 279.57 42982.51 47950.40 2018-10-13 15:50:17.000 286 21248.43 279.60 42982.52 47950.39 2018-10-13 15:50:18.000 286 21248.46 279.65 42982.51 47950.39 2018-10-13 15:50:19.000 286 21248.51 279.66 42982.51 47950.43 2018-10-13 15:50:20.000 286 21248.53 279.70 42982.51 47950.41 2018-10-13 15:50:21.000 286 21248.52 279.77 42982.50 47950.43 2018-10-13 15:50:22.000 286 21248.49 279.85 42982.49 47950.41 2018-10-13 15:50:23.000 286 21248.48 279.91 42982.42 47950.37 2018-10-13 15:50:24.000 286 21248.46 279.90 42982.35 47950.29 2018-10-13 15:50:25.000 286 21248.48 279.90 42982.35 47950.27 2018-10-13 15:50:26.000 286 21248.53 279.86 42982.34 47950.26 2018-10-13 15:50:27.000 286 21248.59 279.77 42982.36 47950.27 2018-10-13 15:50:28.000 286 21248.63 279.63 42982.39 47950.31 2018-10-13 15:50:29.000 286 21248.59 279.61 42982.40 47950.35 2018-10-13 15:50:30.000 286 21248.59 279.60 42982.36 47950.33 2018-10-13 15:50:31.000 286 21248.57 279.60 42982.35 47950.36 2018-10-13 15:50:32.000 286 21248.54 279.62 42982.34 47950.29 2018-10-13 15:50:33.000 286 21248.47 279.68 42982.26 47950.25 2018-10-13 15:50:34.000 286 21248.49 279.68 42982.23 47950.18 2018-10-13 15:50:35.000 286 21248.48 279.63 42982.23 47950.15 2018-10-13 15:50:36.000 286 21248.48 279.57 42982.26 47950.14 2018-10-13 15:50:37.000 286 21248.47 279.56 42982.29 47950.17 2018-10-13 15:50:38.000 286 21248.47 279.63 42982.33 47950.22 2018-10-13 15:50:39.000 286 21248.41 279.73 42982.30 47950.20 2018-10-13 15:50:40.000 286 21248.41 279.68 42982.32 47950.19 2018-10-13 15:50:41.000 286 21248.37 279.62 42982.32 47950.15 2018-10-13 15:50:42.000 286 21248.34 279.59 42982.38 47950.17 2018-10-13 15:50:43.000 286 21248.28 279.56 42982.40 47950.18 2018-10-13 15:50:44.000 286 21248.21 279.56 42982.42 47950.21 2018-10-13 15:50:45.000 286 21248.18 279.58 42982.46 47950.23 2018-10-13 15:50:46.000 286 21248.12 279.64 42982.46 47950.19 2018-10-13 15:50:47.000 286 21248.06 279.66 42982.46 47950.18 2018-10-13 15:50:48.000 286 21248.01 279.70 42982.44 47950.14 2018-10-13 15:50:49.000 286 21247.94 279.74 42982.47 47950.12 2018-10-13 15:50:50.000 286 21247.85 279.82 42982.44 47950.10 2018-10-13 15:50:51.000 286 21247.75 279.89 42982.43 47950.04 2018-10-13 15:50:52.000 286 21247.63 279.93 42982.37 47949.97 2018-10-13 15:50:53.000 286 21247.53 279.93 42982.35 47949.89 2018-10-13 15:50:54.000 286 21247.44 279.99 42982.31 47949.86 2018-10-13 15:50:55.000 286 21247.39 280.05 42982.30 47949.79 2018-10-13 15:50:56.000 286 21247.36 280.03 42982.32 47949.76 2018-10-13 15:50:57.000 286 21247.36 280.00 42982.36 47949.78 2018-10-13 15:50:58.000 286 21247.38 280.04 42982.39 47949.78 2018-10-13 15:50:59.000 286 21247.36 280.07 42982.41 47949.79 2018-10-13 15:51:00.000 286 21247.34 280.15 42982.40 47949.82 2018-10-13 15:51:01.000 286 21247.31 280.24 42982.40 47949.81 2018-10-13 15:51:02.000 286 21247.34 280.32 42982.39 47949.79 2018-10-13 15:51:03.000 286 21247.31 280.39 42982.37 47949.77 2018-10-13 15:51:04.000 286 21247.29 280.44 42982.36 47949.76 2018-10-13 15:51:05.000 286 21247.29 280.48 42982.33 47949.73 2018-10-13 15:51:06.000 286 21247.27 280.50 42982.29 47949.67 2018-10-13 15:51:07.000 286 21247.22 280.54 42982.28 47949.68 2018-10-13 15:51:08.000 286 21247.19 280.58 42982.26 47949.65 2018-10-13 15:51:09.000 286 21247.19 280.59 42982.25 47949.65 2018-10-13 15:51:10.000 286 21247.21 280.60 42982.28 47949.63 2018-10-13 15:51:11.000 286 21247.24 280.61 42982.27 47949.62 2018-10-13 15:51:12.000 286 21247.29 280.63 42982.22 47949.61 2018-10-13 15:51:13.000 286 21247.37 280.60 42982.22 47949.62 2018-10-13 15:51:14.000 286 21247.40 280.59 42982.17 47949.65 2018-10-13 15:51:15.000 286 21247.49 280.58 42982.19 47949.68 2018-10-13 15:51:16.000 286 21247.57 280.58 42982.19 47949.67 2018-10-13 15:51:17.000 286 21247.66 280.59 42982.16 47949.71 2018-10-13 15:51:18.000 286 21247.72 280.61 42982.18 47949.75 2018-10-13 15:51:19.000 286 21247.79 280.62 42982.16 47949.75 2018-10-13 15:51:20.000 286 21247.86 280.62 42982.17 47949.79 2018-10-13 15:51:21.000 286 21247.93 280.61 42982.15 47949.80 2018-10-13 15:51:22.000 286 21247.95 280.66 42982.16 47949.83 2018-10-13 15:51:23.000 286 21247.95 280.70 42982.15 47949.85 2018-10-13 15:51:24.000 286 21247.96 280.72 42982.17 47949.87 2018-10-13 15:51:25.000 286 21247.97 280.75 42982.15 47949.87 2018-10-13 15:51:26.000 286 21247.96 280.75 42982.18 47949.87 2018-10-13 15:51:27.000 286 21247.93 280.77 42982.20 47949.89 2018-10-13 15:51:28.000 286 21247.89 280.80 42982.18 47949.86 2018-10-13 15:51:29.000 286 21247.83 280.82 42982.17 47949.84 2018-10-13 15:51:30.000 286 21247.75 280.80 42982.19 47949.82 2018-10-13 15:51:31.000 286 21247.66 280.74 42982.23 47949.81 2018-10-13 15:51:32.000 286 21247.55 280.68 42982.28 47949.82 2018-10-13 15:51:33.000 286 21247.47 280.68 42982.35 47949.80 2018-10-13 15:51:34.000 286 21247.41 280.70 42982.39 47949.82 2018-10-13 15:51:35.000 286 21247.35 280.76 42982.39 47949.81 2018-10-13 15:51:36.000 286 21247.34 280.82 42982.42 47949.79 2018-10-13 15:51:37.000 286 21247.37 280.86 42982.47 47949.84 2018-10-13 15:51:38.000 286 21247.35 280.92 42982.51 47949.88 2018-10-13 15:51:39.000 286 21247.35 280.97 42982.55 47949.92 2018-10-13 15:51:40.000 286 21247.31 281.02 42982.61 47949.95 2018-10-13 15:51:41.000 286 21247.28 281.06 42982.67 47949.99 2018-10-13 15:51:42.000 286 21247.24 281.12 42982.67 47949.99 2018-10-13 15:51:43.000 286 21247.20 281.17 42982.68 47949.99 2018-10-13 15:51:44.000 286 21247.15 281.25 42982.72 47950.02 2018-10-13 15:51:45.000 286 21247.08 281.30 42982.70 47949.98 2018-10-13 15:51:46.000 286 21247.00 281.29 42982.69 47949.95 2018-10-13 15:51:47.000 286 21246.95 281.30 42982.71 47949.94 2018-10-13 15:51:48.000 286 21246.93 281.35 42982.74 47949.92 2018-10-13 15:51:49.000 286 21246.91 281.42 42982.76 47949.91 2018-10-13 15:51:50.000 286 21246.93 281.45 42982.74 47949.91 2018-10-13 15:51:51.000 286 21246.90 281.47 42982.72 47949.89 2018-10-13 15:51:52.000 286 21246.85 281.49 42982.73 47949.89 2018-10-13 15:51:53.000 286 21246.82 281.49 42982.74 47949.87 2018-10-13 15:51:54.000 286 21246.79 281.55 42982.70 47949.86 2018-10-13 15:51:55.000 286 21246.77 281.58 42982.68 47949.83 2018-10-13 15:51:56.000 286 21246.78 281.62 42982.67 47949.83 2018-10-13 15:51:57.000 286 21246.80 281.61 42982.65 47949.79 2018-10-13 15:51:58.000 286 21246.89 281.64 42982.62 47949.81 2018-10-13 15:51:59.000 286 21246.88 281.66 42982.64 47949.81 2018-10-13 15:52:00.000 286 21246.91 281.70 42982.68 47949.81 2018-10-13 15:52:01.000 286 21246.93 281.71 42982.65 47949.81 2018-10-13 15:52:02.000 286 21246.92 281.74 42982.60 47949.81 2018-10-13 15:52:03.000 286 21246.88 281.74 42982.60 47949.79 2018-10-13 15:52:04.000 286 21246.78 281.69 42982.60 47949.79 2018-10-13 15:52:05.000 286 21246.75 281.61 42982.60 47949.76 2018-10-13 15:52:06.000 286 21246.69 281.56 42982.62 47949.71 2018-10-13 15:52:07.000 286 21246.61 281.57 42982.63 47949.69 2018-10-13 15:52:08.000 286 21246.55 281.57 42982.58 47949.65 2018-10-13 15:52:09.000 286 21246.50 281.60 42982.59 47949.61 2018-10-13 15:52:10.000 286 21246.47 281.63 42982.58 47949.58 2018-10-13 15:52:11.000 286 21246.40 281.65 42982.54 47949.52 2018-10-13 15:52:12.000 286 21246.37 281.64 42982.52 47949.48 2018-10-13 15:52:13.000 286 21246.33 281.67 42982.60 47949.46 2018-10-13 15:52:14.000 286 21246.33 281.71 42982.60 47949.48 2018-10-13 15:52:15.000 286 21246.34 281.75 42982.64 47949.52 2018-10-13 15:52:16.000 286 21246.36 281.76 42982.62 47949.54 2018-10-13 15:52:17.000 286 21246.41 281.72 42982.65 47949.58 2018-10-13 15:52:18.000 286 21246.45 281.67 42982.63 47949.61 2018-10-13 15:52:19.000 286 21246.50 281.63 42982.65 47949.62 2018-10-13 15:52:20.000 286 21246.54 281.61 42982.61 47949.66 2018-10-13 15:52:21.000 286 21246.58 281.60 42982.61 47949.66 2018-10-13 15:52:22.000 286 21246.62 281.52 42982.59 47949.65 2018-10-13 15:52:23.000 286 21246.64 281.45 42982.56 47949.64 2018-10-13 15:52:24.000 286 21246.70 281.40 42982.54 47949.65 2018-10-13 15:52:25.000 286 21246.70 281.37 42982.49 47949.61 2018-10-13 15:52:26.000 286 21246.71 281.33 42982.47 47949.62 2018-10-13 15:52:27.000 286 21246.73 281.33 42982.48 47949.60 2018-10-13 15:52:28.000 286 21246.72 281.35 42982.44 47949.58 2018-10-13 15:52:29.000 286 21246.69 281.32 42982.45 47949.58 2018-10-13 15:52:30.000 286 21246.66 281.33 42982.46 47949.55 2018-10-13 15:52:31.000 286 21246.64 281.34 42982.47 47949.56 2018-10-13 15:52:32.000 286 21246.65 281.38 42982.46 47949.51 2018-10-13 15:52:33.000 286 21246.67 281.48 42982.45 47949.58 2018-10-13 15:52:34.000 286 21246.68 281.55 42982.47 47949.58 2018-10-13 15:52:35.000 286 21246.69 281.57 42982.49 47949.58 2018-10-13 15:52:36.000 286 21246.67 281.57 42982.50 47949.58 2018-10-13 15:52:37.000 286 21246.67 281.59 42982.53 47949.62 2018-10-13 15:52:38.000 286 21246.70 281.54 42982.60 47949.61 2018-10-13 15:52:39.000 286 21246.70 281.53 42982.60 47949.66 2018-10-13 15:52:40.000 286 21246.73 281.56 42982.62 47949.70 2018-10-13 15:52:41.000 286 21246.68 281.57 42982.67 47949.71 2018-10-13 15:52:42.000 286 21246.72 281.59 42982.69 47949.76 2018-10-13 15:52:43.000 286 21246.72 281.58 42982.68 47949.73 2018-10-13 15:52:44.000 286 21246.72 281.60 42982.67 47949.78 2018-10-13 15:52:45.000 286 21246.72 281.58 42982.70 47949.80 2018-10-13 15:52:46.000 286 21246.74 281.56 42982.73 47949.78 2018-10-13 15:52:47.000 286 21246.78 281.52 42982.72 47949.81 2018-10-13 15:52:48.000 286 21246.79 281.47 42982.74 47949.84 2018-10-13 15:52:49.000 286 21246.78 281.46 42982.75 47949.89 2018-10-13 15:52:50.000 286 21246.79 281.47 42982.81 47949.88 2018-10-13 15:52:51.000 286 21246.76 281.47 42982.84 47949.89 2018-10-13 15:52:52.000 286 21246.73 281.49 42982.88 47949.93 2018-10-13 15:52:53.000 286 21246.68 281.52 42982.88 47949.90 2018-10-13 15:52:54.000 286 21246.61 281.54 42982.87 47949.88 2018-10-13 15:52:55.000 286 21246.52 281.56 42982.86 47949.85 2018-10-13 15:52:56.000 286 21246.47 281.57 42982.85 47949.81 2018-10-13 15:52:57.000 286 21246.40 281.59 42982.86 47949.79 2018-10-13 15:52:58.000 286 21246.38 281.56 42982.86 47949.74 2018-10-13 15:52:59.000 286 21246.29 281.57 42982.85 47949.75 2018-10-13 15:53:00.000 286 21246.23 281.61 42982.88 47949.69 2018-10-13 15:53:01.000 286 21246.20 281.66 42982.88 47949.69 2018-10-13 15:53:02.000 286 21246.17 281.67 42982.87 47949.69 2018-10-13 15:53:03.000 286 21246.17 281.67 42982.86 47949.66 2018-10-13 15:53:04.000 286 21246.15 281.68 42982.89 47949.64 2018-10-13 15:53:05.000 286 21246.13 281.69 42982.90 47949.67 2018-10-13 15:53:06.000 286 21246.13 281.71 42982.91 47949.66 2018-10-13 15:53:07.000 286 21246.11 281.75 42982.90 47949.68 2018-10-13 15:53:08.000 286 21246.06 281.78 42982.89 47949.67 2018-10-13 15:53:09.000 286 21246.01 281.88 42982.82 47949.64 2018-10-13 15:53:10.000 286 21245.99 281.93 42982.80 47949.59 2018-10-13 15:53:11.000 286 21245.94 281.99 42982.77 47949.53 2018-10-13 15:53:12.000 286 21245.88 282.09 42982.77 47949.50 2018-10-13 15:53:13.000 286 21245.79 282.25 42982.71 47949.47 2018-10-13 15:53:14.000 286 21245.73 282.39 42982.60 47949.37 2018-10-13 15:53:15.000 286 21245.71 282.45 42982.54 47949.31 2018-10-13 15:53:16.000 286 21245.64 282.47 42982.52 47949.20 2018-10-13 15:53:17.000 286 21245.56 282.48 42982.46 47949.12 2018-10-13 15:53:18.000 286 21245.50 282.53 42982.44 47949.08 2018-10-13 15:53:19.000 286 21245.45 282.52 42982.45 47949.03 2018-10-13 15:53:20.000 286 21245.37 282.53 42982.44 47948.99 2018-10-13 15:53:21.000 286 21245.31 282.49 42982.43 47948.97 2018-10-13 15:53:22.000 286 21245.35 282.41 42982.47 47948.97 2018-10-13 15:53:23.000 286 21245.37 282.36 42982.52 47948.99 2018-10-13 15:53:24.000 286 21245.41 282.31 42982.54 47949.01 2018-10-13 15:53:25.000 286 21245.43 282.29 42982.59 47949.03 2018-10-13 15:53:26.000 286 21245.45 282.27 42982.59 47949.11 2018-10-13 15:53:27.000 286 21245.51 282.25 42982.56 47949.14 2018-10-13 15:53:28.000 286 21245.58 282.20 42982.57 47949.15 2018-10-13 15:53:29.000 286 21245.58 282.14 42982.60 47949.18 2018-10-13 15:53:30.000 286 21245.57 282.07 42982.64 47949.20 2018-10-13 15:53:31.000 286 21245.57 282.02 42982.70 47949.25 2018-10-13 15:53:32.000 286 21245.56 282.01 42982.75 47949.26 2018-10-13 15:53:33.000 286 21245.55 281.97 42982.77 47949.30 2018-10-13 15:53:34.000 286 21245.54 281.93 42982.82 47949.30 2018-10-13 15:53:35.000 286 21245.52 281.94 42982.84 47949.35 2018-10-13 15:53:36.000 286 21245.53 281.94 42982.88 47949.38 2018-10-13 15:53:37.000 286 21245.53 281.96 42982.87 47949.39 2018-10-13 15:53:38.000 286 21245.53 281.97 42982.88 47949.40 2018-10-13 15:53:39.000 286 21245.50 281.99 42982.92 47949.42 2018-10-13 15:53:40.000 286 21245.49 282.02 42982.91 47949.43 2018-10-13 15:53:41.000 286 21245.46 282.05 42982.91 47949.45 2018-10-13 15:53:42.000 286 21245.45 282.06 42982.93 47949.43 2018-10-13 15:53:43.000 286 21245.43 282.05 42982.92 47949.40 2018-10-13 15:53:44.000 286 21245.41 282.08 42982.90 47949.41 2018-10-13 15:53:45.000 286 21245.39 282.11 42982.85 47949.37 2018-10-13 15:53:46.000 286 21245.43 282.14 42982.83 47949.36 2018-10-13 15:53:47.000 286 21245.44 282.15 42982.80 47949.32 2018-10-13 15:53:48.000 286 21245.49 282.14 42982.80 47949.34 2018-10-13 15:53:49.000 286 21245.54 282.16 42982.78 47949.32 2018-10-13 15:53:50.000 286 21245.60 282.18 42982.74 47949.31 2018-10-13 15:53:51.000 286 21245.61 282.22 42982.74 47949.34 2018-10-13 15:53:52.000 286 21245.64 282.23 42982.72 47949.33 2018-10-13 15:53:53.000 286 21245.70 282.22 42982.73 47949.31 2018-10-13 15:53:54.000 286 21245.73 282.22 42982.69 47949.33 2018-10-13 15:53:55.000 286 21245.71 282.23 42982.72 47949.34 2018-10-13 15:53:56.000 286 21245.68 282.28 42982.75 47949.35 2018-10-13 15:53:57.000 286 21245.63 282.32 42982.74 47949.33 2018-10-13 15:53:58.000 286 21245.57 282.37 42982.71 47949.32 2018-10-13 15:53:59.000 286 21245.45 282.42 42982.68 47949.23 2018-10-13 15:54:00.000 286 21245.35 282.46 42982.70 47949.22 2018-10-13 15:54:01.000 286 21245.25 282.46 42982.69 47949.18 2018-10-13 15:54:02.000 286 21245.19 282.45 42982.69 47949.13 2018-10-13 15:54:03.000 286 21245.11 282.48 42982.67 47949.05 2018-10-13 15:54:04.000 286 21245.04 282.52 42982.66 47949.05 2018-10-13 15:54:05.000 286 21244.95 282.59 42982.61 47949.00 2018-10-13 15:54:06.000 286 21244.92 282.63 42982.58 47948.91 2018-10-13 15:54:07.000 286 21244.89 282.66 42982.54 47948.90 2018-10-13 15:54:08.000 286 21244.85 282.75 42982.45 47948.83 2018-10-13 15:54:09.000 286 21244.83 282.79 42982.45 47948.77 2018-10-13 15:54:10.000 286 21244.83 282.80 42982.41 47948.72 2018-10-13 15:54:11.000 286 21244.82 282.84 42982.37 47948.66 2018-10-13 15:54:12.000 286 21244.84 282.85 42982.31 47948.63 2018-10-13 15:54:13.000 286 21244.82 282.84 42982.29 47948.58 2018-10-13 15:54:14.000 286 21244.77 282.83 42982.28 47948.59 2018-10-13 15:54:15.000 286 21244.74 282.81 42982.29 47948.54 2018-10-13 15:54:16.000 286 21244.70 282.78 42982.32 47948.54 2018-10-13 15:54:17.000 286 21244.67 282.75 42982.31 47948.53 2018-10-13 15:54:18.000 286 21244.64 282.75 42982.33 47948.54 2018-10-13 15:54:19.000 286 21244.54 282.80 42982.31 47948.52 2018-10-13 15:54:20.000 286 21244.48 282.83 42982.31 47948.51 2018-10-13 15:54:21.000 286 21244.44 282.84 42982.31 47948.50 2018-10-13 15:54:22.000 286 21244.39 282.84 42982.36 47948.45 2018-10-13 15:54:23.000 286 21244.32 282.82 42982.38 47948.48 2018-10-13 15:54:24.000 286 21244.26 282.79 42982.44 47948.47 2018-10-13 15:54:25.000 286 21244.19 282.79 42982.46 47948.48 2018-10-13 15:54:26.000 286 21244.19 282.74 42982.48 47948.47 2018-10-13 15:54:27.000 286 21244.19 282.76 42982.49 47948.50 2018-10-13 15:54:28.000 286 21244.25 282.75 42982.52 47948.53 2018-10-13 15:54:29.000 286 21244.35 282.74 42982.55 47948.57 2018-10-13 15:54:30.000 286 21244.42 282.74 42982.59 47948.62 2018-10-13 15:54:31.000 286 21244.49 282.72 42982.59 47948.70 2018-10-13 15:54:32.000 286 21244.52 282.67 42982.62 47948.69 2018-10-13 15:54:33.000 286 21244.55 282.63 42982.64 47948.76 2018-10-13 15:54:34.000 286 21244.58 282.63 42982.66 47948.77 2018-10-13 15:54:35.000 286 21244.56 282.63 42982.63 47948.78 2018-10-13 15:54:36.000 286 21244.53 282.64 42982.64 47948.81 2018-10-13 15:54:37.000 286 21244.51 282.61 42982.62 47948.79 2018-10-13 15:54:38.000 286 21244.48 282.59 42982.65 47948.77 2018-10-13 15:54:39.000 286 21244.47 282.57 42982.66 47948.78 2018-10-13 15:54:40.000 286 21244.43 282.55 42982.69 47948.79 2018-10-13 15:54:41.000 286 21244.37 282.54 42982.70 47948.78 2018-10-13 15:54:42.000 286 21244.31 282.54 42982.69 47948.77 2018-10-13 15:54:43.000 286 21244.28 282.54 42982.69 47948.76 2018-10-13 15:54:44.000 286 21244.26 282.53 42982.70 47948.74 2018-10-13 15:54:45.000 286 21244.21 282.51 42982.71 47948.71 2018-10-13 15:54:46.000 286 21244.16 282.47 42982.72 47948.73 2018-10-13 15:54:47.000 286 21244.14 282.42 42982.76 47948.72 2018-10-13 15:54:48.000 286 21244.10 282.38 42982.77 47948.73 2018-10-13 15:54:49.000 286 21244.13 282.35 42982.78 47948.72 2018-10-13 15:54:50.000 286 21244.15 282.36 42982.80 47948.72 2018-10-13 15:54:51.000 286 21244.14 282.37 42982.80 47948.75 2018-10-13 15:54:52.000 286 21244.19 282.35 42982.80 47948.75 2018-10-13 15:54:53.000 286 21244.22 282.31 42982.80 47948.80 2018-10-13 15:54:54.000 286 21244.26 282.29 42982.83 47948.80 2018-10-13 15:54:55.000 286 21244.30 282.29 42982.83 47948.81 2018-10-13 15:54:56.000 286 21244.33 282.27 42982.86 47948.87 2018-10-13 15:54:57.000 286 21244.33 282.29 42982.86 47948.87 2018-10-13 15:54:58.000 286 21244.35 282.27 42982.86 47948.87 2018-10-13 15:54:59.000 286 21244.33 282.24 42982.87 47948.92 2018-10-13 15:55:00.000 286 21244.31 282.23 42982.90 47948.92 2018-10-13 15:55:01.000 286 21244.29 282.22 42982.90 47948.90 2018-10-13 15:55:02.000 286 21244.27 282.21 42982.93 47948.90 2018-10-13 15:55:03.000 286 21244.29 282.21 42982.93 47948.92 2018-10-13 15:55:04.000 286 21244.29 282.22 42982.93 47948.94 2018-10-13 15:55:05.000 286 21244.32 282.19 42982.93 47948.92 2018-10-13 15:55:06.000 286 21244.35 282.20 42982.98 47948.94 2018-10-13 15:55:07.000 286 21244.37 282.19 42982.98 47948.95 2018-10-13 15:55:08.000 286 21244.38 282.20 42982.95 47948.98 2018-10-13 15:55:09.000 286 21244.37 282.23 42982.94 47948.99 2018-10-13 15:55:10.000 286 21244.39 282.23 42982.95 47948.95 2018-10-13 15:55:11.000 286 21244.36 282.24 42982.96 47948.98 2018-10-13 15:55:12.000 286 21244.38 282.25 42982.93 47948.96 2018-10-13 15:55:13.000 286 21244.36 282.25 42982.95 47948.94 2018-10-13 15:55:14.000 286 21244.33 282.22 42982.93 47948.94 2018-10-13 15:55:15.000 286 21244.34 282.21 42982.91 47948.94 2018-10-13 15:55:16.000 286 21244.37 282.19 42982.93 47948.94 2018-10-13 15:55:17.000 286 21244.41 282.15 42982.95 47948.94 2018-10-13 15:55:18.000 286 21244.43 282.15 42982.94 47948.99 2018-10-13 15:55:19.000 286 21244.46 282.16 42982.90 47948.99 2018-10-13 15:55:20.000 286 21244.46 282.17 42982.92 47949.00 2018-10-13 15:55:21.000 286 21244.49 282.17 42982.92 47949.01 2018-10-13 15:55:22.000 286 21244.51 282.17 42982.93 47949.00 2018-10-13 15:55:23.000 286 21244.53 282.19 42982.91 47949.02 2018-10-13 15:55:24.000 286 21244.55 282.19 42982.92 47949.00 2018-10-13 15:55:25.000 286 21244.53 282.17 42982.92 47949.00 2018-10-13 15:55:26.000 286 21244.51 282.18 42982.92 47948.99 2018-10-13 15:55:27.000 286 21244.48 282.20 42982.93 47949.02 2018-10-13 15:55:28.000 286 21244.43 282.23 42982.96 47949.02 2018-10-13 15:55:29.000 286 21244.39 282.27 42982.97 47948.99 2018-10-13 15:55:30.000 286 21244.33 282.33 42982.97 47948.98 2018-10-13 15:55:31.000 286 21244.29 282.37 42982.99 47948.97 2018-10-13 15:55:32.000 286 21244.19 282.38 42982.95 47948.94 2018-10-13 15:55:33.000 286 21244.07 282.42 42982.95 47948.88 2018-10-13 15:55:34.000 286 21243.92 282.48 42982.92 47948.83 2018-10-13 15:55:35.000 286 21243.80 282.54 42982.90 47948.73 2018-10-13 15:55:36.000 286 21243.69 282.55 42982.85 47948.62 2018-10-13 15:55:37.000 286 21243.62 282.55 42982.82 47948.58 2018-10-13 15:55:38.000 286 21243.53 282.51 42982.81 47948.53 2018-10-13 15:55:39.000 286 21243.51 282.46 42982.82 47948.47 2018-10-13 15:55:40.000 286 21243.48 282.46 42982.81 47948.44 2018-10-13 15:55:41.000 286 21243.49 282.43 42982.81 47948.43 2018-10-13 15:55:42.000 286 21243.45 282.47 42982.82 47948.45 2018-10-13 15:55:43.000 286 21243.48 282.49 42982.80 47948.45 2018-10-13 15:55:44.000 286 21243.52 282.49 42982.80 47948.44 2018-10-13 15:55:45.000 286 21243.58 282.49 42982.82 47948.47 2018-10-13 15:55:46.000 286 21243.63 282.47 42982.78 47948.45 2018-10-13 15:55:47.000 286 21243.68 282.46 42982.77 47948.46 2018-10-13 15:55:48.000 286 21243.71 282.43 42982.73 47948.47 2018-10-13 15:55:49.000 286 21243.70 282.41 42982.74 47948.49 2018-10-13 15:55:50.000 286 21243.74 282.41 42982.75 47948.50 2018-10-13 15:55:51.000 286 21243.77 282.39 42982.79 47948.52 2018-10-13 15:55:52.000 286 21243.77 282.41 42982.77 47948.52 2018-10-13 15:55:53.000 286 21243.75 282.40 42982.78 47948.54 2018-10-13 15:55:54.000 286 21243.78 282.36 42982.79 47948.54 2018-10-13 15:55:55.000 286 21243.74 282.34 42982.79 47948.55 2018-10-13 15:55:56.000 286 21243.71 282.35 42982.81 47948.54 2018-10-13 15:55:57.000 286 21243.71 282.35 42982.83 47948.57 2018-10-13 15:55:58.000 286 21243.72 282.36 42982.82 47948.56 2018-10-13 15:55:59.000 286 21243.73 282.37 42982.81 47948.56 2018-10-13 15:56:00.000 286 21243.75 282.36 42982.82 47948.60 2018-10-13 15:56:01.000 286 21243.78 282.39 42982.84 47948.57 2018-10-13 15:56:02.000 286 21243.85 282.45 42982.81 47948.59 2018-10-13 15:56:03.000 286 21243.90 282.48 42982.78 47948.61 2018-10-13 15:56:04.000 286 21243.93 282.50 42982.74 47948.59 2018-10-13 15:56:05.000 286 21243.91 282.48 42982.71 47948.59 2018-10-13 15:56:06.000 286 21243.88 282.48 42982.75 47948.56 2018-10-13 15:56:07.000 286 21243.84 282.49 42982.75 47948.57 2018-10-13 15:56:08.000 286 21243.76 282.49 42982.81 47948.56 2018-10-13 15:56:09.000 286 21243.68 282.49 42982.81 47948.54 2018-10-13 15:56:10.000 286 21243.63 282.49 42982.84 47948.53 2018-10-13 15:56:11.000 286 21243.53 282.48 42982.86 47948.52 2018-10-13 15:56:12.000 286 21243.44 282.51 42982.85 47948.49 2018-10-13 15:56:13.000 286 21243.40 282.50 42982.88 47948.47 2018-10-13 15:56:14.000 286 21243.37 282.51 42982.91 47948.47 2018-10-13 15:56:15.000 286 21243.35 282.51 42982.90 47948.45 2018-10-13 15:56:16.000 286 21243.31 282.50 42982.89 47948.44 2018-10-13 15:56:17.000 286 21243.34 282.50 42982.91 47948.46 2018-10-13 15:56:18.000 286 21243.36 282.48 42982.90 47948.45 2018-10-13 15:56:19.000 286 21243.38 282.48 42982.85 47948.45 2018-10-13 15:56:20.000 286 21243.41 282.51 42982.83 47948.45 2018-10-13 15:56:21.000 286 21243.43 282.52 42982.80 47948.46 2018-10-13 15:56:22.000 286 21243.48 282.51 42982.81 47948.45 2018-10-13 15:56:23.000 286 21243.49 282.52 42982.82 47948.48 2018-10-13 15:56:24.000 286 21243.51 282.50 42982.84 47948.47 2018-10-13 15:56:25.000 286 21243.55 282.47 42982.86 47948.48 2018-10-13 15:56:26.000 286 21243.53 282.48 42982.86 47948.49 2018-10-13 15:56:27.000 286 21243.54 282.45 42982.87 47948.53 2018-10-13 15:56:28.000 286 21243.55 282.41 42982.88 47948.54 2018-10-13 15:56:29.000 286 21243.52 282.38 42982.91 47948.56 2018-10-13 15:56:30.000 286 21243.49 282.34 42982.95 47948.58 2018-10-13 15:56:31.000 286 21243.48 282.31 42983.00 47948.57 2018-10-13 15:56:32.000 286 21243.50 282.26 42983.04 47948.60 2018-10-13 15:56:33.000 286 21243.52 282.26 42983.05 47948.61 2018-10-13 15:56:34.000 286 21243.52 282.30 42983.01 47948.64 2018-10-13 15:56:35.000 286 21243.54 282.31 42983.02 47948.62 2018-10-13 15:56:36.000 286 21243.58 282.30 42983.02 47948.63 2018-10-13 15:56:37.000 286 21243.62 282.28 42983.02 47948.67 2018-10-13 15:56:38.000 286 21243.69 282.26 42983.04 47948.71 2018-10-13 15:56:39.000 286 21243.71 282.25 42983.08 47948.69 2018-10-13 15:56:40.000 286 21243.72 282.26 42983.07 47948.75 2018-10-13 15:56:41.000 286 21243.74 282.26 42983.05 47948.76 2018-10-13 15:56:42.000 286 21243.80 282.27 42983.02 47948.77 2018-10-13 15:56:43.000 286 21243.82 282.25 42983.03 47948.79 2018-10-13 15:56:44.000 286 21243.83 282.20 42983.07 47948.80 2018-10-13 15:56:45.000 286 21243.86 282.20 42983.06 47948.80 2018-10-13 15:56:46.000 286 21243.89 282.21 42983.07 47948.83 2018-10-13 15:56:47.000 286 21243.92 282.24 42983.07 47948.88 2018-10-13 15:56:48.000 286 21243.97 282.28 42983.07 47948.86 2018-10-13 15:56:49.000 286 21244.00 282.32 42983.07 47948.89 2018-10-13 15:56:50.000 286 21244.02 282.36 42983.02 47948.86 2018-10-13 15:56:51.000 286 21244.08 282.41 42983.01 47948.88 2018-10-13 15:56:52.000 286 21244.13 282.45 42982.99 47948.92 2018-10-13 15:56:53.000 286 21244.18 282.43 42982.95 47948.88 2018-10-13 15:56:54.000 286 21244.17 282.43 42982.97 47948.86 2018-10-13 15:56:55.000 286 21244.14 282.45 42982.94 47948.85 2018-10-13 15:56:56.000 286 21244.08 282.45 42982.93 47948.83 2018-10-13 15:56:57.000 286 21244.03 282.50 42982.92 47948.80 2018-10-13 15:56:58.000 286 21244.02 282.58 42982.90 47948.74 2018-10-13 15:56:59.000 286 21243.99 282.63 42982.85 47948.71 2018-10-13 15:57:00.000 286 21243.98 282.62 42982.79 47948.69 2018-10-13 15:57:01.000 286 21244.01 282.61 42982.75 47948.62 2018-10-13 15:57:02.000 286 21244.03 282.60 42982.70 47948.61 2018-10-13 15:57:03.000 286 21244.03 282.58 42982.70 47948.58 2018-10-13 15:57:04.000 286 21244.10 282.57 42982.69 47948.59 2018-10-13 15:57:05.000 286 21244.15 282.53 42982.67 47948.57 2018-10-13 15:57:06.000 286 21244.16 282.51 42982.66 47948.63 2018-10-13 15:57:07.000 286 21244.17 282.53 42982.66 47948.61 2018-10-13 15:57:08.000 286 21244.19 282.52 42982.65 47948.63 2018-10-13 15:57:09.000 286 21244.22 282.53 42982.68 47948.64 2018-10-13 15:57:10.000 286 21244.24 282.54 42982.69 47948.64 2018-10-13 15:57:11.000 286 21244.23 282.56 42982.69 47948.66 2018-10-13 15:57:12.000 286 21244.23 282.53 42982.70 47948.68 2018-10-13 15:57:13.000 286 21244.25 282.54 42982.71 47948.69 2018-10-13 15:57:14.000 286 21244.27 282.56 42982.71 47948.67 2018-10-13 15:57:15.000 286 21244.30 282.59 42982.70 47948.71 2018-10-13 15:57:16.000 286 21244.31 282.62 42982.67 47948.68 2018-10-13 15:57:17.000 286 21244.30 282.67 42982.64 47948.66 2018-10-13 15:57:18.000 286 21244.27 282.73 42982.62 47948.63 2018-10-13 15:57:19.000 286 21244.27 282.77 42982.56 47948.59 2018-10-13 15:57:20.000 286 21244.25 282.85 42982.48 47948.55 2018-10-13 15:57:21.000 286 21244.24 282.89 42982.45 47948.51 2018-10-13 15:57:22.000 286 21244.20 282.89 42982.44 47948.45 2018-10-13 15:57:23.000 286 21244.14 282.89 42982.43 47948.42 2018-10-13 15:57:24.000 286 21244.10 282.86 42982.43 47948.39 2018-10-13 15:57:25.000 286 21244.11 282.81 42982.44 47948.37 2018-10-13 15:57:26.000 286 21244.12 282.75 42982.47 47948.39 2018-10-13 15:57:27.000 286 21244.20 282.72 42982.53 47948.46 2018-10-13 15:57:28.000 286 21244.26 282.64 42982.56 47948.48 2018-10-13 15:57:29.000 286 21244.26 282.63 42982.55 47948.53 2018-10-13 15:57:30.000 286 21244.21 282.61 42982.53 47948.55 2018-10-13 15:57:31.000 286 21244.22 282.58 42982.60 47948.58 2018-10-13 15:57:32.000 286 21244.21 282.59 42982.64 47948.59 2018-10-13 15:57:33.000 286 21244.24 282.60 42982.67 47948.62 2018-10-13 15:57:34.000 286 21244.23 282.61 42982.69 47948.62 2018-10-13 15:57:35.000 286 21244.29 282.63 42982.71 47948.68 2018-10-13 15:57:36.000 286 21244.29 282.63 42982.68 47948.68 2018-10-13 15:57:37.000 286 21244.26 282.66 42982.72 47948.70 2018-10-13 15:57:38.000 286 21244.26 282.69 42982.73 47948.69 2018-10-13 15:57:39.000 286 21244.25 282.66 42982.75 47948.69 2018-10-13 15:57:40.000 286 21244.23 282.62 42982.76 47948.69 2018-10-13 15:57:41.000 286 21244.21 282.64 42982.76 47948.70 2018-10-13 15:57:42.000 286 21244.22 282.69 42982.76 47948.69 2018-10-13 15:57:43.000 286 21244.23 282.70 42982.76 47948.73 2018-10-13 15:57:44.000 286 21244.27 282.73 42982.76 47948.74 2018-10-13 15:57:45.000 286 21244.29 282.78 42982.71 47948.74 2018-10-13 15:57:46.000 286 21244.30 282.80 42982.73 47948.73 2018-10-13 15:57:47.000 286 21244.27 282.83 42982.72 47948.73 2018-10-13 15:57:48.000 286 21244.29 282.87 42982.69 47948.71 2018-10-13 15:57:49.000 286 21244.34 282.90 42982.67 47948.70 2018-10-13 15:57:50.000 286 21244.33 282.96 42982.65 47948.66 2018-10-13 15:57:51.000 286 21244.34 283.01 42982.59 47948.62 2018-10-13 15:57:52.000 286 21244.32 283.03 42982.58 47948.61 2018-10-13 15:57:53.000 286 21244.34 283.06 42982.55 47948.59 2018-10-13 15:57:54.000 286 21244.33 283.09 42982.50 47948.57 2018-10-13 15:57:55.000 286 21244.35 283.14 42982.48 47948.53 2018-10-13 15:57:56.000 286 21244.34 283.17 42982.47 47948.55 2018-10-13 15:57:57.000 286 21244.34 283.16 42982.45 47948.50 2018-10-13 15:57:58.000 286 21244.37 283.15 42982.42 47948.50 2018-10-13 15:57:59.000 286 21244.40 283.13 42982.40 47948.46 2018-10-13 15:58:00.000 286 21244.41 283.12 42982.41 47948.47 2018-10-13 15:58:01.000 286 21244.37 283.14 42982.39 47948.46 2018-10-13 15:58:02.000 286 21244.32 283.23 42982.36 47948.44 2018-10-13 15:58:03.000 286 21244.28 283.32 42982.31 47948.41 2018-10-13 15:58:04.000 286 21244.26 283.43 42982.24 47948.36 2018-10-13 15:58:05.000 286 21244.29 283.49 42982.22 47948.33 2018-10-13 15:58:06.000 286 21244.32 283.49 42982.18 47948.26 2018-10-13 15:58:07.000 286 21244.37 283.52 42982.15 47948.26 2018-10-13 15:58:08.000 286 21244.40 283.53 42982.17 47948.30 2018-10-13 15:58:09.000 286 21244.36 283.60 42982.13 47948.28 2018-10-13 15:58:10.000 286 21244.32 283.68 42982.13 47948.29 2018-10-13 15:58:11.000 286 21244.32 283.71 42982.11 47948.22 2018-10-13 15:58:12.000 286 21244.35 283.72 42982.09 47948.17 2018-10-13 15:58:13.000 286 21244.32 283.68 42982.09 47948.13 2018-10-13 15:58:14.000 286 21244.28 283.67 42982.09 47948.16 2018-10-13 15:58:15.000 286 21244.27 283.69 42982.10 47948.17 2018-10-13 15:58:16.000 286 21244.28 283.71 42982.14 47948.21 2018-10-13 15:58:17.000 286 21244.30 283.67 42982.15 47948.22 2018-10-13 15:58:18.000 286 21244.33 283.65 42982.14 47948.21 2018-10-13 15:58:19.000 286 21244.32 283.63 42982.15 47948.23 2018-10-13 15:58:20.000 286 21244.36 283.60 42982.20 47948.28 2018-10-13 15:58:21.000 286 21244.39 283.59 42982.23 47948.31 2018-10-13 15:58:22.000 286 21244.42 283.59 42982.26 47948.31 2018-10-13 15:58:23.000 286 21244.46 283.62 42982.29 47948.36 2018-10-13 15:58:24.000 286 21244.49 283.65 42982.27 47948.39 2018-10-13 15:58:25.000 286 21244.52 283.69 42982.24 47948.41 2018-10-13 15:58:26.000 286 21244.50 283.68 42982.23 47948.43 2018-10-13 15:58:27.000 286 21244.47 283.74 42982.25 47948.38 2018-10-13 15:58:28.000 286 21244.43 283.74 42982.24 47948.36 2018-10-13 15:58:29.000 286 21244.40 283.73 42982.23 47948.36 2018-10-13 15:58:30.000 286 21244.42 283.74 42982.23 47948.31 2018-10-13 15:58:31.000 286 21244.46 283.75 42982.20 47948.33 2018-10-13 15:58:32.000 286 21244.52 283.79 42982.21 47948.34 2018-10-13 15:58:33.000 286 21244.60 283.83 42982.18 47948.39 2018-10-13 15:58:34.000 286 21244.69 283.85 42982.14 47948.41 2018-10-13 15:58:35.000 286 21244.75 283.84 42982.16 47948.41 2018-10-13 15:58:36.000 286 21244.80 283.82 42982.23 47948.45 2018-10-13 15:58:37.000 286 21244.84 283.82 42982.25 47948.50 2018-10-13 15:58:38.000 286 21244.83 283.79 42982.30 47948.55 2018-10-13 15:58:39.000 286 21244.83 283.80 42982.31 47948.57 2018-10-13 15:58:40.000 286 21244.85 283.82 42982.32 47948.62 2018-10-13 15:58:41.000 286 21244.88 283.81 42982.32 47948.62 2018-10-13 15:58:42.000 286 21244.88 283.80 42982.37 47948.66 2018-10-13 15:58:43.000 286 21244.90 283.77 42982.40 47948.68 2018-10-13 15:58:44.000 286 21244.93 283.75 42982.42 47948.71 2018-10-13 15:58:45.000 286 21244.98 283.75 42982.44 47948.73 2018-10-13 15:58:46.000 286 21245.04 283.73 42982.47 47948.77 2018-10-13 15:58:47.000 286 21245.08 283.69 42982.49 47948.81 2018-10-13 15:58:48.000 286 21245.09 283.72 42982.53 47948.85 2018-10-13 15:58:49.000 286 21245.09 283.76 42982.53 47948.89 2018-10-13 15:58:50.000 286 21245.09 283.74 42982.57 47948.90 2018-10-13 15:58:51.000 286 21245.07 283.75 42982.60 47948.93 2018-10-13 15:58:52.000 286 21245.02 283.77 42982.58 47948.94 2018-10-13 15:58:53.000 286 21245.00 283.80 42982.61 47948.96 2018-10-13 15:58:54.000 286 21244.99 283.81 42982.61 47948.95 2018-10-13 15:58:55.000 286 21244.96 283.82 42982.65 47948.97 2018-10-13 15:58:56.000 286 21244.95 283.81 42982.63 47948.93 2018-10-13 15:58:57.000 286 21244.96 283.79 42982.64 47948.95 2018-10-13 15:58:58.000 286 21245.00 283.75 42982.64 47948.97 2018-10-13 15:58:59.000 286 21245.03 283.73 42982.64 47948.98 2018-10-13 15:59:00.000 286 21245.05 283.72 42982.64 47948.99 2018-10-13 15:59:01.000 286 21245.08 283.69 42982.67 47949.03 2018-10-13 15:59:02.000 286 21245.09 283.65 42982.70 47949.06 2018-10-13 15:59:03.000 286 21245.09 283.63 42982.75 47949.09 2018-10-13 15:59:04.000 286 21245.13 283.60 42982.81 47949.12 2018-10-13 15:59:05.000 286 21245.10 283.62 42982.84 47949.15 2018-10-13 15:59:06.000 286 21245.06 283.61 42982.85 47949.17 2018-10-13 15:59:07.000 286 21245.06 283.64 42982.85 47949.19 2018-10-13 15:59:08.000 286 21245.05 283.65 42982.86 47949.18 2018-10-13 15:59:09.000 286 21245.06 283.64 42982.85 47949.18 2018-10-13 15:59:10.000 286 21245.05 283.65 42982.81 47949.18 2018-10-13 15:59:11.000 286 21245.08 283.63 42982.82 47949.14 2018-10-13 15:59:12.000 286 21245.10 283.63 42982.82 47949.16 2018-10-13 15:59:13.000 286 21245.13 283.66 42982.82 47949.18 2018-10-13 15:59:14.000 286 21245.17 283.65 42982.83 47949.19 2018-10-13 15:59:15.000 286 21245.22 283.68 42982.80 47949.19 2018-10-13 15:59:16.000 286 21245.24 283.68 42982.77 47949.14 2018-10-13 15:59:17.000 286 21245.25 283.70 42982.76 47949.16 2018-10-13 15:59:18.000 286 21245.26 283.67 42982.76 47949.17 2018-10-13 15:59:19.000 286 21245.23 283.64 42982.74 47949.16 2018-10-13 15:59:20.000 286 21245.29 283.65 42982.74 47949.18 2018-10-13 15:59:21.000 286 21245.34 283.63 42982.74 47949.18 2018-10-13 15:59:22.000 286 21245.38 283.60 42982.75 47949.19 2018-10-13 15:59:23.000 286 21245.39 283.61 42982.74 47949.22 2018-10-13 15:59:24.000 286 21245.42 283.62 42982.68 47949.21 2018-10-13 15:59:25.000 286 21245.46 283.62 42982.69 47949.21 2018-10-13 15:59:26.000 286 21245.51 283.58 42982.70 47949.24 2018-10-13 15:59:27.000 286 21245.53 283.58 42982.69 47949.25 2018-10-13 15:59:28.000 286 21245.52 283.60 42982.70 47949.22 2018-10-13 15:59:29.000 286 21245.52 283.63 42982.67 47949.23 2018-10-13 15:59:30.000 286 21245.53 283.62 42982.66 47949.22 2018-10-13 15:59:31.000 286 21245.55 283.62 42982.65 47949.24 2018-10-13 15:59:32.000 286 21245.53 283.67 42982.64 47949.22 2018-10-13 15:59:33.000 286 21245.52 283.67 42982.64 47949.17 2018-10-13 15:59:34.000 286 21245.52 283.65 42982.64 47949.18 2018-10-13 15:59:35.000 286 21245.51 283.63 42982.65 47949.20 2018-10-13 15:59:36.000 286 21245.50 283.60 42982.66 47949.18 2018-10-13 15:59:37.000 286 21245.52 283.57 42982.67 47949.22 2018-10-13 15:59:38.000 286 21245.55 283.55 42982.67 47949.21 2018-10-13 15:59:39.000 286 21245.58 283.55 42982.69 47949.23 2018-10-13 15:59:40.000 286 21245.60 283.53 42982.69 47949.25 2018-10-13 15:59:41.000 286 21245.61 283.55 42982.67 47949.24 2018-10-13 15:59:42.000 286 21245.64 283.59 42982.63 47949.24 2018-10-13 15:59:43.000 286 21245.69 283.65 42982.55 47949.22 2018-10-13 15:59:44.000 286 21245.70 283.66 42982.53 47949.18 2018-10-13 15:59:45.000 286 21245.76 283.66 42982.49 47949.16 2018-10-13 15:59:46.000 286 21245.79 283.66 42982.46 47949.15 2018-10-13 15:59:47.000 286 21245.82 283.65 42982.46 47949.15 2018-10-13 15:59:48.000 286 21245.85 283.70 42982.44 47949.17 2018-10-13 15:59:49.000 286 21245.87 283.71 42982.45 47949.18 2018-10-13 15:59:50.000 286 21245.84 283.69 42982.43 47949.18 2018-10-13 15:59:51.000 286 21245.75 283.73 42982.46 47949.16 2018-10-13 15:59:52.000 286 21245.68 283.77 42982.45 47949.13 2018-10-13 15:59:53.000 286 21245.60 283.82 42982.43 47949.09 2018-10-13 15:59:54.000 286 21245.61 283.82 42982.37 47949.02 2018-10-13 15:59:55.000 286 21245.57 283.85 42982.35 47949.01 2018-10-13 15:59:56.000 286 21245.53 283.84 42982.39 47949.00 2018-10-13 15:59:57.000 286 21245.45 283.79 42982.40 47948.95 2018-10-13 15:59:58.000 286 21245.40 283.78 42982.37 47948.93 2018-10-13 15:59:59.000 286 21245.38 283.79 42982.37 47948.90 2018-10-13 16:00:00.000 286 21245.40 283.77 42982.40 47948.90 2018-10-13 16:00:01.000 286 21245.40 283.78 42982.42 47948.90 2018-10-13 16:00:02.000 286 21245.45 283.77 42982.44 47948.94 2018-10-13 16:00:03.000 286 21245.49 283.71 42982.43 47948.98 2018-10-13 16:00:04.000 286 21245.50 283.67 42982.49 47949.02 2018-10-13 16:00:05.000 286 21245.49 283.67 42982.52 47949.06 2018-10-13 16:00:06.000 286 21245.50 283.67 42982.59 47949.09 2018-10-13 16:00:07.000 286 21245.49 283.68 42982.61 47949.13 2018-10-13 16:00:08.000 286 21245.45 283.71 42982.63 47949.15 2018-10-13 16:00:09.000 286 21245.41 283.73 42982.61 47949.16 2018-10-13 16:00:10.000 286 21245.33 283.79 42982.57 47949.12 2018-10-13 16:00:11.000 286 21245.26 283.85 42982.56 47949.10 2018-10-13 16:00:12.000 286 21245.24 283.88 42982.55 47949.05 2018-10-13 16:00:13.000 286 21245.24 283.90 42982.55 47948.98 2018-10-13 16:00:14.000 286 21245.20 283.92 42982.51 47948.96 2018-10-13 16:00:15.000 286 21245.18 283.96 42982.47 47948.93 2018-10-13 16:00:16.000 286 21245.25 283.97 42982.45 47948.94 2018-10-13 16:00:17.000 286 21245.26 283.92 42982.49 47948.92 2018-10-13 16:00:18.000 286 21245.27 283.83 42982.54 47948.95 2018-10-13 16:00:19.000 286 21245.29 283.76 42982.56 47949.00 2018-10-13 16:00:20.000 286 21245.28 283.70 42982.65 47949.06 2018-10-13 16:00:21.000 286 21245.34 283.71 42982.74 47949.12 2018-10-13 16:00:22.000 286 21245.36 283.76 42982.77 47949.20 2018-10-13 16:00:23.000 286 21245.40 283.81 42982.81 47949.23 2018-10-13 16:00:24.000 286 21245.44 283.86 42982.79 47949.30 2018-10-13 16:00:25.000 286 21245.45 283.90 42982.79 47949.33 2018-10-13 16:00:26.000 286 21245.47 283.95 42982.81 47949.33 2018-10-13 16:00:27.000 286 21245.48 283.97 42982.80 47949.33 2018-10-13 16:00:28.000 286 21245.49 283.96 42982.82 47949.35 2018-10-13 16:00:29.000 286 21245.48 283.92 42982.82 47949.36 2018-10-13 16:00:30.000 286 21245.49 283.89 42982.86 47949.38 2018-10-13 16:00:31.000 286 21245.50 283.90 42982.89 47949.37 2018-10-13 16:00:32.000 286 21245.47 283.90 42982.91 47949.45 2018-10-13 16:00:33.000 286 21245.45 283.91 42982.93 47949.45 2018-10-13 16:00:34.000 286 21245.49 283.92 42982.94 47949.47 2018-10-13 16:00:35.000 286 21245.47 283.92 42982.95 47949.45 2018-10-13 16:00:36.000 286 21245.47 283.93 42982.95 47949.46 2018-10-13 16:00:37.000 286 21245.45 283.95 42982.93 47949.45 2018-10-13 16:00:38.000 286 21245.42 284.02 42982.94 47949.47 2018-10-13 16:00:39.000 286 21245.41 284.07 42982.92 47949.43 2018-10-13 16:00:40.000 286 21245.41 284.15 42982.91 47949.42 2018-10-13 16:00:41.000 286 21245.48 284.14 42982.92 47949.40 2018-10-13 16:00:42.000 286 21245.46 284.19 42982.88 47949.38 2018-10-13 16:00:43.000 286 21245.46 284.21 42982.89 47949.40 2018-10-13 16:00:44.000 286 21245.45 284.23 42982.87 47949.39 2018-10-13 16:00:45.000 286 21245.47 284.26 42982.90 47949.39 2018-10-13 16:00:46.000 286 21245.42 284.30 42982.89 47949.40 2018-10-13 16:00:47.000 286 21245.40 284.30 42982.89 47949.39 2018-10-13 16:00:48.000 286 21245.39 284.32 42982.88 47949.39 2018-10-13 16:00:49.000 286 21245.39 284.37 42982.89 47949.39 2018-10-13 16:00:50.000 286 21245.37 284.41 42982.91 47949.41 2018-10-13 16:00:51.000 286 21245.35 284.43 42982.89 47949.39 2018-10-13 16:00:52.000 286 21245.33 284.49 42982.85 47949.36 2018-10-13 16:00:53.000 286 21245.32 284.55 42982.80 47949.34 2018-10-13 16:00:54.000 286 21245.28 284.60 42982.81 47949.31 2018-10-13 16:00:55.000 286 21245.25 284.63 42982.79 47949.27 2018-10-13 16:00:56.000 286 21245.20 284.68 42982.79 47949.23 2018-10-13 16:00:57.000 286 21245.18 284.69 42982.78 47949.22 2018-10-13 16:00:58.000 286 21245.19 284.73 42982.76 47949.23 2018-10-13 16:00:59.000 286 21245.13 284.75 42982.79 47949.17 2018-10-13 16:01:00.000 286 21245.08 284.74 42982.84 47949.20 2018-10-13 16:01:01.000 286 21245.08 284.73 42982.83 47949.20 2018-10-13 16:01:02.000 286 21245.07 284.74 42982.83 47949.22 2018-10-13 16:01:03.000 286 21245.10 284.77 42982.87 47949.17 2018-10-13 16:01:04.000 286 21245.06 284.77 42982.88 47949.21 2018-10-13 16:01:05.000 286 21245.04 284.79 42982.88 47949.23 2018-10-13 16:01:06.000 286 21245.04 284.79 42982.87 47949.20 2018-10-13 16:01:07.000 286 21245.00 284.79 42982.90 47949.24 2018-10-13 16:01:08.000 286 21245.04 284.79 42982.92 47949.26 2018-10-13 16:01:09.000 286 21245.05 284.81 42982.95 47949.28 2018-10-13 16:01:10.000 286 21245.09 284.86 42982.98 47949.32 2018-10-13 16:01:11.000 286 21245.15 284.91 42982.99 47949.34 2018-10-13 16:01:12.000 286 21245.22 284.96 42982.99 47949.35 2018-10-13 16:01:13.000 286 21245.30 284.97 42982.99 47949.42 2018-10-13 16:01:14.000 286 21245.33 285.01 42982.99 47949.43 2018-10-13 16:01:15.000 286 21245.41 285.00 42983.00 47949.47 2018-10-13 16:01:16.000 286 21245.42 284.96 42983.06 47949.50 2018-10-13 16:01:17.000 286 21245.42 284.93 42983.06 47949.54 2018-10-13 16:01:18.000 286 21245.38 284.92 42983.10 47949.58 2018-10-13 16:01:19.000 286 21245.41 284.93 42983.12 47949.58 2018-10-13 16:01:20.000 286 21245.43 284.93 42983.13 47949.61 2018-10-13 16:01:21.000 286 21245.43 284.94 42983.18 47949.63 2018-10-13 16:01:22.000 286 21245.41 284.97 42983.21 47949.62 2018-10-13 16:01:23.000 286 21245.36 285.02 42983.19 47949.64 2018-10-13 16:01:24.000 286 21245.36 285.06 42983.17 47949.65 2018-10-13 16:01:25.000 286 21245.36 285.10 42983.14 47949.65 2018-10-13 16:01:26.000 286 21245.36 285.09 42983.14 47949.62 2018-10-13 16:01:27.000 286 21245.38 285.09 42983.12 47949.62 2018-10-13 16:01:28.000 286 21245.35 285.08 42983.14 47949.59 2018-10-13 16:01:29.000 286 21245.35 285.08 42983.18 47949.59 2018-10-13 16:01:30.000 286 21245.38 285.08 42983.13 47949.61 2018-10-13 16:01:31.000 286 21245.46 285.07 42983.12 47949.62 2018-10-13 16:01:32.000 286 21245.49 285.09 42983.14 47949.62 2018-10-13 16:01:33.000 286 21245.51 285.09 42983.17 47949.63 2018-10-13 16:01:34.000 286 21245.54 285.09 42983.13 47949.65 2018-10-13 16:01:35.000 286 21245.54 285.09 42983.13 47949.69 2018-10-13 16:01:36.000 286 21245.52 285.08 42983.15 47949.68 2018-10-13 16:01:37.000 286 21245.51 285.06 42983.17 47949.68 2018-10-13 16:01:38.000 286 21245.51 285.05 42983.16 47949.66 2018-10-13 16:01:39.000 286 21245.53 285.07 42983.19 47949.70 2018-10-13 16:01:40.000 286 21245.51 285.09 42983.17 47949.69 2018-10-13 16:01:41.000 286 21245.50 285.09 42983.18 47949.70 2018-10-13 16:01:42.000 286 21245.53 285.11 42983.16 47949.71 2018-10-13 16:01:43.000 286 21245.54 285.11 42983.14 47949.68 2018-10-13 16:01:44.000 286 21245.55 285.14 42983.14 47949.69 2018-10-13 16:01:45.000 286 21245.59 285.15 42983.11 47949.71 2018-10-13 16:01:46.000 286 21245.61 285.16 42983.12 47949.69 2018-10-13 16:01:47.000 286 21245.60 285.22 42983.10 47949.71 2018-10-13 16:01:48.000 286 21245.57 285.25 42983.09 47949.65 2018-10-13 16:01:49.000 286 21245.57 285.21 42983.10 47949.67 2018-10-13 16:01:50.000 286 21245.56 285.18 42983.11 47949.63 2018-10-13 16:01:51.000 286 21245.57 285.15 42983.10 47949.65 2018-10-13 16:01:52.000 286 21245.58 285.14 42983.07 47949.66 2018-10-13 16:01:53.000 286 21245.58 285.12 42983.09 47949.68 2018-10-13 16:01:54.000 286 21245.58 285.12 42983.11 47949.72 2018-10-13 16:01:55.000 286 21245.61 285.10 42983.13 47949.71 2018-10-13 16:01:56.000 286 21245.62 285.09 42983.15 47949.72 2018-10-13 16:01:57.000 286 21245.62 285.12 42983.17 47949.76 2018-10-13 16:01:58.000 286 21245.66 285.16 42983.17 47949.77 2018-10-13 16:01:59.000 286 21245.65 285.22 42983.17 47949.79 2018-10-13 16:02:00.000 286 21245.64 285.22 42983.16 47949.76 2018-10-13 16:02:01.000 286 21245.62 285.24 42983.17 47949.74 2018-10-13 16:02:02.000 286 21245.56 285.23 42983.14 47949.73 2018-10-13 16:02:03.000 286 21245.51 285.20 42983.17 47949.73 2018-10-13 16:02:04.000 286 21245.47 285.15 42983.25 47949.73 2018-10-13 16:02:05.000 286 21245.50 285.17 42983.24 47949.73 2018-10-13 16:02:06.000 286 21245.48 285.21 42983.24 47949.74 2018-10-13 16:02:07.000 286 21245.47 285.21 42983.23 47949.74 2018-10-13 16:02:08.000 286 21245.52 285.20 42983.24 47949.71 2018-10-13 16:02:09.000 286 21245.56 285.18 42983.24 47949.73 2018-10-13 16:02:10.000 286 21245.59 285.18 42983.26 47949.76 2018-10-13 16:02:11.000 286 21245.63 285.19 42983.22 47949.77 2018-10-13 16:02:12.000 286 21245.64 285.17 42983.23 47949.77 2018-10-13 16:02:13.000 286 21245.68 285.18 42983.23 47949.79 2018-10-13 16:02:14.000 286 21245.67 285.16 42983.25 47949.84 2018-10-13 16:02:15.000 286 21245.72 285.14 42983.26 47949.84 2018-10-13 16:02:16.000 286 21245.72 285.15 42983.28 47949.85 2018-10-13 16:02:17.000 286 21245.74 285.14 42983.30 47949.89 2018-10-13 16:02:18.000 286 21245.75 285.12 42983.34 47949.91 2018-10-13 16:02:19.000 286 21245.71 285.12 42983.38 47949.91 2018-10-13 16:02:20.000 286 21245.64 285.16 42983.36 47949.93 2018-10-13 16:02:21.000 286 21245.56 285.23 42983.38 47949.91 2018-10-13 16:02:22.000 286 21245.52 285.28 42983.35 47949.91 2018-10-13 16:02:23.000 286 21245.47 285.32 42983.33 47949.87 2018-10-13 16:02:24.000 286 21245.40 285.36 42983.30 47949.85 2018-10-13 16:02:25.000 286 21245.36 285.40 42983.30 47949.80 2018-10-13 16:02:26.000 286 21245.37 285.44 42983.28 47949.73 2018-10-13 16:02:27.000 286 21245.36 285.51 42983.24 47949.71 2018-10-13 16:02:28.000 286 21245.35 285.55 42983.23 47949.70 2018-10-13 16:02:29.000 286 21245.40 285.51 42983.20 47949.67 2018-10-13 16:02:30.000 286 21245.41 285.54 42983.18 47949.66 2018-10-13 16:02:31.000 286 21245.36 285.57 42983.17 47949.65 2018-10-13 16:02:32.000 286 21245.35 285.61 42983.17 47949.63 2018-10-13 16:02:33.000 286 21245.33 285.63 42983.12 47949.60 2018-10-13 16:02:34.000 286 21245.32 285.65 42983.12 47949.59 2018-10-13 16:02:35.000 286 21245.33 285.65 42983.10 47949.58 2018-10-13 16:02:36.000 286 21245.30 285.67 42983.13 47949.56 2018-10-13 16:02:37.000 286 21245.26 285.67 42983.13 47949.59 2018-10-13 16:02:38.000 286 21245.22 285.65 42983.16 47949.58 2018-10-13 16:02:39.000 286 21245.22 285.67 42983.20 47949.56 2018-10-13 16:02:40.000 286 21245.19 285.69 42983.18 47949.60 2018-10-13 16:02:41.000 286 21245.17 285.70 42983.19 47949.58 2018-10-13 16:02:42.000 286 21245.15 285.73 42983.21 47949.60 2018-10-13 16:02:43.000 286 21245.12 285.76 42983.21 47949.58 2018-10-13 16:02:44.000 286 21245.07 285.78 42983.23 47949.58 2018-10-13 16:02:45.000 286 21245.07 285.81 42983.25 47949.57 2018-10-13 16:02:46.000 286 21245.06 285.82 42983.23 47949.56 2018-10-13 16:02:47.000 286 21245.04 285.88 42983.20 47949.54 2018-10-13 16:02:48.000 286 21245.00 285.93 42983.19 47949.52 2018-10-13 16:02:49.000 286 21244.96 285.93 42983.16 47949.50 2018-10-13 16:02:50.000 286 21244.97 285.96 42983.16 47949.49 2018-10-13 16:02:51.000 286 21244.92 285.98 42983.14 47949.45 2018-10-13 16:02:52.000 286 21244.90 285.94 42983.15 47949.44 2018-10-13 16:02:53.000 286 21244.89 285.89 42983.18 47949.42 2018-10-13 16:02:54.000 286 21244.86 285.89 42983.20 47949.40 2018-10-13 16:02:55.000 286 21244.85 285.88 42983.23 47949.45 2018-10-13 16:02:56.000 286 21244.84 285.86 42983.24 47949.47 2018-10-13 16:02:57.000 286 21244.81 285.91 42983.28 47949.47 2018-10-13 16:02:58.000 286 21244.77 285.94 42983.26 47949.46 2018-10-13 16:02:59.000 286 21244.79 285.95 42983.27 47949.46 2018-10-13 16:03:00.000 286 21244.77 285.97 42983.23 47949.41 2018-10-13 16:03:01.000 286 21244.75 285.97 42983.22 47949.43 2018-10-13 16:03:02.000 286 21244.71 285.99 42983.23 47949.42 2018-10-13 16:03:03.000 286 21244.71 285.97 42983.27 47949.42 2018-10-13 16:03:04.000 286 21244.72 285.97 42983.25 47949.43 2018-10-13 16:03:05.000 286 21244.70 286.00 42983.25 47949.43 2018-10-13 16:03:06.000 286 21244.69 286.02 42983.29 47949.44 2018-10-13 16:03:07.000 286 21244.68 286.02 42983.31 47949.47 2018-10-13 16:03:08.000 286 21244.65 286.00 42983.33 47949.46 2018-10-13 16:03:09.000 286 21244.60 286.01 42983.35 47949.45 2018-10-13 16:03:10.000 286 21244.48 286.02 42983.38 47949.45 2018-10-13 16:03:11.000 286 21244.41 286.03 42983.40 47949.44 2018-10-13 16:03:12.000 286 21244.33 286.01 42983.43 47949.38 2018-10-13 16:03:13.000 286 21244.27 285.94 42983.45 47949.38 2018-10-13 16:03:14.000 286 21244.20 285.92 42983.47 47949.38 2018-10-13 16:03:15.000 286 21244.15 285.93 42983.51 47949.41 2018-10-13 16:03:16.000 286 21244.15 285.97 42983.56 47949.41 2018-10-13 16:03:17.000 286 21244.17 285.99 42983.57 47949.43 2018-10-13 16:03:18.000 286 21244.21 286.00 42983.57 47949.45 2018-10-13 16:03:19.000 286 21244.22 285.98 42983.58 47949.47 2018-10-13 16:03:20.000 286 21244.29 285.98 42983.55 47949.48 2018-10-13 16:03:21.000 286 21244.34 286.01 42983.54 47949.51 2018-10-13 16:03:22.000 286 21244.35 286.02 42983.53 47949.51 2018-10-13 16:03:23.000 286 21244.39 286.00 42983.54 47949.52 2018-10-13 16:03:24.000 286 21244.37 286.00 42983.52 47949.54 2018-10-13 16:03:25.000 286 21244.31 286.00 42983.49 47949.52 2018-10-13 16:03:26.000 286 21244.32 285.99 42983.52 47949.49 2018-10-13 16:03:27.000 286 21244.27 285.98 42983.56 47949.48 2018-10-13 16:03:28.000 286 21244.24 286.01 42983.53 47949.47 2018-10-13 16:03:29.000 286 21244.19 285.98 42983.51 47949.43 2018-10-13 16:03:30.000 286 21244.12 285.99 42983.49 47949.42 2018-10-13 16:03:31.000 286 21244.04 286.00 42983.49 47949.38 2018-10-13 16:03:32.000 286 21243.93 286.01 42983.47 47949.31 2018-10-13 16:03:33.000 286 21243.87 286.04 42983.43 47949.26 2018-10-13 16:03:34.000 286 21243.82 286.09 42983.38 47949.20 2018-10-13 16:03:35.000 286 21243.82 286.09 42983.36 47949.17 2018-10-13 16:03:36.000 286 21243.79 286.09 42983.31 47949.11 2018-10-13 16:03:37.000 286 21243.77 286.11 42983.29 47949.05 2018-10-13 16:03:38.000 286 21243.77 286.16 42983.24 47949.04 2018-10-13 16:03:39.000 286 21243.76 286.23 42983.18 47948.96 2018-10-13 16:03:40.000 286 21243.78 286.26 42983.09 47948.91 2018-10-13 16:03:41.000 286 21243.79 286.27 42983.04 47948.85 2018-10-13 16:03:42.000 286 21243.78 286.25 42983.02 47948.81 2018-10-13 16:03:43.000 286 21243.75 286.22 42982.99 47948.79 2018-10-13 16:03:44.000 286 21243.76 286.21 42983.00 47948.76 2018-10-13 16:03:45.000 286 21243.77 286.14 42983.00 47948.76 2018-10-13 16:03:46.000 286 21243.75 286.07 42983.00 47948.73 2018-10-13 16:03:47.000 286 21243.73 286.03 42983.03 47948.78 2018-10-13 16:03:48.000 286 21243.71 285.99 42983.06 47948.79 2018-10-13 16:03:49.000 286 21243.65 286.06 42983.08 47948.79 2018-10-13 16:03:50.000 286 21243.63 286.13 42983.11 47948.79 2018-10-13 16:03:51.000 286 21243.61 286.16 42983.05 47948.76 2018-10-13 16:03:52.000 286 21243.60 286.20 42983.03 47948.73 2018-10-13 16:03:53.000 286 21243.65 286.25 42982.97 47948.70 2018-10-13 16:03:54.000 286 21243.72 286.28 42982.92 47948.67 2018-10-13 16:03:55.000 286 21243.78 286.27 42982.92 47948.67 2018-10-13 16:03:56.000 286 21243.82 286.21 42982.90 47948.68 2018-10-13 16:03:57.000 286 21243.83 286.20 42982.88 47948.68 2018-10-13 16:03:58.000 286 21243.87 286.23 42982.90 47948.71 2018-10-13 16:03:59.000 286 21243.90 286.23 42982.88 47948.74 2018-10-13 16:04:00.000 286 21243.91 286.22 42982.89 47948.75 2018-10-13 16:04:01.000 286 21243.88 286.24 42982.89 47948.76 2018-10-13 16:04:02.000 286 21243.92 286.24 42982.91 47948.76 2018-10-13 16:04:03.000 286 21243.90 286.21 42982.92 47948.77 2018-10-13 16:04:04.000 286 21243.91 286.18 42982.93 47948.77 2018-10-13 16:04:05.000 286 21243.89 286.14 42982.94 47948.78 2018-10-13 16:04:06.000 286 21243.84 286.12 42982.97 47948.82 2018-10-13 16:04:07.000 286 21243.81 286.13 42983.02 47948.80 2018-10-13 16:04:08.000 286 21243.81 286.16 42983.02 47948.79 2018-10-13 16:04:09.000 286 21243.80 286.18 42983.00 47948.78 2018-10-13 16:04:10.000 286 21243.84 286.23 42983.00 47948.83 2018-10-13 16:04:11.000 286 21243.86 286.28 42982.93 47948.80 2018-10-13 16:04:12.000 286 21243.87 286.31 42982.94 47948.79 2018-10-13 16:04:13.000 286 21243.82 286.33 42982.94 47948.76 2018-10-13 16:04:14.000 286 21243.82 286.32 42982.92 47948.72 2018-10-13 16:04:15.000 286 21243.81 286.36 42982.94 47948.71 2018-10-13 16:04:16.000 286 21243.86 286.37 42982.90 47948.70 2018-10-13 16:04:17.000 286 21243.91 286.32 42982.91 47948.74 2018-10-13 16:04:18.000 286 21243.90 286.35 42982.91 47948.74 2018-10-13 16:04:19.000 286 21243.90 286.40 42982.88 47948.73 2018-10-13 16:04:20.000 286 21243.85 286.43 42982.89 47948.74 2018-10-13 16:04:21.000 286 21243.81 286.44 42982.89 47948.72 2018-10-13 16:04:22.000 286 21243.80 286.46 42982.86 47948.70 2018-10-13 16:04:23.000 286 21243.75 286.45 42982.89 47948.68 2018-10-13 16:04:24.000 286 21243.71 286.47 42982.87 47948.66 2018-10-13 16:04:25.000 286 21243.68 286.47 42982.92 47948.66 2018-10-13 16:04:26.000 286 21243.63 286.46 42982.90 47948.64 2018-10-13 16:04:27.000 286 21243.57 286.43 42982.92 47948.61 2018-10-13 16:04:28.000 286 21243.51 286.42 42983.00 47948.61 2018-10-13 16:04:29.000 286 21243.48 286.40 42983.03 47948.61 2018-10-13 16:04:30.000 286 21243.45 286.39 42983.04 47948.62 2018-10-13 16:04:31.000 286 21243.48 286.37 42983.04 47948.65 2018-10-13 16:04:32.000 286 21243.47 286.36 42983.05 47948.68 2018-10-13 16:04:33.000 286 21243.51 286.36 42983.05 47948.70 2018-10-13 16:04:34.000 286 21243.55 286.38 42983.05 47948.69 2018-10-13 16:04:35.000 286 21243.59 286.38 42983.03 47948.72 2018-10-13 16:04:36.000 286 21243.60 286.35 42983.04 47948.74 2018-10-13 16:04:37.000 286 21243.66 286.30 42983.08 47948.78 2018-10-13 16:04:38.000 286 21243.70 286.30 42983.12 47948.81 2018-10-13 16:04:39.000 286 21243.74 286.32 42983.14 47948.87 2018-10-13 16:04:40.000 286 21243.77 286.38 42983.14 47948.89 2018-10-13 16:04:41.000 286 21243.81 286.43 42983.11 47948.90 2018-10-13 16:04:42.000 286 21243.86 286.45 42983.05 47948.88 2018-10-13 16:04:43.000 286 21243.87 286.43 42983.04 47948.89 2018-10-13 16:04:44.000 286 21243.91 286.42 42983.01 47948.87 2018-10-13 16:04:45.000 286 21243.95 286.43 42983.00 47948.85 2018-10-13 16:04:46.000 286 21244.04 286.40 42983.00 47948.87 2018-10-13 16:04:47.000 286 21244.08 286.32 42982.98 47948.89 2018-10-13 16:04:48.000 286 21244.04 286.24 42983.00 47948.94 2018-10-13 16:04:49.000 286 21243.95 286.18 42983.08 47948.93 2018-10-13 16:04:50.000 286 21243.89 286.15 42983.16 47948.93 2018-10-13 16:04:51.000 286 21243.83 286.14 42983.19 47948.96 2018-10-13 16:04:52.000 286 21243.81 286.15 42983.22 47948.94 2018-10-13 16:04:53.000 286 21243.77 286.17 42983.25 47948.97 2018-10-13 16:04:54.000 286 21243.82 286.18 42983.25 47948.96 2018-10-13 16:04:55.000 286 21243.81 286.20 42983.21 47948.99 2018-10-13 16:04:56.000 286 21243.84 286.24 42983.16 47949.00 2018-10-13 16:04:57.000 286 21243.84 286.27 42983.22 47948.98 2018-10-13 16:04:58.000 286 21243.84 286.30 42983.21 47948.95 2018-10-13 16:04:59.000 286 21243.86 286.31 42983.17 47948.98 2018-10-13 16:05:00.000 286 21243.85 286.31 42983.15 47948.92 2018-10-13 16:05:01.000 286 21243.80 286.32 42983.16 47948.95 2018-10-13 16:05:02.000 286 21243.79 286.33 42983.17 47948.94 2018-10-13 16:05:03.000 286 21243.73 286.34 42983.19 47948.89 2018-10-13 16:05:04.000 286 21243.68 286.34 42983.17 47948.89 2018-10-13 16:05:05.000 286 21243.63 286.37 42983.16 47948.87 2018-10-13 16:05:06.000 286 21243.57 286.38 42983.17 47948.87 2018-10-13 16:05:07.000 286 21243.54 286.37 42983.17 47948.86 2018-10-13 16:05:08.000 286 21243.49 286.37 42983.16 47948.85 2018-10-13 16:05:09.000 286 21243.45 286.35 42983.18 47948.80 2018-10-13 16:05:10.000 286 21243.45 286.35 42983.18 47948.80 2018-10-13 16:05:11.000 286 21243.42 286.37 42983.16 47948.76 2018-10-13 16:05:12.000 286 21243.41 286.39 42983.18 47948.77 2018-10-13 16:05:13.000 286 21243.42 286.42 42983.14 47948.75 2018-10-13 16:05:14.000 286 21243.40 286.41 42983.13 47948.73 2018-10-13 16:05:15.000 286 21243.38 286.38 42983.13 47948.73 2018-10-13 16:05:16.000 286 21243.36 286.36 42983.13 47948.70 2018-10-13 16:05:17.000 286 21243.39 286.38 42983.10 47948.69 2018-10-13 16:05:18.000 286 21243.40 286.42 42983.13 47948.70 2018-10-13 16:05:19.000 286 21243.37 286.44 42983.10 47948.72 2018-10-13 16:05:20.000 286 21243.36 286.45 42983.10 47948.73 2018-10-13 16:05:21.000 286 21243.37 286.50 42983.09 47948.71 2018-10-13 16:05:22.000 286 21243.36 286.51 42983.06 47948.67 2018-10-13 16:05:23.000 286 21243.32 286.51 42983.05 47948.67 2018-10-13 16:05:24.000 286 21243.34 286.49 42983.04 47948.64 2018-10-13 16:05:25.000 286 21243.30 286.48 42983.05 47948.61 2018-10-13 16:05:26.000 286 21243.28 286.44 42983.07 47948.64 2018-10-13 16:05:27.000 286 21243.34 286.41 42983.05 47948.66 2018-10-13 16:05:28.000 286 21243.34 286.34 42983.06 47948.63 2018-10-13 16:05:29.000 286 21243.33 286.26 42983.10 47948.64 2018-10-13 16:05:30.000 286 21243.34 286.21 42983.13 47948.66 2018-10-13 16:05:31.000 286 21243.33 286.21 42983.17 47948.66 2018-10-13 16:05:32.000 286 21243.42 286.19 42983.17 47948.74 2018-10-13 16:05:33.000 286 21243.54 286.22 42983.19 47948.76 2018-10-13 16:05:34.000 286 21243.58 286.25 42983.15 47948.80 2018-10-13 16:05:35.000 286 21243.65 286.24 42983.18 47948.82 2018-10-13 16:05:36.000 286 21243.70 286.21 42983.18 47948.84 2018-10-13 16:05:37.000 286 21243.76 286.17 42983.25 47948.91 2018-10-13 16:05:38.000 286 21243.79 286.15 42983.29 47948.96 2018-10-13 16:05:39.000 286 21243.82 286.13 42983.34 47949.05 2018-10-13 16:05:40.000 286 21243.82 286.11 42983.39 47949.06 2018-10-13 16:05:41.000 286 21243.84 286.08 42983.40 47949.11 2018-10-13 16:05:42.000 286 21243.87 286.04 42983.48 47949.17 2018-10-13 16:05:43.000 286 21243.87 285.99 42983.50 47949.21 2018-10-13 16:05:44.000 286 21243.87 285.97 42983.53 47949.28 2018-10-13 16:05:45.000 286 21243.89 285.92 42983.56 47949.33 2018-10-13 16:05:46.000 286 21243.88 285.91 42983.60 47949.33 2018-10-13 16:05:47.000 286 21243.88 285.84 42983.66 47949.37 2018-10-13 16:05:48.000 286 21243.88 285.77 42983.71 47949.42 2018-10-13 16:05:49.000 286 21243.93 285.75 42983.69 47949.45 2018-10-13 16:05:50.000 286 21243.94 285.71 42983.71 47949.51 2018-10-13 16:05:51.000 286 21243.97 285.66 42983.73 47949.51 2018-10-13 16:05:52.000 286 21243.97 285.67 42983.80 47949.56 2018-10-13 16:05:53.000 286 21243.97 285.66 42983.80 47949.56 2018-10-13 16:05:54.000 286 21243.94 285.64 42983.82 47949.60 2018-10-13 16:05:55.000 286 21243.91 285.60 42983.83 47949.61 2018-10-13 16:05:56.000 286 21243.89 285.52 42983.85 47949.60 2018-10-13 16:05:57.000 286 21243.89 285.47 42983.86 47949.59 2018-10-13 16:05:58.000 286 21243.89 285.42 42983.91 47949.61 2018-10-13 16:05:59.000 286 21243.92 285.40 42983.94 47949.63 2018-10-13 16:06:00.000 286 21243.94 285.38 42983.92 47949.64 2018-10-13 16:06:01.000 286 21243.92 285.39 42983.89 47949.62 2018-10-13 16:06:02.000 286 21243.89 285.38 42983.91 47949.63 2018-10-13 16:06:03.000 286 21243.91 285.38 42983.87 47949.61 2018-10-13 16:06:04.000 286 21243.91 285.34 42983.89 47949.59 2018-10-13 16:06:05.000 286 21243.93 285.32 42983.86 47949.61 2018-10-13 16:06:06.000 286 21243.92 285.35 42983.86 47949.62 2018-10-13 16:06:07.000 286 21243.95 285.33 42983.87 47949.60 2018-10-13 16:06:08.000 286 21244.01 285.30 42983.86 47949.59 2018-10-13 16:06:09.000 286 21244.02 285.26 42983.81 47949.59 2018-10-13 16:06:10.000 286 21244.03 285.25 42983.81 47949.58 2018-10-13 16:06:11.000 286 21244.04 285.22 42983.81 47949.58 2018-10-13 16:06:12.000 286 21244.09 285.21 42983.80 47949.62 2018-10-13 16:06:13.000 286 21244.10 285.20 42983.80 47949.63 2018-10-13 16:06:14.000 286 21244.12 285.19 42983.79 47949.63 2018-10-13 16:06:15.000 286 21244.15 285.18 42983.78 47949.63 2018-10-13 16:06:16.000 286 21244.17 285.17 42983.79 47949.63 2018-10-13 16:06:17.000 286 21244.15 285.14 42983.81 47949.65 2018-10-13 16:06:18.000 286 21244.13 285.10 42983.79 47949.64 2018-10-13 16:06:19.000 286 21244.13 285.09 42983.82 47949.66 2018-10-13 16:06:20.000 286 21244.17 285.06 42983.86 47949.67 2018-10-13 16:06:21.000 286 21244.16 285.03 42983.88 47949.67 2018-10-13 16:06:22.000 286 21244.16 285.02 42983.89 47949.72 2018-10-13 16:06:23.000 286 21244.16 285.00 42983.91 47949.72 2018-10-13 16:06:24.000 286 21244.19 284.99 42983.95 47949.73 2018-10-13 16:06:25.000 286 21244.19 284.96 42983.92 47949.70 2018-10-13 16:06:26.000 286 21244.19 284.97 42983.92 47949.77 2018-10-13 16:06:27.000 286 21244.20 284.96 42983.89 47949.77 2018-10-13 16:06:28.000 286 21244.21 284.99 42983.90 47949.77 2018-10-13 16:06:29.000 286 21244.18 285.05 42983.89 47949.76 2018-10-13 16:06:30.000 286 21244.16 285.12 42983.86 47949.72 2018-10-13 16:06:31.000 286 21244.16 285.15 42983.83 47949.69 2018-10-13 16:06:32.000 286 21244.21 285.14 42983.76 47949.63 2018-10-13 16:06:33.000 286 21244.22 285.14 42983.74 47949.61 2018-10-13 16:06:34.000 286 21244.21 285.13 42983.74 47949.59 2018-10-13 16:06:35.000 286 21244.23 285.15 42983.71 47949.58 2018-10-13 16:06:36.000 286 21244.28 285.13 42983.73 47949.59 2018-10-13 16:06:37.000 286 21244.32 285.15 42983.70 47949.62 2018-10-13 16:06:38.000 286 21244.33 285.16 42983.69 47949.58 2018-10-13 16:06:39.000 286 21244.36 285.16 42983.66 47949.62 2018-10-13 16:06:40.000 286 21244.42 285.13 42983.69 47949.61 2018-10-13 16:06:41.000 286 21244.44 285.13 42983.69 47949.63 2018-10-13 16:06:42.000 286 21244.44 285.11 42983.71 47949.62 2018-10-13 16:06:43.000 286 21244.44 285.09 42983.67 47949.67 2018-10-13 16:06:44.000 286 21244.42 285.10 42983.70 47949.68 2018-10-13 16:06:45.000 286 21244.42 285.12 42983.67 47949.63 2018-10-13 16:06:46.000 286 21244.51 285.13 42983.68 47949.65 2018-10-13 16:06:47.000 286 21244.57 285.14 42983.69 47949.67 2018-10-13 16:06:48.000 286 21244.62 285.12 42983.71 47949.74 2018-10-13 16:06:49.000 286 21244.64 285.12 42983.74 47949.76 2018-10-13 16:06:50.000 286 21244.65 285.12 42983.77 47949.80 2018-10-13 16:06:51.000 286 21244.65 285.13 42983.78 47949.83 2018-10-13 16:06:52.000 286 21244.67 285.12 42983.79 47949.88 2018-10-13 16:06:53.000 286 21244.73 285.12 42983.82 47949.92 2018-10-13 16:06:54.000 286 21244.75 285.14 42983.85 47949.94 2018-10-13 16:06:55.000 286 21244.78 285.13 42983.84 47949.97 2018-10-13 16:06:56.000 286 21244.81 285.13 42983.86 47949.94 2018-10-13 16:06:57.000 286 21244.86 285.11 42983.87 47950.01 2018-10-13 16:06:58.000 286 21244.87 285.08 42983.85 47950.01 2018-10-13 16:06:59.000 286 21244.88 285.01 42983.89 47950.06 2018-10-13 16:07:00.000 286 21244.92 284.98 42983.94 47950.07 2018-10-13 16:07:01.000 286 21244.91 284.97 42983.97 47950.11 2018-10-13 16:07:02.000 286 21244.91 284.94 42983.97 47950.16 2018-10-13 16:07:03.000 286 21244.93 284.96 42983.99 47950.17 2018-10-13 16:07:04.000 286 21244.95 285.00 42984.01 47950.19 2018-10-13 16:07:05.000 286 21244.97 285.02 42984.01 47950.18 2018-10-13 16:07:06.000 286 21244.95 285.03 42984.00 47950.19 2018-10-13 16:07:07.000 286 21244.91 285.08 42983.97 47950.18 2018-10-13 16:07:08.000 286 21244.85 285.15 42983.96 47950.16 2018-10-13 16:07:09.000 286 21244.77 285.18 42983.93 47950.11 2018-10-13 16:07:10.000 286 21244.70 285.21 42983.87 47950.02 2018-10-13 16:07:11.000 286 21244.63 285.22 42983.81 47949.97 2018-10-13 16:07:12.000 286 21244.59 285.21 42983.81 47949.91 2018-10-13 16:07:13.000 286 21244.58 285.16 42983.76 47949.87 2018-10-13 16:07:14.000 286 21244.57 285.17 42983.76 47949.83 2018-10-13 16:07:15.000 286 21244.57 285.18 42983.73 47949.80 2018-10-13 16:07:16.000 286 21244.57 285.17 42983.71 47949.81 2018-10-13 16:07:17.000 286 21244.57 285.15 42983.71 47949.80 2018-10-13 16:07:18.000 286 21244.58 285.12 42983.70 47949.77 2018-10-13 16:07:19.000 286 21244.56 285.13 42983.69 47949.77 2018-10-13 16:07:20.000 286 21244.48 285.21 42983.68 47949.79 2018-10-13 16:07:21.000 286 21244.44 285.30 42983.67 47949.73 2018-10-13 16:07:22.000 286 21244.44 285.36 42983.64 47949.69 2018-10-13 16:07:23.000 286 21244.42 285.35 42983.60 47949.64 2018-10-13 16:07:24.000 286 21244.34 285.31 42983.61 47949.62 2018-10-13 16:07:25.000 286 21244.30 285.31 42983.62 47949.60 2018-10-13 16:07:26.000 286 21244.27 285.29 42983.68 47949.60 2018-10-13 16:07:27.000 286 21244.23 285.31 42983.68 47949.57 2018-10-13 16:07:28.000 286 21244.18 285.32 42983.66 47949.57 2018-10-13 16:07:29.000 286 21244.11 285.33 42983.68 47949.54 2018-10-13 16:07:30.000 286 21244.06 285.36 42983.68 47949.54 2018-10-13 16:07:31.000 286 21244.02 285.42 42983.64 47949.47 2018-10-13 16:07:32.000 286 21243.99 285.51 42983.56 47949.41 2018-10-13 16:07:33.000 286 21244.03 285.51 42983.50 47949.39 2018-10-13 16:07:34.000 286 21244.05 285.49 42983.50 47949.34 2018-10-13 16:07:35.000 286 21244.11 285.47 42983.48 47949.33 2018-10-13 16:07:36.000 286 21244.14 285.50 42983.43 47949.32 2018-10-13 16:07:37.000 286 21244.15 285.55 42983.41 47949.35 2018-10-13 16:07:38.000 286 21244.15 285.56 42983.44 47949.35 2018-10-13 16:07:39.000 286 21244.16 285.54 42983.47 47949.32 2018-10-13 16:07:40.000 286 21244.20 285.52 42983.43 47949.34 2018-10-13 16:07:41.000 286 21244.22 285.51 42983.44 47949.36 2018-10-13 16:07:42.000 286 21244.23 285.49 42983.48 47949.41 2018-10-13 16:07:43.000 286 21244.23 285.45 42983.49 47949.41 2018-10-13 16:07:44.000 286 21244.25 285.36 42983.57 47949.46 2018-10-13 16:07:45.000 286 21244.31 285.27 42983.64 47949.50 2018-10-13 16:07:46.000 286 21244.28 285.19 42983.69 47949.59 2018-10-13 16:07:47.000 286 21244.30 285.14 42983.78 47949.63 2018-10-13 16:07:48.000 286 21244.34 285.13 42983.80 47949.73 2018-10-13 16:07:49.000 286 21244.40 285.14 42983.83 47949.76 2018-10-13 16:07:50.000 286 21244.43 285.12 42983.87 47949.85 2018-10-13 16:07:51.000 286 21244.47 285.12 42983.92 47949.89 2018-10-13 16:07:52.000 286 21244.50 285.12 42983.92 47949.93 2018-10-13 16:07:53.000 286 21244.52 285.13 42983.95 47949.94 2018-10-13 16:07:54.000 286 21244.54 285.11 42984.01 47949.96 2018-10-13 16:07:55.000 286 21244.50 285.09 42983.98 47950.01 2018-10-13 16:07:56.000 286 21244.46 285.14 42983.99 47949.98 2018-10-13 16:07:57.000 286 21244.43 285.18 42983.99 47949.98 2018-10-13 16:07:58.000 286 21244.40 285.21 42983.95 47949.94 2018-10-13 16:07:59.000 286 21244.35 285.30 42983.89 47949.93 2018-10-13 16:08:00.000 286 21244.28 285.36 42983.82 47949.82 2018-10-13 16:08:01.000 286 21244.24 285.40 42983.78 47949.75 2018-10-13 16:08:02.000 286 21244.24 285.40 42983.71 47949.69 2018-10-13 16:08:03.000 286 21244.28 285.39 42983.68 47949.62 2018-10-13 16:08:04.000 286 21244.34 285.36 42983.65 47949.62 2018-10-13 16:08:05.000 286 21244.42 285.23 42983.67 47949.65 2018-10-13 16:08:06.000 286 21244.45 285.08 42983.79 47949.71 2018-10-13 16:08:07.000 286 21244.47 285.02 42983.88 47949.81 2018-10-13 16:08:08.000 286 21244.50 284.99 42983.95 47949.89 2018-10-13 16:08:09.000 286 21244.48 284.95 42984.03 47949.97 2018-10-13 16:08:10.000 286 21244.50 284.94 42984.05 47950.04 2018-10-13 16:08:11.000 286 21244.50 284.96 42984.09 47950.07 2018-10-13 16:08:12.000 286 21244.53 284.96 42984.10 47950.08 2018-10-13 16:08:13.000 286 21244.53 284.96 42984.14 47950.12 2018-10-13 16:08:14.000 286 21244.56 284.99 42984.13 47950.14 2018-10-13 16:08:15.000 286 21244.58 285.03 42984.14 47950.17 2018-10-13 16:08:16.000 286 21244.59 285.09 42984.16 47950.21 2018-10-13 16:08:17.000 286 21244.59 285.16 42984.14 47950.20 2018-10-13 16:08:18.000 286 21244.57 285.25 42984.11 47950.16 2018-10-13 16:08:19.000 286 21244.54 285.28 42984.07 47950.12 2018-10-13 16:08:20.000 286 21244.52 285.26 42984.03 47950.05 2018-10-13 16:08:21.000 286 21244.48 285.25 42984.00 47950.01 2018-10-13 16:08:22.000 286 21244.38 285.24 42983.96 47950.00 2018-10-13 16:08:23.000 286 21244.33 285.21 42983.92 47949.92 2018-10-13 16:08:24.000 286 21244.33 285.15 42983.90 47949.91 2018-10-13 16:08:25.000 286 21244.30 285.11 42983.89 47949.83 2018-10-13 16:08:26.000 286 21244.26 285.06 42983.89 47949.83 2018-10-13 16:08:27.000 286 21244.23 285.01 42983.88 47949.82 2018-10-13 16:08:28.000 286 21244.23 285.01 42983.87 47949.80 2018-10-13 16:08:29.000 286 21244.22 284.97 42983.87 47949.78 2018-10-13 16:08:30.000 286 21244.21 284.97 42983.86 47949.77 2018-10-13 16:08:31.000 286 21244.19 284.93 42983.85 47949.76 2018-10-13 16:08:32.000 286 21244.20 284.86 42983.83 47949.76 2018-10-13 16:08:33.000 286 21244.22 284.83 42983.83 47949.74 2018-10-13 16:08:34.000 286 21244.20 284.81 42983.82 47949.76 2018-10-13 16:08:35.000 286 21244.18 284.82 42983.80 47949.75 2018-10-13 16:08:36.000 286 21244.14 284.87 42983.77 47949.71 2018-10-13 16:08:37.000 286 21244.15 284.89 42983.73 47949.70 2018-10-13 16:08:38.000 286 21244.17 284.88 42983.73 47949.65 2018-10-13 16:08:39.000 286 21244.16 284.87 42983.71 47949.64 2018-10-13 16:08:40.000 286 21244.22 284.86 42983.69 47949.62 2018-10-13 16:08:41.000 286 21244.25 284.82 42983.64 47949.60 2018-10-13 16:08:42.000 286 21244.25 284.74 42983.67 47949.61 2018-10-13 16:08:43.000 286 21244.30 284.73 42983.68 47949.62 2018-10-13 16:08:44.000 286 21244.32 284.69 42983.68 47949.65 2018-10-13 16:08:45.000 286 21244.35 284.65 42983.72 47949.67 2018-10-13 16:08:46.000 286 21244.35 284.57 42983.74 47949.68 2018-10-13 16:08:47.000 286 21244.38 284.52 42983.74 47949.70 2018-10-13 16:08:48.000 286 21244.41 284.46 42983.78 47949.74 2018-10-13 16:08:49.000 286 21244.39 284.43 42983.81 47949.76 2018-10-13 16:08:50.000 286 21244.44 284.39 42983.84 47949.80 2018-10-13 16:08:51.000 286 21244.46 284.32 42983.87 47949.86 2018-10-13 16:08:52.000 286 21244.50 284.25 42983.92 47949.89 2018-10-13 16:08:53.000 286 21244.53 284.22 42983.96 47949.93 2018-10-13 16:08:54.000 286 21244.60 284.21 42983.95 47949.98 2018-10-13 16:08:55.000 286 21244.63 284.18 42983.98 47950.01 2018-10-13 16:08:56.000 286 21244.69 284.16 42984.01 47950.03 2018-10-13 16:08:57.000 286 21244.74 284.15 42984.01 47950.09 2018-10-13 16:08:58.000 286 21244.80 284.19 42983.96 47950.12 2018-10-13 16:08:59.000 286 21244.85 284.25 42983.94 47950.14 2018-10-13 16:09:00.000 286 21244.94 284.30 42983.96 47950.15 2018-10-13 16:09:01.000 286 21244.98 284.38 42983.95 47950.16 2018-10-13 16:09:02.000 286 21245.02 284.42 42983.96 47950.17 2018-10-13 16:09:03.000 286 21245.09 284.44 42983.95 47950.20 2018-10-13 16:09:04.000 286 21245.08 284.44 42983.97 47950.22 2018-10-13 16:09:05.000 286 21245.10 284.44 42983.97 47950.21 2018-10-13 16:09:06.000 286 21245.11 284.46 42983.99 47950.26 2018-10-13 16:09:07.000 286 21245.15 284.51 42984.02 47950.28 2018-10-13 16:09:08.000 286 21245.18 284.56 42984.02 47950.31 2018-10-13 16:09:09.000 286 21245.17 284.54 42983.99 47950.30 2018-10-13 16:09:10.000 286 21245.14 284.50 42983.95 47950.28 2018-10-13 16:09:11.000 286 21245.11 284.44 42983.92 47950.24 2018-10-13 16:09:12.000 286 21245.10 284.38 42983.91 47950.21 2018-10-13 16:09:13.000 286 21245.11 284.31 42983.88 47950.17 2018-10-13 16:09:14.000 286 21245.11 284.27 42983.88 47950.18 2018-10-13 16:09:15.000 286 21245.15 284.21 42983.87 47950.18 2018-10-13 16:09:16.000 286 21245.13 284.17 42983.85 47950.15 2018-10-13 16:09:17.000 286 21245.17 284.12 42983.82 47950.12 2018-10-13 16:09:18.000 286 21245.16 284.12 42983.83 47950.15 2018-10-13 16:09:19.000 286 21245.15 284.14 42983.80 47950.11 2018-10-13 16:09:20.000 286 21245.15 284.11 42983.78 47950.08 2018-10-13 16:09:21.000 286 21245.14 284.10 42983.77 47950.09 2018-10-13 16:09:22.000 286 21245.14 284.08 42983.77 47950.08 2018-10-13 16:09:23.000 286 21245.16 284.03 42983.81 47950.11 2018-10-13 16:09:24.000 286 21245.16 284.02 42983.78 47950.15 2018-10-13 16:09:25.000 286 21245.22 284.05 42983.78 47950.12 2018-10-13 16:09:26.000 286 21245.26 284.06 42983.82 47950.16 2018-10-13 16:09:27.000 286 21245.25 284.05 42983.83 47950.15 2018-10-13 16:09:28.000 286 21245.26 284.07 42983.85 47950.17 2018-10-13 16:09:29.000 286 21245.32 284.10 42983.86 47950.22 2018-10-13 16:09:30.000 286 21245.33 284.11 42983.84 47950.21 2018-10-13 16:09:31.000 286 21245.34 284.14 42983.87 47950.24 2018-10-13 16:09:32.000 286 21245.35 284.17 42983.88 47950.27 2018-10-13 16:09:33.000 286 21245.34 284.19 42983.88 47950.30 2018-10-13 16:09:34.000 286 21245.35 284.24 42983.92 47950.29 2018-10-13 16:09:35.000 286 21245.37 284.29 42983.94 47950.31 2018-10-13 16:09:36.000 286 21245.39 284.34 42983.94 47950.33 2018-10-13 16:09:37.000 286 21245.37 284.31 42983.96 47950.35 2018-10-13 16:09:38.000 286 21245.36 284.31 42984.01 47950.36 2018-10-13 16:09:39.000 286 21245.37 284.33 42984.05 47950.41 2018-10-13 16:09:40.000 286 21245.35 284.33 42984.08 47950.43 2018-10-13 16:09:41.000 286 21245.35 284.31 42984.10 47950.45 2018-10-13 16:09:42.000 286 21245.37 284.34 42984.15 47950.49 2018-10-13 16:09:43.000 286 21245.38 284.34 42984.16 47950.48 2018-10-13 16:09:44.000 286 21245.35 284.30 42984.16 47950.52 2018-10-13 16:09:45.000 286 21245.29 284.28 42984.18 47950.52 2018-10-13 16:09:46.000 286 21245.27 284.24 42984.18 47950.50 2018-10-13 16:09:47.000 286 21245.26 284.21 42984.18 47950.51 2018-10-13 16:09:48.000 286 21245.23 284.16 42984.20 47950.52 2018-10-13 16:09:49.000 286 21245.21 284.13 42984.19 47950.49 2018-10-13 16:09:50.000 286 21245.20 284.12 42984.18 47950.46 2018-10-13 16:09:51.000 286 21245.22 284.09 42984.14 47950.47 2018-10-13 16:09:52.000 286 21245.20 284.09 42984.15 47950.46 2018-10-13 16:09:53.000 286 21245.17 284.03 42984.16 47950.42 2018-10-13 16:09:54.000 286 21245.22 283.97 42984.14 47950.42 2018-10-13 16:09:55.000 286 21245.28 283.96 42984.11 47950.45 2018-10-13 16:09:56.000 286 21245.26 283.95 42984.15 47950.43 2018-10-13 16:09:57.000 286 21245.27 283.88 42984.18 47950.49 2018-10-13 16:09:58.000 286 21245.27 283.87 42984.19 47950.45 2018-10-13 16:09:59.000 286 21245.29 283.86 42984.20 47950.50 2018-10-13 16:10:00.000 286 21245.30 283.84 42984.19 47950.51 2018-10-13 16:10:01.000 286 21245.29 283.83 42984.18 47950.50 2018-10-13 16:10:02.000 286 21245.31 283.80 42984.20 47950.54 2018-10-13 16:10:03.000 286 21245.34 283.77 42984.19 47950.57 2018-10-13 16:10:04.000 286 21245.37 283.71 42984.24 47950.58 2018-10-13 16:10:05.000 286 21245.37 283.68 42984.24 47950.59 2018-10-13 16:10:06.000 286 21245.38 283.66 42984.26 47950.61 2018-10-13 16:10:07.000 286 21245.40 283.64 42984.29 47950.63 2018-10-13 16:10:08.000 286 21245.45 283.60 42984.30 47950.67 2018-10-13 16:10:09.000 286 21245.45 283.57 42984.31 47950.66 2018-10-13 16:10:10.000 286 21245.43 283.52 42984.36 47950.73 2018-10-13 16:10:11.000 286 21245.46 283.47 42984.37 47950.72 2018-10-13 16:10:12.000 286 21245.48 283.43 42984.39 47950.78 2018-10-13 16:10:13.000 286 21245.50 283.37 42984.39 47950.79 2018-10-13 16:10:14.000 286 21245.54 283.30 42984.44 47950.86 2018-10-13 16:10:15.000 286 21245.60 283.27 42984.48 47950.89 2018-10-13 16:10:16.000 286 21245.65 283.23 42984.49 47950.93 2018-10-13 16:10:17.000 286 21245.67 283.18 42984.59 47950.98 2018-10-13 16:10:18.000 286 21245.69 283.14 42984.57 47951.03 2018-10-13 16:10:19.000 286 21245.74 283.08 42984.63 47951.08 2018-10-13 16:10:20.000 286 21245.73 283.06 42984.64 47951.10 2018-10-13 16:10:21.000 286 21245.70 283.01 42984.68 47951.16 2018-10-13 16:10:22.000 286 21245.70 283.00 42984.68 47951.17 2018-10-13 16:10:23.000 286 21245.67 282.97 42984.70 47951.15 2018-10-13 16:10:24.000 286 21245.67 282.96 42984.74 47951.18 2018-10-13 16:10:25.000 286 21245.69 282.95 42984.79 47951.18 2018-10-13 16:10:26.000 286 21245.70 282.92 42984.79 47951.23 2018-10-13 16:10:27.000 286 21245.69 282.92 42984.80 47951.24 2018-10-13 16:10:28.000 286 21245.68 282.90 42984.81 47951.23 2018-10-13 16:10:29.000 286 21245.68 282.91 42984.84 47951.24 2018-10-13 16:10:30.000 286 21245.67 282.94 42984.81 47951.26 2018-10-13 16:10:31.000 286 21245.70 282.99 42984.80 47951.28 2018-10-13 16:10:32.000 286 21245.72 283.01 42984.80 47951.26 2018-10-13 16:10:33.000 286 21245.69 283.03 42984.75 47951.26 2018-10-13 16:10:34.000 286 21245.67 283.07 42984.73 47951.21 2018-10-13 16:10:35.000 286 21245.64 283.08 42984.72 47951.18 2018-10-13 16:10:36.000 286 21245.57 283.06 42984.71 47951.12 2018-10-13 16:10:37.000 286 21245.50 283.04 42984.70 47951.13 2018-10-13 16:10:38.000 286 21245.49 283.08 42984.70 47951.09 2018-10-13 16:10:39.000 286 21245.43 283.09 42984.68 47951.08 2018-10-13 16:10:40.000 286 21245.38 283.11 42984.68 47951.08 2018-10-13 16:10:41.000 286 21245.37 283.12 42984.69 47951.03 2018-10-13 16:10:42.000 286 21245.34 283.15 42984.67 47950.99 2018-10-13 16:10:43.000 286 21245.33 283.16 42984.62 47950.96 2018-10-13 16:10:44.000 286 21245.39 283.16 42984.64 47950.95 2018-10-13 16:10:45.000 286 21245.44 283.15 42984.66 47950.97 2018-10-13 16:10:46.000 286 21245.42 283.16 42984.65 47950.98 2018-10-13 16:10:47.000 286 21245.43 283.15 42984.63 47950.97 2018-10-13 16:10:48.000 286 21245.44 283.17 42984.58 47950.98 2018-10-13 16:10:49.000 286 21245.39 283.17 42984.62 47950.96 2018-10-13 16:10:50.000 286 21245.34 283.18 42984.63 47950.93 2018-10-13 16:10:51.000 286 21245.28 283.18 42984.61 47950.94 2018-10-13 16:10:52.000 286 21245.24 283.18 42984.65 47950.95 2018-10-13 16:10:53.000 286 21245.25 283.16 42984.67 47950.92 2018-10-13 16:10:54.000 286 21245.22 283.17 42984.67 47950.94 2018-10-13 16:10:55.000 286 21245.22 283.18 42984.68 47950.92 2018-10-13 16:10:56.000 286 21245.20 283.19 42984.67 47950.89 2018-10-13 16:10:57.000 286 21245.21 283.25 42984.64 47950.91 2018-10-13 16:10:58.000 286 21245.28 283.26 42984.61 47950.86 2018-10-13 16:10:59.000 286 21245.27 283.25 42984.58 47950.87 2018-10-13 16:11:00.000 286 21245.24 283.27 42984.58 47950.87 2018-10-13 16:11:01.000 286 21245.25 283.24 42984.58 47950.85 2018-10-13 16:11:02.000 286 21245.25 283.23 42984.61 47950.84 2018-10-13 16:11:03.000 286 21245.25 283.23 42984.63 47950.86 2018-10-13 16:11:04.000 286 21245.23 283.24 42984.63 47950.86 2018-10-13 16:11:05.000 286 21245.23 283.24 42984.65 47950.89 2018-10-13 16:11:06.000 286 21245.24 283.25 42984.64 47950.87 2018-10-13 16:11:07.000 286 21245.25 283.27 42984.63 47950.92 2018-10-13 16:11:08.000 286 21245.29 283.27 42984.63 47950.86 2018-10-13 16:11:09.000 286 21245.27 283.24 42984.63 47950.87 2018-10-13 16:11:10.000 286 21245.26 283.26 42984.62 47950.88 2018-10-13 16:11:11.000 286 21245.26 283.24 42984.63 47950.89 2018-10-13 16:11:12.000 286 21245.26 283.23 42984.62 47950.86 2018-10-13 16:11:13.000 286 21245.25 283.22 42984.61 47950.87 2018-10-13 16:11:14.000 286 21245.26 283.22 42984.59 47950.90 2018-10-13 16:11:15.000 286 21245.28 283.22 42984.58 47950.86 2018-10-13 16:11:16.000 286 21245.30 283.24 42984.58 47950.85 2018-10-13 16:11:17.000 286 21245.34 283.25 42984.54 47950.87 2018-10-13 16:11:18.000 286 21245.37 283.22 42984.52 47950.84 2018-10-13 16:11:19.000 286 21245.37 283.23 42984.50 47950.85 2018-10-13 16:11:20.000 286 21245.40 283.23 42984.51 47950.82 2018-10-13 16:11:21.000 286 21245.39 283.21 42984.52 47950.87 2018-10-13 16:11:22.000 286 21245.39 283.18 42984.54 47950.87 2018-10-13 16:11:23.000 286 21245.33 283.15 42984.55 47950.89 2018-10-13 16:11:24.000 286 21245.31 283.13 42984.59 47950.92 2018-10-13 16:11:25.000 286 21245.25 283.19 42984.60 47950.92 2018-10-13 16:11:26.000 286 21245.17 283.28 42984.59 47950.91 2018-10-13 16:11:27.000 286 21245.14 283.35 42984.56 47950.83 2018-10-13 16:11:28.000 286 21245.11 283.37 42984.50 47950.80 2018-10-13 16:11:29.000 286 21245.10 283.40 42984.46 47950.73 2018-10-13 16:11:30.000 286 21245.12 283.40 42984.44 47950.69 2018-10-13 16:11:31.000 286 21245.14 283.44 42984.40 47950.70 2018-10-13 16:11:32.000 286 21245.12 283.42 42984.35 47950.67 2018-10-13 16:11:33.000 286 21245.15 283.41 42984.34 47950.65 2018-10-13 16:11:34.000 286 21245.18 283.42 42984.37 47950.65 2018-10-13 16:11:35.000 286 21245.21 283.39 42984.40 47950.65 2018-10-13 16:11:36.000 286 21245.23 283.39 42984.35 47950.61 2018-10-13 16:11:37.000 286 21245.27 283.38 42984.35 47950.63 2018-10-13 16:11:38.000 286 21245.27 283.35 42984.38 47950.64 2018-10-13 16:11:39.000 286 21245.26 283.31 42984.39 47950.67 2018-10-13 16:11:40.000 286 21245.28 283.30 42984.38 47950.66 2018-10-13 16:11:41.000 286 21245.28 283.26 42984.39 47950.69 2018-10-13 16:11:42.000 286 21245.25 283.26 42984.42 47950.70 2018-10-13 16:11:43.000 286 21245.22 283.26 42984.45 47950.72 2018-10-13 16:11:44.000 286 21245.23 283.26 42984.46 47950.73 2018-10-13 16:11:45.000 286 21245.22 283.23 42984.44 47950.73 2018-10-13 16:11:46.000 286 21245.17 283.20 42984.47 47950.71 2018-10-13 16:11:47.000 286 21245.15 283.24 42984.49 47950.72 2018-10-13 16:11:48.000 286 21245.14 283.26 42984.48 47950.69 2018-10-13 16:11:49.000 286 21245.14 283.25 42984.46 47950.68 2018-10-13 16:11:50.000 286 21245.09 283.26 42984.42 47950.66 2018-10-13 16:11:51.000 286 21245.09 283.25 42984.40 47950.65 2018-10-13 16:11:52.000 286 21245.12 283.22 42984.37 47950.62 2018-10-13 16:11:53.000 286 21245.11 283.22 42984.39 47950.64 2018-10-13 16:11:54.000 286 21245.11 283.25 42984.39 47950.64 2018-10-13 16:11:55.000 286 21245.07 283.30 42984.38 47950.60 2018-10-13 16:11:56.000 286 21245.08 283.30 42984.33 47950.62 2018-10-13 16:11:57.000 286 21245.11 283.33 42984.32 47950.57 2018-10-13 16:11:58.000 286 21245.11 283.34 42984.34 47950.56 2018-10-13 16:11:59.000 286 21245.10 283.31 42984.30 47950.54 2018-10-13 16:12:00.000 286 21245.06 283.32 42984.29 47950.53 2018-10-13 16:12:01.000 286 21245.02 283.34 42984.30 47950.52 2018-10-13 16:12:02.000 286 21244.98 283.36 42984.31 47950.49 2018-10-13 16:12:03.000 286 21244.96 283.33 42984.34 47950.48 2018-10-13 16:12:04.000 286 21244.92 283.30 42984.34 47950.45 2018-10-13 16:12:05.000 286 21244.92 283.28 42984.36 47950.51 2018-10-13 16:12:06.000 286 21244.86 283.30 42984.39 47950.47 2018-10-13 16:12:07.000 286 21244.82 283.35 42984.41 47950.50 2018-10-13 16:12:08.000 286 21244.78 283.36 42984.38 47950.48 2018-10-13 16:12:09.000 286 21244.78 283.36 42984.39 47950.48 2018-10-13 16:12:10.000 286 21244.76 283.37 42984.39 47950.46 2018-10-13 16:12:11.000 286 21244.73 283.35 42984.40 47950.45 2018-10-13 16:12:12.000 286 21244.70 283.34 42984.38 47950.43 2018-10-13 16:12:13.000 286 21244.69 283.33 42984.37 47950.46 2018-10-13 16:12:14.000 286 21244.68 283.29 42984.39 47950.43 2018-10-13 16:12:15.000 286 21244.68 283.28 42984.43 47950.46 2018-10-13 16:12:16.000 286 21244.68 283.28 42984.43 47950.44 2018-10-13 16:12:17.000 286 21244.71 283.26 42984.42 47950.48 2018-10-13 16:12:18.000 286 21244.71 283.24 42984.44 47950.49 2018-10-13 16:12:19.000 286 21244.66 283.23 42984.45 47950.47 2018-10-13 16:12:20.000 286 21244.66 283.26 42984.45 47950.48 2018-10-13 16:12:21.000 286 21244.67 283.28 42984.47 47950.50 2018-10-13 16:12:22.000 286 21244.67 283.25 42984.47 47950.45 2018-10-13 16:12:23.000 286 21244.66 283.20 42984.47 47950.49 2018-10-13 16:12:24.000 286 21244.61 283.18 42984.50 47950.49 2018-10-13 16:12:25.000 286 21244.63 283.18 42984.54 47950.51 2018-10-13 16:12:26.000 286 21244.67 283.15 42984.56 47950.53 2018-10-13 16:12:27.000 286 21244.65 283.17 42984.59 47950.56 2018-10-13 16:12:28.000 286 21244.64 283.15 42984.58 47950.57 2018-10-13 16:12:29.000 286 21244.60 283.17 42984.61 47950.57 2018-10-13 16:12:30.000 286 21244.57 283.16 42984.62 47950.56 2018-10-13 16:12:31.000 286 21244.56 283.14 42984.64 47950.60 2018-10-13 16:12:32.000 286 21244.55 283.12 42984.64 47950.58 2018-10-13 16:12:33.000 286 21244.51 283.12 42984.66 47950.58 2018-10-13 16:12:34.000 286 21244.48 283.07 42984.67 47950.57 2018-10-13 16:12:35.000 286 21244.48 283.06 42984.68 47950.58 2018-10-13 16:12:36.000 286 21244.46 283.06 42984.72 47950.61 2018-10-13 16:12:37.000 286 21244.46 283.02 42984.71 47950.61 2018-10-13 16:12:38.000 286 21244.49 282.97 42984.70 47950.59 2018-10-13 16:12:39.000 286 21244.45 282.95 42984.71 47950.63 2018-10-13 16:12:40.000 286 21244.47 282.94 42984.73 47950.63 2018-10-13 16:12:41.000 286 21244.47 282.94 42984.74 47950.64 2018-10-13 16:12:42.000 286 21244.46 282.95 42984.73 47950.62 2018-10-13 16:12:43.000 286 21244.47 282.99 42984.75 47950.64 2018-10-13 16:12:44.000 286 21244.49 282.96 42984.74 47950.63 2018-10-13 16:12:45.000 286 21244.45 282.92 42984.75 47950.63 2018-10-13 16:12:46.000 286 21244.45 282.94 42984.78 47950.65 2018-10-13 16:12:47.000 286 21244.43 282.99 42984.76 47950.65 2018-10-13 16:12:48.000 286 21244.40 283.05 42984.71 47950.62 2018-10-13 16:12:49.000 286 21244.37 283.07 42984.69 47950.59 2018-10-13 16:12:50.000 286 21244.30 283.09 42984.67 47950.56 2018-10-13 16:12:51.000 286 21244.29 283.05 42984.69 47950.52 2018-10-13 16:12:52.000 286 21244.25 283.02 42984.68 47950.50 2018-10-13 16:12:53.000 286 21244.20 283.00 42984.73 47950.50 2018-10-13 16:12:54.000 286 21244.21 283.01 42984.74 47950.50 2018-10-13 16:12:55.000 286 21244.21 283.00 42984.69 47950.50 2018-10-13 16:12:56.000 286 21244.16 282.97 42984.70 47950.51 2018-10-13 16:12:57.000 286 21244.13 282.93 42984.70 47950.49 2018-10-13 16:12:58.000 286 21244.12 282.90 42984.71 47950.49 2018-10-13 16:12:59.000 286 21244.14 282.87 42984.72 47950.49 2018-10-13 16:13:00.000 286 21244.08 282.86 42984.71 47950.46 2018-10-13 16:13:01.000 286 21244.08 282.86 42984.67 47950.44 2018-10-13 16:13:02.000 286 21244.10 282.85 42984.71 47950.46 2018-10-13 16:13:03.000 286 21244.08 282.83 42984.67 47950.43 2018-10-13 16:13:04.000 286 21244.08 282.81 42984.67 47950.42 2018-10-13 16:13:05.000 286 21244.09 282.78 42984.63 47950.42 2018-10-13 16:13:06.000 286 21244.09 282.80 42984.63 47950.39 2018-10-13 16:13:07.000 286 21244.05 282.81 42984.61 47950.37 2018-10-13 16:13:08.000 286 21244.04 282.80 42984.60 47950.35 2018-10-13 16:13:09.000 286 21244.06 282.82 42984.58 47950.37 2018-10-13 16:13:10.000 286 21244.10 282.86 42984.60 47950.36 2018-10-13 16:13:11.000 286 21244.11 282.90 42984.60 47950.38 2018-10-13 16:13:12.000 286 21244.13 282.96 42984.60 47950.39 2018-10-13 16:13:13.000 286 21244.17 282.96 42984.62 47950.41 2018-10-13 16:13:14.000 286 21244.19 283.01 42984.62 47950.41 2018-10-13 16:13:15.000 286 21244.21 283.02 42984.60 47950.42 2018-10-13 16:13:16.000 286 21244.22 283.03 42984.61 47950.44 2018-10-13 16:13:17.000 286 21244.23 283.07 42984.61 47950.44 2018-10-13 16:13:18.000 286 21244.19 283.09 42984.59 47950.41 2018-10-13 16:13:19.000 286 21244.23 283.11 42984.59 47950.42 2018-10-13 16:13:20.000 286 21244.23 283.16 42984.56 47950.40 2018-10-13 16:13:21.000 286 21244.17 283.22 42984.57 47950.39 2018-10-13 16:13:22.000 286 21244.11 283.29 42984.51 47950.36 2018-10-13 16:13:23.000 286 21244.08 283.34 42984.46 47950.29 2018-10-13 16:13:24.000 286 21244.06 283.35 42984.40 47950.21 2018-10-13 16:13:25.000 286 21244.03 283.34 42984.33 47950.15 2018-10-13 16:13:26.000 286 21244.02 283.31 42984.32 47950.15 2018-10-13 16:13:27.000 286 21244.03 283.28 42984.33 47950.09 2018-10-13 16:13:28.000 286 21244.04 283.28 42984.31 47950.05 2018-10-13 16:13:29.000 286 21244.03 283.28 42984.30 47950.07 2018-10-13 16:13:30.000 286 21243.98 283.27 42984.29 47950.07 2018-10-13 16:13:31.000 286 21243.96 283.27 42984.30 47950.02 2018-10-13 16:13:32.000 286 21243.97 283.24 42984.33 47950.02 2018-10-13 16:13:33.000 286 21243.98 283.20 42984.29 47950.05 2018-10-13 16:13:34.000 286 21243.91 283.19 42984.30 47950.03 2018-10-13 16:13:35.000 286 21243.91 283.18 42984.33 47950.05 2018-10-13 16:13:36.000 286 21243.91 283.15 42984.34 47950.04 2018-10-13 16:13:37.000 286 21243.96 283.08 42984.34 47950.07 2018-10-13 16:13:38.000 286 21244.00 282.99 42984.39 47950.08 2018-10-13 16:13:39.000 286 21244.05 282.90 42984.48 47950.16 2018-10-13 16:13:40.000 286 21244.02 282.87 42984.50 47950.23 2018-10-13 16:13:41.000 286 21244.03 282.92 42984.54 47950.29 2018-10-13 16:13:42.000 286 21244.06 282.96 42984.55 47950.31 2018-10-13 16:13:43.000 286 21244.03 283.01 42984.51 47950.32 2018-10-13 16:13:44.000 286 21244.02 283.10 42984.47 47950.30 2018-10-13 16:13:45.000 286 21243.96 283.14 42984.48 47950.25 2018-10-13 16:13:46.000 286 21243.96 283.15 42984.47 47950.21 2018-10-13 16:13:47.000 286 21243.93 283.16 42984.46 47950.20 2018-10-13 16:13:48.000 286 21243.91 283.15 42984.45 47950.15 2018-10-13 16:13:49.000 286 21243.89 283.16 42984.45 47950.16 2018-10-13 16:13:50.000 286 21243.87 283.20 42984.41 47950.13 2018-10-13 16:13:51.000 286 21243.82 283.23 42984.42 47950.12 2018-10-13 16:13:52.000 286 21243.81 283.23 42984.43 47950.09 2018-10-13 16:13:53.000 286 21243.78 283.23 42984.44 47950.09 2018-10-13 16:13:54.000 286 21243.79 283.21 42984.45 47950.07 2018-10-13 16:13:55.000 286 21243.76 283.16 42984.43 47950.07 2018-10-13 16:13:56.000 286 21243.76 283.10 42984.50 47950.11 2018-10-13 16:13:57.000 286 21243.77 283.08 42984.53 47950.13 2018-10-13 16:13:58.000 286 21243.79 283.02 42984.60 47950.21 2018-10-13 16:13:59.000 286 21243.82 283.01 42984.69 47950.26 2018-10-13 16:14:00.000 286 21243.80 283.01 42984.71 47950.32 2018-10-13 16:14:01.000 286 21243.81 282.99 42984.73 47950.37 2018-10-13 16:14:02.000 286 21243.81 282.98 42984.76 47950.39 2018-10-13 16:14:03.000 286 21243.79 282.93 42984.81 47950.38 2018-10-13 16:14:04.000 286 21243.78 282.87 42984.81 47950.38 2018-10-13 16:14:05.000 286 21243.79 282.86 42984.85 47950.45 2018-10-13 16:14:06.000 286 21243.81 282.84 42984.89 47950.47 2018-10-13 16:14:07.000 286 21243.81 282.84 42984.92 47950.50 2018-10-13 16:14:08.000 286 21243.80 282.86 42984.92 47950.49 2018-10-13 16:14:09.000 286 21243.78 282.86 42984.94 47950.51 2018-10-13 16:14:10.000 286 21243.79 282.87 42984.90 47950.51 2018-10-13 16:14:11.000 286 21243.77 282.89 42984.89 47950.50 2018-10-13 16:14:12.000 286 21243.72 282.89 42984.89 47950.43 2018-10-13 16:14:13.000 286 21243.67 282.92 42984.89 47950.43 2018-10-13 16:14:14.000 286 21243.67 282.96 42984.85 47950.38 2018-10-13 16:14:15.000 286 21243.64 282.98 42984.83 47950.40 2018-10-13 16:14:16.000 286 21243.61 282.96 42984.83 47950.35 2018-10-13 16:14:17.000 286 21243.60 282.97 42984.78 47950.36 2018-10-13 16:14:18.000 286 21243.54 282.99 42984.80 47950.30 2018-10-13 16:14:19.000 286 21243.50 283.02 42984.77 47950.30 2018-10-13 16:14:20.000 286 21243.46 283.06 42984.73 47950.25 2018-10-13 16:14:21.000 286 21243.44 283.09 42984.71 47950.23 2018-10-13 16:14:22.000 286 21243.47 283.07 42984.67 47950.20 2018-10-13 16:14:23.000 286 21243.38 283.00 42984.66 47950.14 2018-10-13 16:14:24.000 286 21243.30 282.93 42984.63 47950.10 2018-10-13 16:14:25.000 286 21243.25 282.88 42984.59 47950.05 2018-10-13 16:14:26.000 286 21243.20 282.79 42984.53 47949.98 2018-10-13 16:14:27.000 286 21243.16 282.74 42984.54 47949.93 2018-10-13 16:14:28.000 286 21243.13 282.69 42984.53 47949.89 2018-10-13 16:14:29.000 286 21243.10 282.63 42984.51 47949.85 2018-10-13 16:14:30.000 286 21243.07 282.60 42984.51 47949.81 2018-10-13 16:14:31.000 286 21243.07 282.63 42984.49 47949.84 2018-10-13 16:14:32.000 286 21243.09 282.63 42984.46 47949.79 2018-10-13 16:14:33.000 286 21243.12 282.58 42984.48 47949.78 2018-10-13 16:14:34.000 286 21243.14 282.54 42984.48 47949.77 2018-10-13 16:14:35.000 286 21243.17 282.46 42984.50 47949.78 2018-10-13 16:14:36.000 286 21243.21 282.41 42984.56 47949.84 2018-10-13 16:14:37.000 286 21243.25 282.40 42984.59 47949.90 2018-10-13 16:14:38.000 286 21243.28 282.40 42984.60 47949.94 2018-10-13 16:14:39.000 286 21243.27 282.41 42984.58 47949.94 2018-10-13 16:14:40.000 286 21243.25 282.41 42984.60 47949.98 2018-10-13 16:14:41.000 286 21243.18 282.48 42984.59 47949.99 2018-10-13 16:14:42.000 286 21243.17 282.51 42984.59 47949.94 2018-10-13 16:14:43.000 286 21243.10 282.56 42984.56 47949.92 2018-10-13 16:14:44.000 286 21243.08 282.58 42984.53 47949.87 2018-10-13 16:14:45.000 286 21243.09 282.58 42984.51 47949.84 2018-10-13 16:14:46.000 286 21243.09 282.59 42984.52 47949.85 2018-10-13 16:14:47.000 286 21243.09 282.63 42984.53 47949.82 2018-10-13 16:14:48.000 286 21243.12 282.64 42984.52 47949.85 2018-10-13 16:14:49.000 286 21243.13 282.66 42984.51 47949.84 2018-10-13 16:14:50.000 286 21243.17 282.70 42984.52 47949.86 2018-10-13 16:14:51.000 286 21243.21 282.69 42984.53 47949.87 2018-10-13 16:14:52.000 286 21243.21 282.63 42984.54 47949.92 2018-10-13 16:14:53.000 286 21243.22 282.57 42984.64 47949.98 2018-10-13 16:14:54.000 286 21243.31 282.55 42984.68 47949.99 2018-10-13 16:14:55.000 286 21243.31 282.55 42984.67 47950.06 2018-10-13 16:14:56.000 286 21243.28 282.58 42984.70 47950.12 2018-10-13 16:14:57.000 286 21243.25 282.60 42984.67 47950.09 2018-10-13 16:14:58.000 286 21243.26 282.59 42984.68 47950.08 2018-10-13 16:14:59.000 286 21243.28 282.61 42984.66 47950.09 2018-10-13 16:15:00.000 286 21243.26 282.62 42984.62 47950.05 2018-10-13 16:15:01.000 286 21243.28 282.61 42984.64 47950.04 2018-10-13 16:15:02.000 286 21243.26 282.58 42984.67 47950.03 2018-10-13 16:15:03.000 286 21243.26 282.62 42984.64 47950.05 2018-10-13 16:15:04.000 286 21243.29 282.64 42984.62 47950.06 2018-10-13 16:15:05.000 286 21243.31 282.62 42984.69 47950.04 2018-10-13 16:15:06.000 286 21243.31 282.63 42984.67 47950.07 2018-10-13 16:15:07.000 286 21243.27 282.64 42984.64 47950.04 2018-10-13 16:15:08.000 286 21243.26 282.61 42984.68 47950.06 2018-10-13 16:15:09.000 286 21243.24 282.58 42984.69 47950.07 2018-10-13 16:15:10.000 286 21243.24 282.55 42984.70 47950.07 2018-10-13 16:15:11.000 286 21243.22 282.55 42984.72 47950.09 2018-10-13 16:15:12.000 286 21243.19 282.59 42984.72 47950.10 2018-10-13 16:15:13.000 286 21243.19 282.64 42984.70 47950.08 2018-10-13 16:15:14.000 286 21243.17 282.65 42984.70 47950.10 2018-10-13 16:15:15.000 286 21243.17 282.65 42984.71 47950.05 2018-10-13 16:15:16.000 286 21243.16 282.67 42984.72 47950.08 2018-10-13 16:15:17.000 286 21243.10 282.69 42984.72 47950.05 2018-10-13 16:15:18.000 286 21243.09 282.68 42984.74 47950.06 2018-10-13 16:15:19.000 286 21243.07 282.68 42984.72 47950.03 2018-10-13 16:15:20.000 286 21243.05 282.69 42984.74 47950.05 2018-10-13 16:15:21.000 286 21243.03 282.74 42984.74 47950.03 2018-10-13 16:15:22.000 286 21243.02 282.79 42984.73 47950.03 2018-10-13 16:15:23.000 286 21242.99 282.83 42984.71 47950.02 2018-10-13 16:15:24.000 286 21242.93 282.88 42984.66 47949.98 2018-10-13 16:15:25.000 286 21242.95 282.88 42984.70 47949.95 2018-10-13 16:15:26.000 286 21242.93 282.92 42984.69 47949.93 2018-10-13 16:15:27.000 286 21242.91 282.97 42984.66 47949.92 2018-10-13 16:15:28.000 286 21242.86 282.99 42984.64 47949.91 2018-10-13 16:15:29.000 286 21242.83 282.96 42984.68 47949.88 2018-10-13 16:15:30.000 286 21242.78 282.96 42984.68 47949.90 2018-10-13 16:15:31.000 286 21242.69 282.99 42984.71 47949.87 2018-10-13 16:15:32.000 286 21242.65 283.01 42984.74 47949.85 2018-10-13 16:15:33.000 286 21242.60 283.03 42984.73 47949.81 2018-10-13 16:15:34.000 286 21242.55 283.05 42984.74 47949.82 2018-10-13 16:15:35.000 286 21242.49 283.03 42984.73 47949.80 2018-10-13 16:15:36.000 286 21242.51 283.01 42984.77 47949.79 2018-10-13 16:15:37.000 286 21242.51 282.98 42984.78 47949.81 2018-10-13 16:15:38.000 286 21242.50 282.96 42984.80 47949.79 2018-10-13 16:15:39.000 286 21242.46 282.96 42984.81 47949.80 2018-10-13 16:15:40.000 286 21242.44 282.97 42984.82 47949.85 2018-10-13 16:15:41.000 286 21242.45 282.96 42984.82 47949.83 2018-10-13 16:15:42.000 286 21242.45 282.92 42984.84 47949.84 2018-10-13 16:15:43.000 286 21242.42 282.92 42984.82 47949.84 2018-10-13 16:15:44.000 286 21242.41 282.89 42984.84 47949.86 2018-10-13 16:15:45.000 286 21242.37 282.89 42984.83 47949.84 2018-10-13 16:15:46.000 286 21242.30 282.83 42984.90 47949.80 2018-10-13 16:15:47.000 286 21242.26 282.80 42984.93 47949.86 2018-10-13 16:15:48.000 286 21242.23 282.76 42984.96 47949.82 2018-10-13 16:15:49.000 286 21242.23 282.76 42984.97 47949.87 2018-10-13 16:15:50.000 286 21242.24 282.77 42985.01 47949.89 2018-10-13 16:15:51.000 286 21242.22 282.80 42985.03 47949.90 2018-10-13 16:15:52.000 286 21242.20 282.82 42985.01 47949.89 2018-10-13 16:15:53.000 286 21242.17 282.80 42985.00 47949.89 2018-10-13 16:15:54.000 286 21242.14 282.77 42984.99 47949.85 2018-10-13 16:15:55.000 286 21242.12 282.79 42985.01 47949.88 2018-10-13 16:15:56.000 286 21242.15 282.79 42985.03 47949.87 2018-10-13 16:15:57.000 286 21242.17 282.79 42984.99 47949.88 2018-10-13 16:15:58.000 286 21242.20 282.81 42984.95 47949.86 2018-10-13 16:15:59.000 286 21242.21 282.82 42984.96 47949.83 2018-10-13 16:16:00.000 286 21242.22 282.82 42984.95 47949.84 2018-10-13 16:16:01.000 286 21242.25 282.81 42984.94 47949.83 2018-10-13 16:16:02.000 286 21242.28 282.81 42984.94 47949.84 2018-10-13 16:16:03.000 286 21242.25 282.80 42984.91 47949.82 2018-10-13 16:16:04.000 286 21242.26 282.78 42984.92 47949.83 2018-10-13 16:16:05.000 286 21242.27 282.79 42984.90 47949.80 2018-10-13 16:16:06.000 286 21242.28 282.75 42984.88 47949.82 2018-10-13 16:16:07.000 286 21242.28 282.72 42984.87 47949.77 2018-10-13 16:16:08.000 286 21242.28 282.71 42984.87 47949.80 2018-10-13 16:16:09.000 286 21242.28 282.71 42984.87 47949.79 2018-10-13 16:16:10.000 286 21242.24 282.70 42984.89 47949.78 2018-10-13 16:16:11.000 286 21242.24 282.66 42984.89 47949.80 2018-10-13 16:16:12.000 286 21242.24 282.63 42984.91 47949.78 2018-10-13 16:16:13.000 286 21242.20 282.65 42984.93 47949.80 2018-10-13 16:16:14.000 286 21242.19 282.65 42984.92 47949.81 2018-10-13 16:16:15.000 286 21242.19 282.62 42984.93 47949.79 2018-10-13 16:16:16.000 286 21242.21 282.60 42984.94 47949.79 2018-10-13 16:16:17.000 286 21242.21 282.55 42984.97 47949.82 2018-10-13 16:16:18.000 286 21242.19 282.55 42984.99 47949.84 2018-10-13 16:16:19.000 286 21242.14 282.56 42984.99 47949.81 2018-10-13 16:16:20.000 286 21242.13 282.61 42984.99 47949.84 2018-10-13 16:16:21.000 286 21242.13 282.66 42984.96 47949.83 2018-10-13 16:16:22.000 286 21242.13 282.70 42984.94 47949.77 2018-10-13 16:16:23.000 286 21242.12 282.71 42984.91 47949.76 2018-10-13 16:16:24.000 286 21242.12 282.69 42984.84 47949.73 2018-10-13 16:16:25.000 286 21242.08 282.69 42984.83 47949.70 2018-10-13 16:16:26.000 286 21242.07 282.72 42984.78 47949.65 2018-10-13 16:16:27.000 286 21242.04 282.69 42984.74 47949.62 2018-10-13 16:16:28.000 286 21242.04 282.63 42984.72 47949.56 2018-10-13 16:16:29.000 286 21242.03 282.59 42984.71 47949.52 2018-10-13 16:16:30.000 286 21241.99 282.51 42984.75 47949.54 2018-10-13 16:16:31.000 286 21241.95 282.47 42984.80 47949.54 2018-10-13 16:16:32.000 286 21241.92 282.48 42984.81 47949.56 2018-10-13 16:16:33.000 286 21241.88 282.47 42984.81 47949.53 2018-10-13 16:16:34.000 286 21241.84 282.48 42984.82 47949.53 2018-10-13 16:16:35.000 286 21241.88 282.45 42984.82 47949.53 2018-10-13 16:16:36.000 286 21241.85 282.41 42984.79 47949.53 2018-10-13 16:16:37.000 286 21241.80 282.36 42984.83 47949.52 2018-10-13 16:16:38.000 286 21241.79 282.33 42984.84 47949.50 2018-10-13 16:16:39.000 286 21241.80 282.33 42984.86 47949.50 2018-10-13 16:16:40.000 286 21241.85 282.34 42984.85 47949.54 2018-10-13 16:16:41.000 286 21241.89 282.38 42984.85 47949.58 2018-10-13 16:16:42.000 286 21241.96 282.34 42984.86 47949.58 2018-10-13 16:16:43.000 286 21242.03 282.31 42984.86 47949.63 2018-10-13 16:16:44.000 286 21242.06 282.31 42984.86 47949.64 2018-10-13 16:16:45.000 286 21242.05 282.30 42984.89 47949.68 2018-10-13 16:16:46.000 286 21242.05 282.29 42984.91 47949.69 2018-10-13 16:16:47.000 286 21242.07 282.26 42984.93 47949.69 2018-10-13 16:16:48.000 286 21242.08 282.26 42984.95 47949.73 2018-10-13 16:16:49.000 286 21242.14 282.30 42984.98 47949.78 2018-10-13 16:16:50.000 286 21242.18 282.38 42984.99 47949.79 2018-10-13 16:16:51.000 286 21242.21 282.41 42985.01 47949.86 2018-10-13 16:16:52.000 286 21242.24 282.42 42985.03 47949.86 2018-10-13 16:16:53.000 286 21242.28 282.41 42985.03 47949.90 2018-10-13 16:16:54.000 286 21242.33 282.39 42985.07 47949.93 2018-10-13 16:16:55.000 286 21242.33 282.38 42985.06 47949.93 2018-10-13 16:16:56.000 286 21242.35 282.37 42985.05 47949.98 2018-10-13 16:16:57.000 286 21242.35 282.33 42985.09 47950.01 2018-10-13 16:16:58.000 286 21242.32 282.28 42985.09 47950.00 2018-10-13 16:16:59.000 286 21242.28 282.22 42985.07 47949.97 2018-10-13 16:17:00.000 286 21242.28 282.18 42985.07 47949.97 2018-10-13 16:17:01.000 286 21242.23 282.15 42985.08 47949.96 2018-10-13 16:17:02.000 286 21242.23 282.12 42985.09 47949.93 2018-10-13 16:17:03.000 286 21242.18 282.13 42985.06 47949.93 2018-10-13 16:17:04.000 286 21242.17 282.15 42985.04 47949.92 2018-10-13 16:17:05.000 286 21242.12 282.17 42985.02 47949.88 2018-10-13 16:17:06.000 286 21242.06 282.17 42985.00 47949.85 2018-10-13 16:17:07.000 286 21242.03 282.14 42985.02 47949.79 2018-10-13 16:17:08.000 286 21242.06 282.13 42984.98 47949.78 2018-10-13 16:17:09.000 286 21242.01 282.15 42984.96 47949.79 2018-10-13 16:17:10.000 286 21241.99 282.14 42984.99 47949.75 2018-10-13 16:17:11.000 286 21242.01 282.13 42984.99 47949.76 2018-10-13 16:17:12.000 286 21241.97 282.11 42984.99 47949.75 2018-10-13 16:17:13.000 286 21241.93 282.07 42985.02 47949.76 2018-10-13 16:17:14.000 286 21241.90 282.05 42985.03 47949.74 2018-10-13 16:17:15.000 286 21241.85 282.02 42985.07 47949.75 2018-10-13 16:17:16.000 286 21241.78 282.02 42985.05 47949.72 2018-10-13 16:17:17.000 286 21241.77 282.04 42985.04 47949.74 2018-10-13 16:17:18.000 286 21241.74 282.03 42985.07 47949.72 2018-10-13 16:17:19.000 286 21241.70 282.04 42985.05 47949.69 2018-10-13 16:17:20.000 286 21241.63 282.04 42985.05 47949.66 2018-10-13 16:17:21.000 286 21241.56 282.07 42985.07 47949.65 2018-10-13 16:17:22.000 286 21241.47 282.07 42985.07 47949.62 2018-10-13 16:17:23.000 286 21241.45 282.10 42985.03 47949.54 2018-10-13 16:17:24.000 286 21241.41 282.14 42984.99 47949.54 2018-10-13 16:17:25.000 286 21241.43 282.18 42984.93 47949.48 2018-10-13 16:17:26.000 286 21241.49 282.22 42984.93 47949.50 2018-10-13 16:17:27.000 286 21241.56 282.24 42984.88 47949.51 2018-10-13 16:17:28.000 286 21241.59 282.30 42984.83 47949.43 2018-10-13 16:17:29.000 286 21241.57 282.32 42984.78 47949.43 2018-10-13 16:17:30.000 286 21241.56 282.29 42984.75 47949.41 2018-10-13 16:17:31.000 286 21241.51 282.27 42984.76 47949.39 2018-10-13 16:17:32.000 286 21241.47 282.28 42984.76 47949.32 2018-10-13 16:17:33.000 286 21241.45 282.25 42984.74 47949.30 2018-10-13 16:17:34.000 286 21241.44 282.23 42984.70 47949.28 2018-10-13 16:17:35.000 286 21241.46 282.22 42984.74 47949.28 2018-10-13 16:17:36.000 286 21241.46 282.19 42984.73 47949.26 2018-10-13 16:17:37.000 286 21241.45 282.16 42984.75 47949.26 2018-10-13 16:17:38.000 286 21241.47 282.15 42984.73 47949.29 2018-10-13 16:17:39.000 286 21241.47 282.15 42984.72 47949.29 2018-10-13 16:17:40.000 286 21241.46 282.13 42984.75 47949.32 2018-10-13 16:17:41.000 286 21241.47 282.11 42984.73 47949.30 2018-10-13 16:17:42.000 286 21241.46 282.10 42984.73 47949.26 2018-10-13 16:17:43.000 286 21241.48 282.14 42984.69 47949.29 2018-10-13 16:17:44.000 286 21241.49 282.16 42984.69 47949.27 2018-10-13 16:17:45.000 286 21241.51 282.19 42984.67 47949.25 2018-10-13 16:17:46.000 286 21241.48 282.24 42984.66 47949.25 2018-10-13 16:17:47.000 286 21241.47 282.23 42984.68 47949.23 2018-10-13 16:17:48.000 286 21241.48 282.21 42984.64 47949.23 2018-10-13 16:17:49.000 286 21241.53 282.18 42984.61 47949.20 2018-10-13 16:17:50.000 286 21241.56 282.16 42984.60 47949.22 2018-10-13 16:17:51.000 286 21241.59 282.09 42984.64 47949.24 2018-10-13 16:17:52.000 286 21241.64 282.04 42984.66 47949.28 2018-10-13 16:17:53.000 286 21241.65 282.01 42984.68 47949.31 2018-10-13 16:17:54.000 286 21241.65 281.99 42984.68 47949.34 2018-10-13 16:17:55.000 286 21241.68 281.97 42984.70 47949.37 2018-10-13 16:17:56.000 286 21241.74 281.94 42984.69 47949.38 2018-10-13 16:17:57.000 286 21241.75 281.94 42984.67 47949.38 2018-10-13 16:17:58.000 286 21241.75 281.93 42984.68 47949.42 2018-10-13 16:17:59.000 286 21241.77 281.90 42984.71 47949.41 2018-10-13 16:18:00.000 286 21241.76 281.93 42984.70 47949.41 2018-10-13 16:18:01.000 286 21241.78 281.91 42984.72 47949.43 2018-10-13 16:18:02.000 286 21241.75 281.93 42984.73 47949.45 2018-10-13 16:18:03.000 286 21241.74 281.94 42984.70 47949.43 2018-10-13 16:18:04.000 286 21241.73 281.96 42984.70 47949.40 2018-10-13 16:18:05.000 286 21241.71 281.96 42984.69 47949.39 2018-10-13 16:18:06.000 286 21241.70 281.89 42984.68 47949.38 2018-10-13 16:18:07.000 286 21241.66 281.82 42984.75 47949.38 2018-10-13 16:18:08.000 286 21241.65 281.72 42984.77 47949.39 2018-10-13 16:18:09.000 286 21241.63 281.70 42984.79 47949.42 2018-10-13 16:18:10.000 286 21241.60 281.68 42984.85 47949.46 2018-10-13 16:18:11.000 286 21241.61 281.68 42984.88 47949.45 2018-10-13 16:18:12.000 286 21241.57 281.68 42984.88 47949.48 2018-10-13 16:18:13.000 286 21241.56 281.66 42984.89 47949.47 2018-10-13 16:18:14.000 286 21241.52 281.65 42984.91 47949.45 2018-10-13 16:18:15.000 286 21241.49 281.63 42984.90 47949.47 2018-10-13 16:18:16.000 286 21241.48 281.64 42984.94 47949.46 2018-10-13 16:18:17.000 286 21241.43 281.63 42984.96 47949.49 2018-10-13 16:18:18.000 286 21241.42 281.61 42984.96 47949.48 2018-10-13 16:18:19.000 286 21241.42 281.60 42984.99 47949.49 2018-10-13 16:18:20.000 286 21241.39 281.60 42985.02 47949.51 2018-10-13 16:18:21.000 286 21241.41 281.63 42985.00 47949.53 2018-10-13 16:18:22.000 286 21241.44 281.64 42985.02 47949.51 2018-10-13 16:18:23.000 286 21241.42 281.65 42985.00 47949.51 2018-10-13 16:18:24.000 286 21241.35 281.67 42985.00 47949.51 2018-10-13 16:18:25.000 286 21241.31 281.68 42985.04 47949.47 2018-10-13 16:18:26.000 286 21241.31 281.67 42985.02 47949.50 2018-10-13 16:18:27.000 286 21241.26 281.69 42985.01 47949.46 2018-10-13 16:18:28.000 286 21241.22 281.76 42985.01 47949.42 2018-10-13 16:18:29.000 286 21241.19 281.80 42984.98 47949.41 2018-10-13 16:18:30.000 286 21241.13 281.80 42984.98 47949.37 2018-10-13 16:18:31.000 286 21241.08 281.83 42984.94 47949.34 2018-10-13 16:18:32.000 286 21241.06 281.83 42984.93 47949.33 2018-10-13 16:18:33.000 286 21240.98 281.79 42984.97 47949.29 2018-10-13 16:18:34.000 286 21240.91 281.78 42984.98 47949.24 2018-10-13 16:18:35.000 286 21240.83 281.76 42985.00 47949.22 2018-10-13 16:18:36.000 286 21240.79 281.71 42985.03 47949.24 2018-10-13 16:18:37.000 286 21240.73 281.72 42985.04 47949.26 2018-10-13 16:18:38.000 286 21240.71 281.76 42985.07 47949.25 2018-10-13 16:18:39.000 286 21240.69 281.76 42985.05 47949.23 2018-10-13 16:18:40.000 286 21240.70 281.78 42985.02 47949.22 2018-10-13 16:18:41.000 286 21240.73 281.76 42985.05 47949.22 2018-10-13 16:18:42.000 286 21240.77 281.73 42985.06 47949.23 2018-10-13 16:18:43.000 286 21240.75 281.70 42985.09 47949.24 2018-10-13 16:18:44.000 286 21240.74 281.66 42985.09 47949.26 2018-10-13 16:18:45.000 286 21240.75 281.65 42985.10 47949.29 2018-10-13 16:18:46.000 286 21240.77 281.64 42985.11 47949.29 2018-10-13 16:18:47.000 286 21240.77 281.60 42985.13 47949.31 2018-10-13 16:18:48.000 286 21240.80 281.56 42985.14 47949.33 2018-10-13 16:18:49.000 286 21240.87 281.54 42985.17 47949.38 2018-10-13 16:18:50.000 286 21240.88 281.50 42985.19 47949.39 2018-10-13 16:18:51.000 286 21240.88 281.47 42985.22 47949.41 2018-10-13 16:18:52.000 286 21240.87 281.49 42985.22 47949.43 2018-10-13 16:18:53.000 286 21240.84 281.54 42985.22 47949.44 2018-10-13 16:18:54.000 286 21240.86 281.58 42985.20 47949.43 2018-10-13 16:18:55.000 286 21240.85 281.58 42985.16 47949.40 2018-10-13 16:18:56.000 286 21240.82 281.57 42985.14 47949.42 2018-10-13 16:18:57.000 286 21240.82 281.57 42985.18 47949.39 2018-10-13 16:18:58.000 286 21240.82 281.52 42985.21 47949.36 2018-10-13 16:18:59.000 286 21240.81 281.47 42985.23 47949.38 2018-10-13 16:19:00.000 286 21240.81 281.46 42985.25 47949.40 2018-10-13 16:19:01.000 286 21240.83 281.47 42985.29 47949.44 2018-10-13 16:19:02.000 286 21240.82 281.49 42985.32 47949.45 2018-10-13 16:19:03.000 286 21240.84 281.50 42985.28 47949.50 2018-10-13 16:19:04.000 286 21240.88 281.50 42985.29 47949.49 2018-10-13 16:19:05.000 286 21240.86 281.49 42985.28 47949.50 2018-10-13 16:19:06.000 286 21240.85 281.50 42985.27 47949.50 2018-10-13 16:19:07.000 286 21240.86 281.53 42985.30 47949.48 2018-10-13 16:19:08.000 286 21240.87 281.57 42985.31 47949.51 2018-10-13 16:19:09.000 286 21240.89 281.57 42985.29 47949.46 2018-10-13 16:19:10.000 286 21240.87 281.59 42985.27 47949.49 2018-10-13 16:19:11.000 286 21240.84 281.62 42985.23 47949.45 2018-10-13 16:19:12.000 286 21240.80 281.70 42985.20 47949.43 2018-10-13 16:19:13.000 286 21240.78 281.76 42985.13 47949.38 2018-10-13 16:19:14.000 286 21240.80 281.79 42985.09 47949.31 2018-10-13 16:19:15.000 286 21240.79 281.78 42985.05 47949.29 2018-10-13 16:19:16.000 286 21240.75 281.74 42985.01 47949.26 2018-10-13 16:19:17.000 286 21240.69 281.75 42985.00 47949.20 2018-10-13 16:19:18.000 286 21240.61 281.82 42984.93 47949.15 2018-10-13 16:19:19.000 286 21240.59 281.86 42984.86 47949.05 2018-10-13 16:19:20.000 286 21240.58 281.89 42984.77 47948.99 2018-10-13 16:19:21.000 286 21240.59 281.93 42984.66 47948.91 2018-10-13 16:19:22.000 286 21240.56 281.94 42984.54 47948.80 2018-10-13 16:19:23.000 286 21240.56 281.95 42984.49 47948.75 2018-10-13 16:19:24.000 286 21240.52 281.92 42984.46 47948.65 2018-10-13 16:19:25.000 286 21240.41 281.88 42984.45 47948.62 2018-10-13 16:19:26.000 286 21240.35 281.88 42984.48 47948.56 2018-10-13 16:19:27.000 286 21240.29 281.87 42984.48 47948.55 2018-10-13 16:19:28.000 286 21240.27 281.86 42984.50 47948.51 2018-10-13 16:19:29.000 286 21240.20 281.85 42984.51 47948.51 2018-10-13 16:19:30.000 286 21240.22 281.82 42984.52 47948.54 2018-10-13 16:19:31.000 286 21240.23 281.76 42984.54 47948.50 2018-10-13 16:19:32.000 286 21240.22 281.69 42984.57 47948.56 2018-10-13 16:19:33.000 286 21240.26 281.59 42984.66 47948.54 2018-10-13 16:19:34.000 286 21240.34 281.50 42984.70 47948.65 2018-10-13 16:19:35.000 286 21240.43 281.46 42984.76 47948.75 2018-10-13 16:19:36.000 286 21240.49 281.43 42984.83 47948.86 2018-10-13 16:19:37.000 286 21240.46 281.37 42984.90 47948.92 2018-10-13 16:19:38.000 286 21240.50 281.35 42984.92 47948.95 2018-10-13 16:19:39.000 286 21240.52 281.34 42984.92 47949.00 2018-10-13 16:19:40.000 286 21240.51 281.30 42984.92 47949.00 2018-10-13 16:19:41.000 286 21240.50 281.28 42984.95 47949.02 2018-10-13 16:19:42.000 286 21240.49 281.24 42984.94 47949.03 2018-10-13 16:19:43.000 286 21240.50 281.20 42985.00 47949.05 2018-10-13 16:19:44.000 286 21240.51 281.16 42985.03 47949.08 2018-10-13 16:19:45.000 286 21240.51 281.15 42985.08 47949.09 2018-10-13 16:19:46.000 286 21240.52 281.14 42985.11 47949.10 2018-10-13 16:19:47.000 286 21240.50 281.12 42985.10 47949.15 2018-10-13 16:19:48.000 286 21240.53 281.12 42985.09 47949.16 2018-10-13 16:19:49.000 286 21240.53 281.12 42985.10 47949.15 2018-10-13 16:19:50.000 286 21240.54 281.11 42985.10 47949.18 2018-10-13 16:19:51.000 286 21240.52 281.09 42985.13 47949.20 2018-10-13 16:19:52.000 286 21240.52 281.06 42985.14 47949.16 2018-10-13 16:19:53.000 286 21240.52 281.00 42985.17 47949.20 2018-10-13 16:19:54.000 286 21240.53 281.00 42985.22 47949.23 2018-10-13 16:19:55.000 286 21240.55 281.03 42985.22 47949.27 2018-10-13 16:19:56.000 286 21240.58 281.06 42985.20 47949.27 2018-10-13 16:19:57.000 286 21240.59 281.07 42985.22 47949.30 2018-10-13 16:19:58.000 286 21240.59 281.05 42985.19 47949.31 2018-10-13 16:19:59.000 286 21240.57 281.01 42985.21 47949.32 2018-10-13 16:20:00.000 286 21240.58 281.04 42985.23 47949.33 2018-10-13 16:20:01.000 286 21240.63 281.06 42985.25 47949.32 2018-10-13 16:20:02.000 286 21240.63 281.04 42985.23 47949.37 2018-10-13 16:20:03.000 286 21240.63 281.04 42985.23 47949.37 2018-10-13 16:20:04.000 286 21240.62 281.03 42985.21 47949.35 2018-10-13 16:20:05.000 286 21240.63 280.99 42985.23 47949.35 2018-10-13 16:20:06.000 286 21240.61 281.01 42985.25 47949.37 2018-10-13 16:20:07.000 286 21240.65 281.03 42985.27 47949.35 2018-10-13 16:20:08.000 286 21240.69 281.05 42985.29 47949.38 2018-10-13 16:20:09.000 286 21240.73 281.02 42985.27 47949.43 2018-10-13 16:20:10.000 286 21240.74 281.04 42985.29 47949.42 2018-10-13 16:20:11.000 286 21240.74 281.07 42985.29 47949.43 2018-10-13 16:20:12.000 286 21240.72 281.05 42985.30 47949.44 2018-10-13 16:20:13.000 286 21240.69 281.04 42985.35 47949.43 2018-10-13 16:20:14.000 286 21240.66 281.05 42985.36 47949.40 2018-10-13 16:20:15.000 286 21240.68 281.10 42985.36 47949.44 2018-10-13 16:20:16.000 286 21240.69 281.16 42985.32 47949.45 2018-10-13 16:20:17.000 286 21240.67 281.21 42985.32 47949.44 2018-10-13 16:20:18.000 286 21240.74 281.22 42985.31 47949.47 2018-10-13 16:20:19.000 286 21240.74 281.32 42985.28 47949.44 2018-10-13 16:20:20.000 286 21240.71 281.40 42985.25 47949.41 2018-10-13 16:20:21.000 286 21240.77 281.45 42985.24 47949.43 2018-10-13 16:20:22.000 286 21240.83 281.49 42985.21 47949.42 2018-10-13 16:20:23.000 286 21240.87 281.51 42985.17 47949.40 2018-10-13 16:20:24.000 286 21240.88 281.53 42985.18 47949.42 2018-10-13 16:20:25.000 286 21240.92 281.53 42985.14 47949.40 2018-10-13 16:20:26.000 286 21240.93 281.53 42985.15 47949.39 2018-10-13 16:20:27.000 286 21240.95 281.55 42985.15 47949.41 2018-10-13 16:20:28.000 286 21240.96 281.56 42985.13 47949.39 2018-10-13 16:20:29.000 286 21240.96 281.56 42985.10 47949.40 2018-10-13 16:20:30.000 286 21240.95 281.59 42985.09 47949.37 2018-10-13 16:20:31.000 286 21240.91 281.63 42985.08 47949.36 2018-10-13 16:20:32.000 286 21240.88 281.64 42985.08 47949.35 2018-10-13 16:20:33.000 286 21240.86 281.68 42985.03 47949.30 2018-10-13 16:20:34.000 286 21240.80 281.73 42985.04 47949.28 2018-10-13 16:20:35.000 286 21240.82 281.70 42985.01 47949.27 2018-10-13 16:20:36.000 286 21240.79 281.69 42985.04 47949.24 2018-10-13 16:20:37.000 286 21240.76 281.68 42985.08 47949.27 2018-10-13 16:20:38.000 286 21240.70 281.68 42985.06 47949.21 2018-10-13 16:20:39.000 286 21240.66 281.67 42985.07 47949.23 2018-10-13 16:20:40.000 286 21240.62 281.69 42985.06 47949.24 2018-10-13 16:20:41.000 286 21240.59 281.73 42985.06 47949.20 2018-10-13 16:20:42.000 286 21240.59 281.74 42985.08 47949.22 2018-10-13 16:20:43.000 286 21240.60 281.73 42985.06 47949.17 2018-10-13 16:20:44.000 286 21240.57 281.70 42985.06 47949.16 2018-10-13 16:20:45.000 286 21240.52 281.71 42985.09 47949.18 2018-10-13 16:20:46.000 286 21240.53 281.73 42985.07 47949.16 2018-10-13 16:20:47.000 286 21240.47 281.71 42985.07 47949.17 2018-10-13 16:20:48.000 286 21240.47 281.73 42985.08 47949.16 2018-10-13 16:20:49.000 286 21240.48 281.74 42985.05 47949.13 2018-10-13 16:20:50.000 286 21240.47 281.76 42985.10 47949.14 2018-10-13 16:20:51.000 286 21240.42 281.73 42985.09 47949.12 2018-10-13 16:20:52.000 286 21240.41 281.74 42985.09 47949.10 2018-10-13 16:20:53.000 286 21240.38 281.78 42985.07 47949.07 2018-10-13 16:20:54.000 286 21240.36 281.79 42985.03 47949.10 2018-10-13 16:20:55.000 286 21240.34 281.79 42985.03 47949.06 2018-10-13 16:20:56.000 286 21240.29 281.79 42984.99 47949.02 2018-10-13 16:20:57.000 286 21240.28 281.81 42985.04 47949.05 2018-10-13 16:20:58.000 286 21240.28 281.80 42985.02 47949.00 2018-10-13 16:20:59.000 286 21240.30 281.80 42985.02 47949.03 2018-10-13 16:21:00.000 286 21240.32 281.84 42985.04 47949.00 2018-10-13 16:21:01.000 286 21240.32 281.82 42985.02 47949.01 2018-10-13 16:21:02.000 286 21240.33 281.81 42985.04 47949.00 2018-10-13 16:21:03.000 286 21240.33 281.82 42985.05 47949.01 2018-10-13 16:21:04.000 286 21240.31 281.82 42985.05 47949.00 2018-10-13 16:21:05.000 286 21240.28 281.81 42985.04 47948.99 2018-10-13 16:21:06.000 286 21240.29 281.79 42985.03 47949.01 2018-10-13 16:21:07.000 286 21240.31 281.82 42985.02 47949.01 2018-10-13 16:21:08.000 286 21240.28 281.83 42985.03 47949.03 2018-10-13 16:21:09.000 286 21240.32 281.85 42985.05 47949.03 2018-10-13 16:21:10.000 286 21240.32 281.86 42985.03 47949.02 2018-10-13 16:21:11.000 286 21240.35 281.88 42985.06 47949.04 2018-10-13 16:21:12.000 286 21240.38 281.88 42985.05 47949.06 2018-10-13 16:21:13.000 286 21240.38 281.87 42985.06 47949.08 2018-10-13 16:21:14.000 286 21240.45 281.86 42985.06 47949.08 2018-10-13 16:21:15.000 286 21240.46 281.88 42985.03 47949.09 2018-10-13 16:21:16.000 286 21240.50 281.88 42985.03 47949.11 2018-10-13 16:21:17.000 286 21240.53 281.87 42985.06 47949.12 2018-10-13 16:21:18.000 286 21240.51 281.87 42985.07 47949.14 2018-10-13 16:21:19.000 286 21240.48 281.87 42985.03 47949.15 2018-10-13 16:21:20.000 286 21240.47 281.88 42985.05 47949.15 2018-10-13 16:21:21.000 286 21240.44 281.90 42985.05 47949.13 2018-10-13 16:21:22.000 286 21240.41 281.89 42985.04 47949.13 2018-10-13 16:21:23.000 286 21240.40 281.87 42985.08 47949.12 2018-10-13 16:21:24.000 286 21240.39 281.78 42985.15 47949.12 2018-10-13 16:21:25.000 286 21240.36 281.74 42985.15 47949.12 2018-10-13 16:21:26.000 286 21240.34 281.71 42985.16 47949.14 2018-10-13 16:21:27.000 286 21240.31 281.70 42985.19 47949.14 2018-10-13 16:21:28.000 286 21240.29 281.70 42985.21 47949.15 2018-10-13 16:21:29.000 286 21240.23 281.68 42985.24 47949.19 2018-10-13 16:21:30.000 286 21240.24 281.68 42985.27 47949.21 2018-10-13 16:21:31.000 286 21240.26 281.66 42985.30 47949.22 2018-10-13 16:21:32.000 286 21240.24 281.68 42985.31 47949.23 2018-10-13 16:21:33.000 286 21240.21 281.68 42985.27 47949.21 2018-10-13 16:21:34.000 286 21240.16 281.66 42985.31 47949.22 2018-10-13 16:21:35.000 286 21240.11 281.68 42985.32 47949.20 2018-10-13 16:21:36.000 286 21240.10 281.73 42985.28 47949.18 2018-10-13 16:21:37.000 286 21240.10 281.75 42985.27 47949.17 2018-10-13 16:21:38.000 286 21240.08 281.78 42985.25 47949.12 2018-10-13 16:21:39.000 286 21240.07 281.82 42985.24 47949.13 2018-10-13 16:21:40.000 286 21240.05 281.84 42985.21 47949.10 2018-10-13 16:21:41.000 286 21240.05 281.89 42985.18 47949.05 2018-10-13 16:21:42.000 286 21240.04 281.91 42985.13 47949.07 2018-10-13 16:21:43.000 286 21240.03 281.91 42985.14 47949.00 2018-10-13 16:21:44.000 286 21240.01 281.90 42985.13 47948.99 2018-10-13 16:21:45.000 286 21239.96 281.96 42985.12 47948.98 2018-10-13 16:21:46.000 286 21239.94 282.02 42985.06 47948.92 2018-10-13 16:21:47.000 286 21239.88 282.04 42984.98 47948.84 2018-10-13 16:21:48.000 286 21239.82 282.03 42984.99 47948.85 2018-10-13 16:21:49.000 286 21239.81 282.04 42985.00 47948.77 2018-10-13 16:21:50.000 286 21239.81 282.03 42984.95 47948.72 2018-10-13 16:21:51.000 286 21239.80 282.07 42984.92 47948.74 2018-10-13 16:21:52.000 286 21239.78 282.11 42984.87 47948.70 2018-10-13 16:21:53.000 286 21239.77 282.12 42984.86 47948.67 2018-10-13 16:21:54.000 286 21239.74 282.12 42984.79 47948.64 2018-10-13 16:21:55.000 286 21239.70 282.12 42984.82 47948.58 2018-10-13 16:21:56.000 286 21239.72 282.11 42984.80 47948.59 2018-10-13 16:21:57.000 286 21239.67 282.13 42984.76 47948.55 2018-10-13 16:21:58.000 286 21239.68 282.13 42984.76 47948.55 2018-10-13 16:21:59.000 286 21239.69 282.15 42984.72 47948.50 2018-10-13 16:22:00.000 286 21239.64 282.15 42984.75 47948.50 2018-10-13 16:22:01.000 286 21239.65 282.16 42984.76 47948.46 2018-10-13 16:22:02.000 286 21239.68 282.14 42984.74 47948.48 2018-10-13 16:22:03.000 286 21239.65 282.18 42984.71 47948.48 2018-10-13 16:22:04.000 286 21239.64 282.20 42984.72 47948.47 2018-10-13 16:22:05.000 286 21239.66 282.20 42984.68 47948.47 2018-10-13 16:22:06.000 286 21239.66 282.26 42984.70 47948.41 2018-10-13 16:22:07.000 286 21239.65 282.28 42984.68 47948.42 2018-10-13 16:22:08.000 286 21239.68 282.29 42984.63 47948.38 2018-10-13 16:22:09.000 286 21239.71 282.30 42984.61 47948.39 2018-10-13 16:22:10.000 286 21239.73 282.34 42984.60 47948.35 2018-10-13 16:22:11.000 286 21239.72 282.36 42984.55 47948.35 2018-10-13 16:22:12.000 286 21239.69 282.36 42984.55 47948.32 2018-10-13 16:22:13.000 286 21239.68 282.34 42984.56 47948.30 2018-10-13 16:22:14.000 286 21239.69 282.43 42984.57 47948.32 2018-10-13 16:22:15.000 286 21239.62 282.53 42984.51 47948.27 2018-10-13 16:22:16.000 286 21239.60 282.57 42984.45 47948.25 2018-10-13 16:22:17.000 286 21239.61 282.59 42984.41 47948.18 2018-10-13 16:22:18.000 286 21239.56 282.61 42984.38 47948.13 2018-10-13 16:22:19.000 286 21239.53 282.65 42984.34 47948.10 2018-10-13 16:22:20.000 286 21239.48 282.67 42984.31 47948.05 2018-10-13 16:22:21.000 286 21239.46 282.70 42984.30 47948.01 2018-10-13 16:22:22.000 286 21239.41 282.69 42984.30 47948.00 2018-10-13 16:22:23.000 286 21239.39 282.67 42984.25 47947.93 2018-10-13 16:22:24.000 286 21239.39 282.67 42984.27 47947.93 2018-10-13 16:22:25.000 286 21239.38 282.64 42984.28 47947.94 2018-10-13 16:22:26.000 286 21239.38 282.62 42984.30 47947.91 2018-10-13 16:22:27.000 286 21239.33 282.58 42984.32 47947.94 2018-10-13 16:22:28.000 286 21239.30 282.48 42984.34 47947.95 2018-10-13 16:22:29.000 286 21239.30 282.40 42984.41 47947.98 2018-10-13 16:22:30.000 286 21239.31 282.37 42984.49 47948.06 2018-10-13 16:22:31.000 286 21239.32 282.35 42984.57 47948.07 2018-10-13 16:22:32.000 286 21239.31 282.32 42984.61 47948.12 2018-10-13 16:22:33.000 286 21239.30 282.29 42984.61 47948.15 2018-10-13 16:22:34.000 286 21239.27 282.23 42984.66 47948.19 2018-10-13 16:22:35.000 286 21239.33 282.15 42984.68 47948.22 2018-10-13 16:22:36.000 286 21239.38 282.06 42984.75 47948.31 2018-10-13 16:22:37.000 286 21239.40 282.03 42984.80 47948.36 2018-10-13 16:22:38.000 286 21239.43 281.99 42984.90 47948.45 2018-10-13 16:22:39.000 286 21239.45 281.95 42984.94 47948.48 2018-10-13 16:22:40.000 286 21239.47 281.95 42984.96 47948.54 2018-10-13 16:22:41.000 286 21239.47 281.93 42985.02 47948.56 2018-10-13 16:22:42.000 286 21239.48 281.90 42985.01 47948.59 2018-10-13 16:22:43.000 286 21239.47 281.90 42985.05 47948.62 2018-10-13 16:22:44.000 286 21239.46 281.89 42985.08 47948.63 2018-10-13 16:22:45.000 286 21239.45 281.88 42985.10 47948.67 2018-10-13 16:22:46.000 286 21239.46 281.84 42985.12 47948.70 2018-10-13 16:22:47.000 286 21239.43 281.84 42985.16 47948.72 2018-10-13 16:22:48.000 286 21239.41 281.82 42985.19 47948.74 2018-10-13 16:22:49.000 286 21239.39 281.83 42985.19 47948.75 2018-10-13 16:22:50.000 286 21239.34 281.85 42985.20 47948.75 2018-10-13 16:22:51.000 286 21239.26 281.99 42985.21 47948.75 2018-10-13 16:22:52.000 286 21239.24 282.09 42985.14 47948.69 2018-10-13 16:22:53.000 286 21239.18 282.16 42985.07 47948.62 2018-10-13 16:22:54.000 286 21239.18 282.17 42985.01 47948.54 2018-10-13 16:22:55.000 286 21239.13 282.13 42985.00 47948.50 2018-10-13 16:22:56.000 286 21239.10 282.10 42985.02 47948.48 2018-10-13 16:22:57.000 286 21239.04 282.10 42985.06 47948.48 2018-10-13 16:22:58.000 286 21239.04 282.09 42985.09 47948.46 2018-10-13 16:22:59.000 286 21239.03 282.12 42985.09 47948.48 2018-10-13 16:23:00.000 286 21239.00 282.13 42985.10 47948.47 2018-10-13 16:23:01.000 286 21238.98 282.17 42985.10 47948.50 2018-10-13 16:23:02.000 286 21239.00 282.21 42985.10 47948.47 2018-10-13 16:23:03.000 286 21239.02 282.21 42985.10 47948.49 2018-10-13 16:23:04.000 286 21239.04 282.17 42985.07 47948.48 2018-10-13 16:23:05.000 286 21239.06 282.08 42985.09 47948.47 2018-10-13 16:23:06.000 286 21239.05 281.98 42985.15 47948.51 2018-10-13 16:23:07.000 286 21239.07 281.93 42985.21 47948.60 2018-10-13 16:23:08.000 286 21239.03 281.87 42985.27 47948.64 2018-10-13 16:23:09.000 286 21239.04 281.88 42985.32 47948.69 2018-10-13 16:23:10.000 286 21239.03 281.92 42985.35 47948.70 2018-10-13 16:23:11.000 286 21239.01 281.94 42985.35 47948.74 2018-10-13 16:23:12.000 286 21239.01 281.99 42985.34 47948.75 2018-10-13 16:23:13.000 286 21239.02 282.03 42985.34 47948.74 2018-10-13 16:23:14.000 286 21238.97 282.07 42985.35 47948.73 2018-10-13 16:23:15.000 286 21238.96 282.11 42985.33 47948.71 2018-10-13 16:23:16.000 286 21238.94 282.09 42985.35 47948.71 2018-10-13 16:23:17.000 286 21238.90 282.11 42985.36 47948.69 2018-10-13 16:23:18.000 286 21238.89 282.14 42985.36 47948.70 2018-10-13 16:23:19.000 286 21238.90 282.22 42985.36 47948.66 2018-10-13 16:23:20.000 286 21238.87 282.31 42985.31 47948.63 2018-10-13 16:23:21.000 286 21238.84 282.39 42985.24 47948.62 2018-10-13 16:23:22.000 286 21238.84 282.45 42985.18 47948.54 2018-10-13 16:23:23.000 286 21238.84 282.46 42985.15 47948.50 2018-10-13 16:23:24.000 286 21238.76 282.52 42985.13 47948.43 2018-10-13 16:23:25.000 286 21238.76 282.52 42985.09 47948.42 2018-10-13 16:23:26.000 286 21238.76 282.53 42985.07 47948.37 2018-10-13 16:23:27.000 286 21238.79 282.52 42985.07 47948.38 2018-10-13 16:23:28.000 286 21238.80 282.54 42985.06 47948.37 2018-10-13 16:23:29.000 286 21238.82 282.53 42985.08 47948.37 2018-10-13 16:23:30.000 286 21238.84 282.53 42985.07 47948.40 2018-10-13 16:23:31.000 286 21238.90 282.51 42985.06 47948.38 2018-10-13 16:23:32.000 286 21238.93 282.51 42985.04 47948.37 2018-10-13 16:23:33.000 286 21238.91 282.52 42985.03 47948.39 2018-10-13 16:23:34.000 286 21238.92 282.51 42985.06 47948.41 2018-10-13 16:23:35.000 286 21238.94 282.46 42985.07 47948.42 2018-10-13 16:23:36.000 286 21239.03 282.38 42985.09 47948.47 2018-10-13 16:23:37.000 286 21239.03 282.34 42985.13 47948.48 2018-10-13 16:23:38.000 286 21239.02 282.29 42985.19 47948.58 2018-10-13 16:23:39.000 286 21239.04 282.22 42985.22 47948.57 2018-10-13 16:23:40.000 286 21239.05 282.17 42985.23 47948.62 2018-10-13 16:23:41.000 286 21239.03 282.11 42985.32 47948.66 2018-10-13 16:23:42.000 286 21239.00 282.08 42985.37 47948.67 2018-10-13 16:23:43.000 286 21238.93 282.06 42985.38 47948.75 2018-10-13 16:23:44.000 286 21238.87 282.04 42985.38 47948.72 2018-10-13 16:23:45.000 286 21238.89 282.03 42985.42 47948.73 2018-10-13 16:23:46.000 286 21238.85 282.00 42985.43 47948.74 2018-10-13 16:23:47.000 286 21238.84 281.90 42985.47 47948.75 2018-10-13 16:23:48.000 286 21238.84 281.82 42985.50 47948.76 2018-10-13 16:23:49.000 286 21238.83 281.80 42985.51 47948.76 2018-10-13 16:23:50.000 286 21238.83 281.75 42985.51 47948.78 2018-10-13 16:23:51.000 286 21238.80 281.70 42985.51 47948.78 2018-10-13 16:23:52.000 286 21238.82 281.69 42985.50 47948.78 2018-10-13 16:23:53.000 286 21238.85 281.72 42985.49 47948.75 2018-10-13 16:23:54.000 286 21238.86 281.71 42985.47 47948.78 2018-10-13 16:23:55.000 286 21238.84 281.73 42985.43 47948.75 2018-10-13 16:23:56.000 286 21238.87 281.70 42985.42 47948.71 2018-10-13 16:23:57.000 286 21238.90 281.70 42985.40 47948.73 2018-10-13 16:23:58.000 286 21238.96 281.63 42985.39 47948.75 2018-10-13 16:23:59.000 286 21238.98 281.61 42985.39 47948.76 2018-10-13 16:24:00.000 286 21239.03 281.57 42985.42 47948.76 2018-10-13 16:24:01.000 286 21239.07 281.56 42985.41 47948.81 2018-10-13 16:24:02.000 286 21239.11 281.58 42985.42 47948.82 2018-10-13 16:24:03.000 286 21239.17 281.59 42985.39 47948.83 2018-10-13 16:24:04.000 286 21239.21 281.63 42985.42 47948.85 2018-10-13 16:24:05.000 286 21239.25 281.64 42985.39 47948.89 2018-10-13 16:24:06.000 286 21239.31 281.62 42985.43 47948.90 2018-10-13 16:24:07.000 286 21239.39 281.60 42985.42 47948.91 2018-10-13 16:24:08.000 286 21239.41 281.59 42985.44 47948.95 2018-10-13 16:24:09.000 286 21239.41 281.59 42985.39 47948.94 2018-10-13 16:24:10.000 286 21239.46 281.53 42985.38 47948.96 2018-10-13 16:24:11.000 286 21239.47 281.51 42985.40 47948.97 2018-10-13 16:24:12.000 286 21239.50 281.50 42985.42 47948.99 2018-10-13 16:24:13.000 286 21239.51 281.50 42985.39 47948.97 2018-10-13 16:24:14.000 286 21239.53 281.50 42985.38 47949.00 2018-10-13 16:24:15.000 286 21239.57 281.48 42985.38 47949.00 2018-10-13 16:24:16.000 286 21239.57 281.46 42985.39 47949.00 2018-10-13 16:24:17.000 286 21239.64 281.46 42985.42 47949.04 2018-10-13 16:24:18.000 286 21239.65 281.50 42985.40 47949.07 2018-10-13 16:24:19.000 286 21239.64 281.53 42985.43 47949.07 2018-10-13 16:24:20.000 286 21239.65 281.56 42985.43 47949.08 2018-10-13 16:24:21.000 286 21239.70 281.61 42985.42 47949.10 2018-10-13 16:24:22.000 286 21239.73 281.66 42985.44 47949.12 2018-10-13 16:24:23.000 286 21239.68 281.63 42985.42 47949.07 2018-10-13 16:24:24.000 286 21239.64 281.60 42985.45 47949.07 2018-10-13 16:24:25.000 286 21239.61 281.56 42985.50 47949.07 2018-10-13 16:24:26.000 286 21239.56 281.54 42985.51 47949.06 2018-10-13 16:24:27.000 286 21239.52 281.50 42985.53 47949.08 2018-10-13 16:24:28.000 286 21239.51 281.49 42985.55 47949.13 2018-10-13 16:24:29.000 286 21239.50 281.49 42985.58 47949.14 2018-10-13 16:24:30.000 286 21239.49 281.52 42985.62 47949.15 2018-10-13 16:24:31.000 286 21239.51 281.55 42985.61 47949.16 2018-10-13 16:24:32.000 286 21239.56 281.58 42985.60 47949.16 2018-10-13 16:24:33.000 286 21239.59 281.60 42985.60 47949.18 2018-10-13 16:24:34.000 286 21239.57 281.61 42985.56 47949.19 2018-10-13 16:24:35.000 286 21239.56 281.62 42985.52 47949.19 2018-10-13 16:24:36.000 286 21239.57 281.62 42985.53 47949.16 2018-10-13 16:24:37.000 286 21239.54 281.65 42985.55 47949.19 2018-10-13 16:24:38.000 286 21239.54 281.66 42985.57 47949.19 2018-10-13 16:24:39.000 286 21239.51 281.65 42985.56 47949.16 2018-10-13 16:24:40.000 286 21239.47 281.68 42985.53 47949.13 2018-10-13 16:24:41.000 286 21239.42 281.71 42985.50 47949.10 2018-10-13 16:24:42.000 286 21239.37 281.73 42985.48 47949.07 2018-10-13 16:24:43.000 286 21239.35 281.79 42985.45 47949.00 2018-10-13 16:24:44.000 286 21239.32 281.88 42985.40 47948.95 2018-10-13 16:24:45.000 286 21239.28 281.88 42985.38 47948.90 2018-10-13 16:24:46.000 286 21239.27 281.89 42985.36 47948.89 2018-10-13 16:24:47.000 286 21239.26 281.86 42985.37 47948.86 2018-10-13 16:24:48.000 286 21239.23 281.82 42985.37 47948.84 2018-10-13 16:24:49.000 286 21239.24 281.79 42985.41 47948.85 2018-10-13 16:24:50.000 286 21239.24 281.78 42985.40 47948.83 2018-10-13 16:24:51.000 286 21239.24 281.80 42985.39 47948.88 2018-10-13 16:24:52.000 286 21239.26 281.76 42985.40 47948.89 2018-10-13 16:24:53.000 286 21239.22 281.73 42985.47 47948.89 2018-10-13 16:24:54.000 286 21239.20 281.75 42985.47 47948.92 2018-10-13 16:24:55.000 286 21239.20 281.73 42985.47 47948.91 2018-10-13 16:24:56.000 286 21239.20 281.77 42985.51 47948.95 2018-10-13 16:24:57.000 286 21239.21 281.88 42985.52 47948.98 2018-10-13 16:24:58.000 286 21239.19 281.95 42985.46 47948.94 2018-10-13 16:24:59.000 286 21239.20 281.96 42985.46 47948.92 2018-10-13 16:25:00.000 286 21239.18 282.01 42985.39 47948.89 2018-10-13 16:25:01.000 286 21239.20 282.04 42985.40 47948.86 2018-10-13 16:25:02.000 286 21239.20 282.09 42985.38 47948.84 2018-10-13 16:25:03.000 286 21239.16 282.14 42985.35 47948.84 2018-10-13 16:25:04.000 286 21239.10 282.20 42985.32 47948.79 2018-10-13 16:25:05.000 286 21239.09 282.24 42985.29 47948.78 2018-10-13 16:25:06.000 286 21239.08 282.28 42985.29 47948.73 2018-10-13 16:25:07.000 286 21239.07 282.27 42985.27 47948.71 2018-10-13 16:25:08.000 286 21239.04 282.30 42985.27 47948.69 2018-10-13 16:25:09.000 286 21239.00 282.33 42985.24 47948.69 2018-10-13 16:25:10.000 286 21239.01 282.39 42985.24 47948.65 2018-10-13 16:25:11.000 286 21238.95 282.43 42985.22 47948.63 2018-10-13 16:25:12.000 286 21238.90 282.47 42985.21 47948.61 2018-10-13 16:25:13.000 286 21238.87 282.52 42985.21 47948.54 2018-10-13 16:25:14.000 286 21238.89 282.57 42985.15 47948.53 2018-10-13 16:25:15.000 286 21238.90 282.58 42985.10 47948.49 2018-10-13 16:25:16.000 286 21238.89 282.60 42985.05 47948.44 2018-10-13 16:25:17.000 286 21238.84 282.60 42985.06 47948.46 2018-10-13 16:25:18.000 286 21238.82 282.61 42985.06 47948.37 2018-10-13 16:25:19.000 286 21238.77 282.63 42985.03 47948.38 2018-10-13 16:25:20.000 286 21238.74 282.68 42985.04 47948.38 2018-10-13 16:25:21.000 286 21238.69 282.71 42985.00 47948.32 2018-10-13 16:25:22.000 286 21238.63 282.76 42984.95 47948.31 2018-10-13 16:25:23.000 286 21238.56 282.72 42984.97 47948.24 2018-10-13 16:25:24.000 286 21238.49 282.68 42984.97 47948.20 2018-10-13 16:25:25.000 286 21238.42 282.68 42984.99 47948.20 2018-10-13 16:25:26.000 286 21238.38 282.75 42985.02 47948.17 2018-10-13 16:25:27.000 286 21238.34 282.80 42985.03 47948.19 2018-10-13 16:25:28.000 286 21238.31 282.81 42984.99 47948.10 2018-10-13 16:25:29.000 286 21238.26 282.84 42984.97 47948.09 2018-10-13 16:25:30.000 286 21238.21 282.85 42984.95 47948.06 2018-10-13 16:25:31.000 286 21238.18 282.82 42984.99 47948.02 2018-10-13 16:25:32.000 286 21238.10 282.78 42984.99 47948.03 2018-10-13 16:25:33.000 286 21238.09 282.77 42985.01 47948.01 2018-10-13 16:25:34.000 286 21238.07 282.77 42985.02 47948.01 2018-10-13 16:25:35.000 286 21238.07 282.78 42985.03 47948.00 2018-10-13 16:25:36.000 286 21238.10 282.79 42985.00 47947.99 2018-10-13 16:25:37.000 286 21238.06 282.79 42984.96 47947.99 2018-10-13 16:25:38.000 286 21238.05 282.80 42984.96 47947.98 2018-10-13 16:25:39.000 286 21238.01 282.81 42984.96 47947.94 2018-10-13 16:25:40.000 286 21238.00 282.78 42984.94 47947.93 2018-10-13 16:25:41.000 286 21237.97 282.75 42984.91 47947.91 2018-10-13 16:25:42.000 286 21237.93 282.71 42984.90 47947.89 2018-10-13 16:25:43.000 286 21237.95 282.66 42984.90 47947.88 2018-10-13 16:25:44.000 286 21237.98 282.61 42984.92 47947.86 2018-10-13 16:25:45.000 286 21238.01 282.57 42984.92 47947.86 2018-10-13 16:25:46.000 286 21238.05 282.56 42984.92 47947.90 2018-10-13 16:25:47.000 286 21238.11 282.50 42984.92 47947.91 2018-10-13 16:25:48.000 286 21238.16 282.44 42984.95 47947.95 2018-10-13 16:25:49.000 286 21238.22 282.36 42984.95 47947.99 2018-10-13 16:25:50.000 286 21238.30 282.30 42984.97 47948.03 2018-10-13 16:25:51.000 286 21238.35 282.24 42985.00 47948.08 2018-10-13 16:25:52.000 286 21238.41 282.17 42985.02 47948.12 2018-10-13 16:25:53.000 286 21238.48 282.11 42985.06 47948.18 2018-10-13 16:25:54.000 286 21238.56 282.03 42985.06 47948.22 2018-10-13 16:25:55.000 286 21238.62 281.92 42985.10 47948.28 2018-10-13 16:25:56.000 286 21238.65 281.82 42985.13 47948.32 2018-10-13 16:25:57.000 286 21238.72 281.74 42985.18 47948.40 2018-10-13 16:25:58.000 286 21238.83 281.68 42985.24 47948.48 2018-10-13 16:25:59.000 286 21238.94 281.58 42985.26 47948.55 2018-10-13 16:26:00.000 286 21239.11 281.49 42985.31 47948.65 2018-10-13 16:26:01.000 286 21239.22 281.44 42985.38 47948.75 2018-10-13 16:26:02.000 286 21239.29 281.38 42985.40 47948.83 2018-10-13 16:26:03.000 286 21239.33 281.33 42985.48 47948.90 2018-10-13 16:26:04.000 286 21239.38 281.30 42985.50 47948.96 2018-10-13 16:26:05.000 286 21239.42 281.26 42985.49 47949.03 2018-10-13 16:26:06.000 286 21239.45 281.21 42985.53 47949.06 2018-10-13 16:26:07.000 286 21239.48 281.17 42985.56 47949.09 2018-10-13 16:26:08.000 286 21239.50 281.14 42985.60 47949.17 2018-10-13 16:26:09.000 286 21239.53 281.10 42985.63 47949.20 2018-10-13 16:26:10.000 286 21239.56 281.09 42985.65 47949.23 2018-10-13 16:26:11.000 286 21239.59 281.07 42985.67 47949.23 2018-10-13 16:26:12.000 286 21239.64 281.03 42985.68 47949.27 2018-10-13 16:26:13.000 286 21239.67 280.98 42985.72 47949.31 2018-10-13 16:26:14.000 286 21239.68 280.98 42985.73 47949.31 2018-10-13 16:26:15.000 286 21239.67 280.98 42985.72 47949.33 2018-10-13 16:26:16.000 286 21239.67 280.96 42985.69 47949.36 2018-10-13 16:26:17.000 286 21239.67 280.96 42985.75 47949.34 2018-10-13 16:26:18.000 286 21239.66 280.96 42985.72 47949.33 2018-10-13 16:26:19.000 286 21239.67 280.94 42985.70 47949.33 2018-10-13 16:26:20.000 286 21239.64 280.93 42985.70 47949.36 2018-10-13 16:26:21.000 286 21239.62 280.94 42985.75 47949.32 2018-10-13 16:26:22.000 286 21239.63 280.96 42985.78 47949.38 2018-10-13 16:26:23.000 286 21239.59 280.96 42985.79 47949.36 2018-10-13 16:26:24.000 286 21239.59 281.03 42985.79 47949.36 2018-10-13 16:26:25.000 286 21239.52 281.15 42985.70 47949.33 2018-10-13 16:26:26.000 286 21239.42 281.31 42985.61 47949.25 2018-10-13 16:26:27.000 286 21239.34 281.39 42985.53 47949.14 2018-10-13 16:26:28.000 286 21239.31 281.45 42985.47 47949.04 2018-10-13 16:26:29.000 286 21239.24 281.49 42985.44 47948.95 2018-10-13 16:26:30.000 286 21239.21 281.54 42985.39 47948.92 2018-10-13 16:26:31.000 286 21239.23 281.58 42985.36 47948.83 2018-10-13 16:26:32.000 286 21239.19 281.63 42985.33 47948.82 2018-10-13 16:26:33.000 286 21239.15 281.67 42985.32 47948.80 2018-10-13 16:26:34.000 286 21239.14 281.68 42985.31 47948.76 2018-10-13 16:26:35.000 286 21239.11 281.70 42985.28 47948.74 2018-10-13 16:26:36.000 286 21239.10 281.75 42985.30 47948.73 2018-10-13 16:26:37.000 286 21239.12 281.78 42985.28 47948.72 2018-10-13 16:26:38.000 286 21239.14 281.80 42985.25 47948.70 2018-10-13 16:26:39.000 286 21239.11 281.80 42985.25 47948.71 2018-10-13 16:26:40.000 286 21239.09 281.77 42985.29 47948.71 2018-10-13 16:26:41.000 286 21239.10 281.78 42985.30 47948.71 2018-10-13 16:26:42.000 286 21239.07 281.81 42985.31 47948.74 2018-10-13 16:26:43.000 286 21239.08 281.84 42985.30 47948.72 2018-10-13 16:26:44.000 286 21239.07 281.89 42985.29 47948.71 2018-10-13 16:26:45.000 286 21239.12 281.95 42985.30 47948.71 2018-10-13 16:26:46.000 286 21239.11 282.00 42985.26 47948.74 2018-10-13 16:26:47.000 286 21239.08 282.01 42985.25 47948.70 2018-10-13 16:26:48.000 286 21239.09 282.03 42985.23 47948.69 2018-10-13 16:26:49.000 286 21239.10 282.04 42985.24 47948.69 2018-10-13 16:26:50.000 286 21239.13 282.03 42985.27 47948.69 2018-10-13 16:26:51.000 286 21239.09 281.99 42985.30 47948.71 2018-10-13 16:26:52.000 286 21239.10 282.00 42985.32 47948.71 2018-10-13 16:26:53.000 286 21239.06 282.00 42985.35 47948.70 2018-10-13 16:26:54.000 286 21239.01 282.00 42985.35 47948.72 2018-10-13 16:26:55.000 286 21239.02 281.95 42985.41 47948.75 2018-10-13 16:26:56.000 286 21239.05 281.87 42985.42 47948.78 2018-10-13 16:26:57.000 286 21239.04 281.85 42985.47 47948.80 2018-10-13 16:26:58.000 286 21239.07 281.86 42985.49 47948.86 2018-10-13 16:26:59.000 286 21239.11 281.87 42985.51 47948.90 2018-10-13 16:27:00.000 286 21239.15 281.85 42985.54 47948.94 2018-10-13 16:27:01.000 286 21239.18 281.83 42985.57 47948.95 2018-10-13 16:27:02.000 286 21239.20 281.80 42985.57 47949.02 2018-10-13 16:27:03.000 286 21239.29 281.74 42985.62 47949.03 2018-10-13 16:27:04.000 286 21239.36 281.75 42985.67 47949.09 2018-10-13 16:27:05.000 286 21239.37 281.81 42985.63 47949.15 2018-10-13 16:27:06.000 286 21239.39 281.86 42985.62 47949.14 2018-10-13 16:27:07.000 286 21239.39 281.92 42985.64 47949.16 2018-10-13 16:27:08.000 286 21239.42 281.95 42985.59 47949.11 2018-10-13 16:27:09.000 286 21239.42 281.95 42985.56 47949.13 2018-10-13 16:27:10.000 286 21239.43 281.94 42985.59 47949.12 2018-10-13 16:27:11.000 286 21239.43 281.91 42985.60 47949.11 2018-10-13 16:27:12.000 286 21239.39 281.84 42985.62 47949.08 2018-10-13 16:27:13.000 286 21239.37 281.77 42985.65 47949.16 2018-10-13 16:27:14.000 286 21239.36 281.74 42985.69 47949.15 2018-10-13 16:27:15.000 286 21239.36 281.75 42985.72 47949.20 2018-10-13 16:27:16.000 286 21239.34 281.75 42985.74 47949.24 2018-10-13 16:27:17.000 286 21239.32 281.71 42985.78 47949.27 2018-10-13 16:27:18.000 286 21239.35 281.72 42985.78 47949.25 2018-10-13 16:27:19.000 286 21239.36 281.72 42985.78 47949.27 2018-10-13 16:27:20.000 286 21239.37 281.71 42985.79 47949.30 2018-10-13 16:27:21.000 286 21239.38 281.71 42985.78 47949.30 2018-10-13 16:27:22.000 286 21239.40 281.72 42985.81 47949.33 2018-10-13 16:27:23.000 286 21239.44 281.69 42985.81 47949.35 2018-10-13 16:27:24.000 286 21239.40 281.68 42985.83 47949.34 2018-10-13 16:27:25.000 286 21239.34 281.69 42985.86 47949.34 2018-10-13 16:27:26.000 286 21239.35 281.69 42985.89 47949.36 2018-10-13 16:27:27.000 286 21239.32 281.67 42985.90 47949.35 2018-10-13 16:27:28.000 286 21239.29 281.67 42985.85 47949.31 2018-10-13 16:27:29.000 286 21239.31 281.57 42985.83 47949.31 2018-10-13 16:27:30.000 286 21239.32 281.49 42985.85 47949.31 2018-10-13 16:27:31.000 286 21239.37 281.42 42985.91 47949.33 2018-10-13 16:27:32.000 286 21239.35 281.40 42985.91 47949.37 2018-10-13 16:27:33.000 286 21239.33 281.37 42985.95 47949.37 2018-10-13 16:27:34.000 286 21239.37 281.39 42985.92 47949.39 2018-10-13 16:27:35.000 286 21239.38 281.39 42985.89 47949.36 2018-10-13 16:27:36.000 286 21239.36 281.40 42985.89 47949.41 2018-10-13 16:27:37.000 286 21239.30 281.42 42985.91 47949.41 2018-10-13 16:27:38.000 286 21239.28 281.41 42985.90 47949.35 2018-10-13 16:27:39.000 286 21239.31 281.41 42985.88 47949.35 2018-10-13 16:27:40.000 286 21239.32 281.46 42985.91 47949.35 2018-10-13 16:27:41.000 286 21239.30 281.50 42985.89 47949.39 2018-10-13 16:27:42.000 286 21239.25 281.53 42985.88 47949.37 2018-10-13 16:27:43.000 286 21239.20 281.58 42985.87 47949.34 2018-10-13 16:27:44.000 286 21239.16 281.64 42985.87 47949.32 2018-10-13 16:27:45.000 286 21239.09 281.75 42985.83 47949.27 2018-10-13 16:27:46.000 286 21238.99 281.85 42985.75 47949.18 2018-10-13 16:27:47.000 286 21238.94 281.95 42985.70 47949.09 2018-10-13 16:27:48.000 286 21238.89 282.07 42985.64 47949.02 2018-10-13 16:27:49.000 286 21238.86 282.17 42985.58 47948.91 2018-10-13 16:27:50.000 286 21238.85 282.21 42985.53 47948.85 2018-10-13 16:27:51.000 286 21238.81 282.21 42985.49 47948.79 2018-10-13 16:27:52.000 286 21238.76 282.22 42985.46 47948.76 2018-10-13 16:27:53.000 286 21238.73 282.17 42985.48 47948.70 2018-10-13 16:27:54.000 286 21238.73 282.13 42985.48 47948.72 2018-10-13 16:27:55.000 286 21238.71 282.10 42985.52 47948.74 2018-10-13 16:27:56.000 286 21238.71 282.06 42985.57 47948.75 2018-10-13 16:27:57.000 286 21238.68 282.07 42985.57 47948.79 2018-10-13 16:27:58.000 286 21238.68 282.06 42985.58 47948.78 2018-10-13 16:27:59.000 286 21238.68 282.07 42985.58 47948.81 2018-10-13 16:28:00.000 286 21238.64 282.11 42985.58 47948.79 2018-10-13 16:28:01.000 286 21238.60 282.15 42985.60 47948.77 2018-10-13 16:28:02.000 286 21238.58 282.20 42985.58 47948.78 2018-10-13 16:28:03.000 286 21238.55 282.21 42985.53 47948.73 2018-10-13 16:28:04.000 286 21238.54 282.19 42985.48 47948.70 2018-10-13 16:28:05.000 286 21238.51 282.19 42985.50 47948.66 2018-10-13 16:28:06.000 286 21238.49 282.21 42985.48 47948.64 2018-10-13 16:28:07.000 286 21238.49 282.21 42985.50 47948.63 2018-10-13 16:28:08.000 286 21238.49 282.16 42985.52 47948.65 2018-10-13 16:28:09.000 286 21238.47 282.09 42985.54 47948.64 2018-10-13 16:28:10.000 286 21238.43 282.00 42985.58 47948.68 2018-10-13 16:28:11.000 286 21238.42 281.98 42985.65 47948.71 2018-10-13 16:28:12.000 286 21238.40 281.95 42985.70 47948.74 2018-10-13 16:28:13.000 286 21238.35 281.96 42985.69 47948.73 2018-10-13 16:28:14.000 286 21238.30 282.00 42985.70 47948.76 2018-10-13 16:28:15.000 286 21238.30 281.98 42985.69 47948.74 2018-10-13 16:28:16.000 286 21238.26 281.99 42985.71 47948.76 2018-10-13 16:28:17.000 286 21238.23 282.01 42985.70 47948.72 2018-10-13 16:28:18.000 286 21238.19 282.02 42985.69 47948.70 2018-10-13 16:28:19.000 286 21238.16 282.01 42985.66 47948.65 2018-10-13 16:28:20.000 286 21238.11 282.06 42985.68 47948.66 2018-10-13 16:28:21.000 286 21238.04 282.13 42985.66 47948.62 2018-10-13 16:28:22.000 286 21238.01 282.15 42985.67 47948.58 2018-10-13 16:28:23.000 286 21238.04 282.08 42985.68 47948.54 2018-10-13 16:28:24.000 286 21238.06 282.02 42985.68 47948.57 2018-10-13 16:28:25.000 286 21238.10 282.00 42985.70 47948.60 2018-10-13 16:28:26.000 286 21238.13 281.99 42985.73 47948.68 2018-10-13 16:28:27.000 286 21238.13 281.99 42985.72 47948.69 2018-10-13 16:28:28.000 286 21238.11 281.97 42985.74 47948.70 2018-10-13 16:28:29.000 286 21238.07 281.95 42985.79 47948.70 2018-10-13 16:28:30.000 286 21238.03 281.97 42985.78 47948.69 2018-10-13 16:28:31.000 286 21238.03 281.98 42985.74 47948.68 2018-10-13 16:28:32.000 286 21238.06 281.96 42985.72 47948.68 2018-10-13 16:28:33.000 286 21238.08 281.92 42985.75 47948.65 2018-10-13 16:28:34.000 286 21238.10 281.91 42985.75 47948.70 2018-10-13 16:28:35.000 286 21238.09 281.92 42985.82 47948.73 2018-10-13 16:28:36.000 286 21238.09 281.96 42985.84 47948.76 2018-10-13 16:28:37.000 286 21238.11 281.99 42985.86 47948.78 2018-10-13 16:28:38.000 286 21238.13 282.02 42985.86 47948.78 2018-10-13 16:28:39.000 286 21238.12 282.03 42985.88 47948.77 2018-10-13 16:28:40.000 286 21238.12 282.01 42985.86 47948.80 2018-10-13 16:28:41.000 286 21238.10 282.02 42985.85 47948.80 2018-10-13 16:28:42.000 286 21238.08 282.07 42985.87 47948.82 2018-10-13 16:28:43.000 286 21238.02 282.23 42985.82 47948.77 2018-10-13 16:28:44.000 286 21237.95 282.40 42985.73 47948.70 2018-10-13 16:28:45.000 286 21237.88 282.47 42985.61 47948.60 2018-10-13 16:28:46.000 286 21237.85 282.46 42985.53 47948.49 2018-10-13 16:28:47.000 286 21237.86 282.45 42985.48 47948.41 2018-10-13 16:28:48.000 286 21237.90 282.42 42985.50 47948.38 2018-10-13 16:28:49.000 286 21237.92 282.39 42985.47 47948.38 2018-10-13 16:28:50.000 286 21237.93 282.42 42985.46 47948.37 2018-10-13 16:28:51.000 286 21237.96 282.48 42985.42 47948.36 2018-10-13 16:28:52.000 286 21238.01 282.51 42985.40 47948.32 2018-10-13 16:28:53.000 286 21238.04 282.51 42985.40 47948.34 2018-10-13 16:28:54.000 286 21238.05 282.49 42985.40 47948.32 2018-10-13 16:28:55.000 286 21238.07 282.45 42985.40 47948.34 2018-10-13 16:28:56.000 286 21238.09 282.41 42985.41 47948.36 2018-10-13 16:28:57.000 286 21238.08 282.36 42985.43 47948.37 2018-10-13 16:28:58.000 286 21238.08 282.28 42985.46 47948.40 2018-10-13 16:28:59.000 286 21238.08 282.21 42985.53 47948.44 2018-10-13 16:29:00.000 286 21238.07 282.15 42985.62 47948.52 2018-10-13 16:29:01.000 286 21238.04 282.09 42985.72 47948.58 2018-10-13 16:29:02.000 286 21238.01 282.06 42985.80 47948.63 2018-10-13 16:29:03.000 286 21237.97 282.06 42985.88 47948.71 2018-10-13 16:29:04.000 286 21238.00 282.09 42985.92 47948.76 2018-10-13 16:29:05.000 286 21237.99 282.13 42985.95 47948.79 2018-10-13 16:29:06.000 286 21237.93 282.19 42985.94 47948.83 2018-10-13 16:29:07.000 286 21237.90 282.24 42985.92 47948.80 2018-10-13 16:29:08.000 286 21237.91 282.29 42985.92 47948.79 2018-10-13 16:29:09.000 286 21237.88 282.34 42985.92 47948.77 2018-10-13 16:29:10.000 286 21237.79 282.45 42985.87 47948.74 2018-10-13 16:29:11.000 286 21237.77 282.47 42985.83 47948.70 2018-10-13 16:29:12.000 286 21237.76 282.50 42985.82 47948.67 2018-10-13 16:29:13.000 286 21237.75 282.48 42985.81 47948.63 2018-10-13 16:29:14.000 286 21237.70 282.50 42985.84 47948.62 2018-10-13 16:29:15.000 286 21237.67 282.56 42985.83 47948.63 2018-10-13 16:29:16.000 286 21237.64 282.65 42985.79 47948.59 2018-10-13 16:29:17.000 286 21237.65 282.71 42985.74 47948.55 2018-10-13 16:29:18.000 286 21237.65 282.77 42985.72 47948.52 2018-10-13 16:29:19.000 286 21237.62 282.81 42985.69 47948.46 2018-10-13 16:29:20.000 286 21237.58 282.81 42985.65 47948.43 2018-10-13 16:29:21.000 286 21237.53 282.76 42985.64 47948.40 2018-10-13 16:29:22.000 286 21237.50 282.79 42985.65 47948.36 2018-10-13 16:29:23.000 286 21237.45 282.87 42985.61 47948.34 2018-10-13 16:29:24.000 286 21237.41 282.91 42985.61 47948.30 2018-10-13 16:29:25.000 286 21237.40 282.90 42985.58 47948.28 2018-10-13 16:29:26.000 286 21237.38 282.95 42985.61 47948.25 2018-10-13 16:29:27.000 286 21237.38 282.96 42985.60 47948.26 2018-10-13 16:29:28.000 286 21237.37 282.96 42985.62 47948.24 2018-10-13 16:29:29.000 286 21237.36 282.97 42985.61 47948.26 2018-10-13 16:29:30.000 286 21237.35 282.96 42985.62 47948.24 2018-10-13 16:29:31.000 286 21237.36 282.96 42985.63 47948.27 2018-10-13 16:29:32.000 286 21237.36 282.96 42985.66 47948.27 2018-10-13 16:29:33.000 286 21237.35 282.96 42985.66 47948.27 2018-10-13 16:29:34.000 286 21237.36 282.95 42985.67 47948.28 2018-10-13 16:29:35.000 286 21237.37 282.90 42985.70 47948.31 2018-10-13 16:29:36.000 286 21237.36 282.84 42985.75 47948.32 2018-10-13 16:29:37.000 286 21237.37 282.81 42985.80 47948.38 2018-10-13 16:29:38.000 286 21237.35 282.80 42985.86 47948.40 2018-10-13 16:29:39.000 286 21237.35 282.80 42985.86 47948.44 2018-10-13 16:29:40.000 286 21237.35 282.80 42985.88 47948.47 2018-10-13 16:29:41.000 286 21237.32 282.82 42985.91 47948.48 2018-10-13 16:29:42.000 286 21237.33 282.83 42985.92 47948.50 2018-10-13 16:29:43.000 286 21237.35 282.80 42985.93 47948.52 2018-10-13 16:29:44.000 286 21237.37 282.79 42985.98 47948.53 2018-10-13 16:29:45.000 286 21237.42 282.77 42985.97 47948.57 2018-10-13 16:29:46.000 286 21237.42 282.75 42986.01 47948.62 2018-10-13 16:29:47.000 286 21237.45 282.75 42986.03 47948.59 2018-10-13 16:29:48.000 286 21237.43 282.78 42986.05 47948.64 2018-10-13 16:29:49.000 286 21237.41 282.78 42986.03 47948.66 2018-10-13 16:29:50.000 286 21237.44 282.77 42986.09 47948.66 2018-10-13 16:29:51.000 286 21237.48 282.77 42986.12 47948.65 2018-10-13 16:29:52.000 286 21237.49 282.76 42986.12 47948.71 2018-10-13 16:29:53.000 286 21237.44 282.76 42986.15 47948.73 2018-10-13 16:29:54.000 286 21237.38 282.75 42986.19 47948.74 2018-10-13 16:29:55.000 286 21237.32 282.75 42986.17 47948.73 2018-10-13 16:29:56.000 286 21237.21 282.76 42986.21 47948.72 2018-10-13 16:29:57.000 286 21237.16 282.77 42986.24 47948.70 2018-10-13 16:29:58.000 286 21237.13 282.79 42986.26 47948.71 2018-10-13 16:29:59.000 286 21237.09 282.78 42986.27 47948.69 2018-10-13 16:30:00.000 286 21237.05 282.79 42986.23 47948.67 2018-10-13 16:30:01.000 286 21237.01 282.79 42986.23 47948.66 2018-10-13 16:30:02.000 286 21236.96 282.77 42986.25 47948.63 2018-10-13 16:30:03.000 286 21236.93 282.75 42986.25 47948.61 2018-10-13 16:30:04.000 286 21236.85 282.77 42986.26 47948.58 2018-10-13 16:30:05.000 286 21236.82 282.75 42986.26 47948.60 2018-10-13 16:30:06.000 286 21236.82 282.78 42986.25 47948.58 2018-10-13 16:30:07.000 286 21236.76 282.77 42986.31 47948.54 2018-10-13 16:30:08.000 286 21236.71 282.80 42986.27 47948.52 2018-10-13 16:30:09.000 286 21236.67 282.82 42986.22 47948.52 2018-10-13 16:30:10.000 286 21236.67 282.83 42986.22 47948.52 2018-10-13 16:30:11.000 286 21236.62 282.86 42986.19 47948.46 2018-10-13 16:30:12.000 286 21236.56 282.88 42986.17 47948.44 2018-10-13 16:30:13.000 286 21236.53 282.86 42986.20 47948.41 2018-10-13 16:30:14.000 286 21236.52 282.85 42986.20 47948.37 2018-10-13 16:30:15.000 286 21236.48 282.87 42986.19 47948.37 2018-10-13 16:30:16.000 286 21236.45 282.84 42986.19 47948.37 2018-10-13 16:30:17.000 286 21236.43 282.81 42986.19 47948.36 2018-10-13 16:30:18.000 286 21236.38 282.81 42986.18 47948.34 2018-10-13 16:30:19.000 286 21236.34 282.80 42986.18 47948.33 2018-10-13 16:30:20.000 286 21236.27 282.77 42986.24 47948.32 2018-10-13 16:30:21.000 286 21236.21 282.78 42986.25 47948.31 2018-10-13 16:30:22.000 286 21236.17 282.80 42986.29 47948.27 2018-10-13 16:30:23.000 286 21236.12 282.83 42986.27 47948.26 2018-10-13 16:30:24.000 286 21236.06 282.86 42986.28 47948.26 2018-10-13 16:30:25.000 286 21236.01 282.89 42986.31 47948.24 2018-10-13 16:30:26.000 286 21235.96 282.90 42986.28 47948.21 2018-10-13 16:30:27.000 286 21235.92 282.92 42986.26 47948.17 2018-10-13 16:30:28.000 286 21235.85 282.94 42986.23 47948.13 2018-10-13 16:30:29.000 286 21235.79 282.92 42986.22 47948.04 2018-10-13 16:30:30.000 286 21235.75 282.94 42986.21 47948.06 2018-10-13 16:30:31.000 286 21235.74 282.92 42986.22 47947.99 2018-10-13 16:30:32.000 286 21235.67 282.91 42986.20 47947.97 2018-10-13 16:30:33.000 286 21235.60 282.88 42986.21 47947.97 2018-10-13 16:30:34.000 286 21235.53 282.86 42986.20 47947.93 2018-10-13 16:30:35.000 286 21235.49 282.82 42986.21 47947.90 2018-10-13 16:30:36.000 286 21235.46 282.82 42986.22 47947.89 2018-10-13 16:30:37.000 286 21235.41 282.78 42986.24 47947.89 2018-10-13 16:30:38.000 286 21235.39 282.73 42986.27 47947.87 2018-10-13 16:30:39.000 286 21235.34 282.73 42986.27 47947.88 2018-10-13 16:30:40.000 286 21235.30 282.73 42986.28 47947.87 2018-10-13 16:30:41.000 286 21235.30 282.72 42986.29 47947.88 2018-10-13 16:30:42.000 286 21235.28 282.70 42986.32 47947.89 2018-10-13 16:30:43.000 286 21235.24 282.69 42986.35 47947.88 2018-10-13 16:30:44.000 286 21235.20 282.69 42986.35 47947.87 2018-10-13 16:30:45.000 286 21235.16 282.73 42986.29 47947.84 2018-10-13 16:30:46.000 286 21235.13 282.74 42986.29 47947.84 2018-10-13 16:30:47.000 286 21235.11 282.71 42986.24 47947.78 2018-10-13 16:30:48.000 286 21235.08 282.70 42986.22 47947.74 2018-10-13 16:30:49.000 286 21235.08 282.67 42986.21 47947.73 2018-10-13 16:30:50.000 286 21235.05 282.63 42986.24 47947.71 2018-10-13 16:30:51.000 286 21235.07 282.54 42986.24 47947.75 2018-10-13 16:30:52.000 286 21235.04 282.50 42986.27 47947.76 2018-10-13 16:30:53.000 286 21235.01 282.49 42986.27 47947.75 2018-10-13 16:30:54.000 286 21235.01 282.47 42986.27 47947.76 2018-10-13 16:30:55.000 286 21235.01 282.47 42986.30 47947.77 2018-10-13 16:30:56.000 286 21235.02 282.41 42986.34 47947.77 2018-10-13 16:30:57.000 286 21235.01 282.38 42986.34 47947.79 2018-10-13 16:30:58.000 286 21235.01 282.36 42986.37 47947.78 2018-10-13 16:30:59.000 286 21235.02 282.36 42986.37 47947.79 2018-10-13 16:31:00.000 286 21235.00 282.38 42986.36 47947.83 2018-10-13 16:31:01.000 286 21235.02 282.39 42986.36 47947.82 2018-10-13 16:31:02.000 286 21235.06 282.41 42986.34 47947.81 2018-10-13 16:31:03.000 286 21235.08 282.41 42986.30 47947.82 2018-10-13 16:31:04.000 286 21235.07 282.41 42986.30 47947.79 2018-10-13 16:31:05.000 286 21235.06 282.38 42986.28 47947.77 2018-10-13 16:31:06.000 286 21235.05 282.39 42986.26 47947.76 2018-10-13 16:31:07.000 286 21235.05 282.40 42986.24 47947.72 2018-10-13 16:31:08.000 286 21235.04 282.39 42986.21 47947.70 2018-10-13 16:31:09.000 286 21235.03 282.36 42986.21 47947.67 2018-10-13 16:31:10.000 286 21235.02 282.32 42986.21 47947.67 2018-10-13 16:31:11.000 286 21235.03 282.26 42986.22 47947.66 2018-10-13 16:31:12.000 286 21235.03 282.24 42986.19 47947.64 2018-10-13 16:31:13.000 286 21235.02 282.18 42986.22 47947.68 2018-10-13 16:31:14.000 286 21235.07 282.11 42986.24 47947.68 2018-10-13 16:31:15.000 286 21235.11 282.06 42986.27 47947.74 2018-10-13 16:31:16.000 286 21235.15 281.99 42986.33 47947.79 2018-10-13 16:31:17.000 286 21235.13 282.00 42986.32 47947.80 2018-10-13 16:31:18.000 286 21235.12 282.01 42986.32 47947.80 2018-10-13 16:31:19.000 286 21235.07 282.05 42986.29 47947.85 2018-10-13 16:31:20.000 286 21235.02 282.09 42986.28 47947.80 2018-10-13 16:31:21.000 286 21235.03 282.14 42986.24 47947.75 2018-10-13 16:31:22.000 286 21235.00 282.18 42986.16 47947.69 2018-10-13 16:31:23.000 286 21235.00 282.23 42986.09 47947.64 2018-10-13 16:31:24.000 286 21234.95 282.25 42986.09 47947.58 2018-10-13 16:31:25.000 286 21234.90 282.29 42986.04 47947.47 2018-10-13 16:31:26.000 286 21234.83 282.37 42985.95 47947.42 2018-10-13 16:31:27.000 286 21234.73 282.40 42985.89 47947.32 2018-10-13 16:31:28.000 286 21234.67 282.37 42985.84 47947.22 2018-10-13 16:31:29.000 286 21234.62 282.39 42985.82 47947.18 2018-10-13 16:31:30.000 286 21234.59 282.41 42985.86 47947.16 2018-10-13 16:31:31.000 286 21234.58 282.38 42985.80 47947.13 2018-10-13 16:31:32.000 286 21234.57 282.37 42985.78 47947.11 2018-10-13 16:31:33.000 286 21234.55 282.37 42985.80 47947.10 2018-10-13 16:31:34.000 286 21234.54 282.34 42985.83 47947.11 2018-10-13 16:31:35.000 286 21234.50 282.34 42985.84 47947.08 2018-10-13 16:31:36.000 286 21234.44 282.36 42985.83 47947.07 2018-10-13 16:31:37.000 286 21234.42 282.36 42985.83 47947.10 2018-10-13 16:31:38.000 286 21234.37 282.41 42985.85 47947.05 2018-10-13 16:31:39.000 286 21234.33 282.47 42985.82 47947.02 2018-10-13 16:31:40.000 286 21234.30 282.52 42985.76 47946.99 2018-10-13 16:31:41.000 286 21234.28 282.53 42985.77 47946.95 2018-10-13 16:31:42.000 286 21234.29 282.53 42985.74 47946.92 2018-10-13 16:31:43.000 286 21234.29 282.50 42985.74 47946.91 2018-10-13 16:31:44.000 286 21234.30 282.45 42985.74 47946.91 2018-10-13 16:31:45.000 286 21234.31 282.41 42985.76 47946.92 2018-10-13 16:31:46.000 286 21234.30 282.43 42985.77 47946.94 2018-10-13 16:31:47.000 286 21234.26 282.43 42985.76 47946.95 2018-10-13 16:31:48.000 286 21234.27 282.40 42985.74 47946.94 2018-10-13 16:31:49.000 286 21234.28 282.35 42985.75 47946.94 2018-10-13 16:31:50.000 286 21234.30 282.31 42985.75 47946.94 2018-10-13 16:31:51.000 286 21234.31 282.28 42985.75 47946.95 2018-10-13 16:31:52.000 286 21234.34 282.23 42985.74 47946.97 2018-10-13 16:31:53.000 286 21234.35 282.20 42985.76 47947.02 2018-10-13 16:31:54.000 286 21234.38 282.13 42985.85 47947.01 2018-10-13 16:31:55.000 286 21234.42 282.04 42985.86 47947.07 2018-10-13 16:31:56.000 286 21234.39 281.99 42985.85 47947.10 2018-10-13 16:31:57.000 286 21234.40 281.95 42985.89 47947.13 2018-10-13 16:31:58.000 286 21234.38 281.92 42985.94 47947.19 2018-10-13 16:31:59.000 286 21234.35 281.91 42985.98 47947.20 2018-10-13 16:32:00.000 286 21234.36 281.89 42986.01 47947.23 2018-10-13 16:32:01.000 286 21234.33 281.95 42986.02 47947.24 2018-10-13 16:32:02.000 286 21234.30 281.94 42986.02 47947.25 2018-10-13 16:32:03.000 286 21234.25 281.94 42986.03 47947.24 2018-10-13 16:32:04.000 286 21234.20 281.99 42986.03 47947.24 2018-10-13 16:32:05.000 286 21234.18 282.09 42986.02 47947.16 2018-10-13 16:32:06.000 286 21234.13 282.16 42985.97 47947.16 2018-10-13 16:32:07.000 286 21234.10 282.17 42985.92 47947.10 2018-10-13 16:32:08.000 286 21234.09 282.12 42985.91 47947.02 2018-10-13 16:32:09.000 286 21234.08 282.10 42985.92 47947.03 2018-10-13 16:32:10.000 286 21234.09 282.09 42985.90 47947.01 2018-10-13 16:32:11.000 286 21234.12 282.09 42985.88 47947.05 2018-10-13 16:32:12.000 286 21234.14 282.08 42985.91 47947.02 2018-10-13 16:32:13.000 286 21234.15 282.09 42985.93 47947.04 2018-10-13 16:32:14.000 286 21234.12 282.06 42985.92 47947.08 2018-10-13 16:32:15.000 286 21234.17 282.01 42985.92 47947.06 2018-10-13 16:32:16.000 286 21234.19 282.01 42985.94 47947.08 2018-10-13 16:32:17.000 286 21234.16 282.01 42985.94 47947.09 2018-10-13 16:32:18.000 286 21234.14 281.98 42985.95 47947.06 2018-10-13 16:32:19.000 286 21234.22 281.99 42985.92 47947.09 2018-10-13 16:32:20.000 286 21234.20 281.97 42985.93 47947.10 2018-10-13 16:32:21.000 286 21234.20 281.92 42985.96 47947.10 2018-10-13 16:32:22.000 286 21234.24 281.86 42985.98 47947.10 2018-10-13 16:32:23.000 286 21234.26 281.77 42986.03 47947.16 2018-10-13 16:32:24.000 286 21234.25 281.70 42986.08 47947.20 2018-10-13 16:32:25.000 286 21234.24 281.62 42986.10 47947.24 2018-10-13 16:32:26.000 286 21234.22 281.57 42986.21 47947.32 2018-10-13 16:32:27.000 286 21234.21 281.54 42986.27 47947.35 2018-10-13 16:32:28.000 286 21234.23 281.52 42986.32 47947.37 2018-10-13 16:32:29.000 286 21234.24 281.53 42986.35 47947.44 2018-10-13 16:32:30.000 286 21234.31 281.56 42986.36 47947.47 2018-10-13 16:32:31.000 286 21234.30 281.55 42986.33 47947.51 2018-10-13 16:32:32.000 286 21234.33 281.55 42986.32 47947.51 2018-10-13 16:32:33.000 286 21234.29 281.57 42986.32 47947.50 2018-10-13 16:32:34.000 286 21234.22 281.60 42986.27 47947.49 2018-10-13 16:32:35.000 286 21234.16 281.62 42986.29 47947.47 2018-10-13 16:32:36.000 286 21234.14 281.65 42986.31 47947.45 2018-10-13 16:32:37.000 286 21234.10 281.63 42986.30 47947.40 2018-10-13 16:32:38.000 286 21234.07 281.59 42986.33 47947.39 2018-10-13 16:32:39.000 286 21234.06 281.62 42986.33 47947.37 2018-10-13 16:32:40.000 286 21234.07 281.72 42986.32 47947.38 2018-10-13 16:32:41.000 286 21234.13 281.84 42986.25 47947.37 2018-10-13 16:32:42.000 286 21234.11 281.94 42986.20 47947.32 2018-10-13 16:32:43.000 286 21234.09 281.94 42986.16 47947.29 2018-10-13 16:32:44.000 286 21234.04 281.94 42986.13 47947.22 2018-10-13 16:32:45.000 286 21233.97 281.88 42986.10 47947.17 2018-10-13 16:32:46.000 286 21233.92 281.86 42986.10 47947.16 2018-10-13 16:32:47.000 286 21233.83 281.87 42986.16 47947.15 2018-10-13 16:32:48.000 286 21233.78 281.86 42986.16 47947.11 2018-10-13 16:32:49.000 286 21233.69 281.82 42986.18 47947.11 2018-10-13 16:32:50.000 286 21233.66 281.82 42986.23 47947.12 2018-10-13 16:32:51.000 286 21233.59 281.84 42986.24 47947.13 2018-10-13 16:32:52.000 286 21233.55 281.84 42986.25 47947.09 2018-10-13 16:32:53.000 286 21233.46 281.85 42986.24 47947.09 2018-10-13 16:32:54.000 286 21233.39 281.80 42986.20 47947.03 2018-10-13 16:32:55.000 286 21233.32 281.77 42986.20 47947.00 2018-10-13 16:32:56.000 286 21233.25 281.73 42986.22 47946.94 2018-10-13 16:32:57.000 286 21233.15 281.72 42986.22 47946.90 2018-10-13 16:32:58.000 286 21233.09 281.71 42986.18 47946.87 2018-10-13 16:32:59.000 286 21233.05 281.76 42986.14 47946.82 2018-10-13 16:33:00.000 286 21233.03 281.80 42986.14 47946.77 2018-10-13 16:33:01.000 286 21233.00 281.79 42986.15 47946.77 2018-10-13 16:33:02.000 286 21232.93 281.82 42986.14 47946.74 2018-10-13 16:33:03.000 286 21232.92 281.86 42986.14 47946.75 2018-10-13 16:33:04.000 286 21232.89 281.87 42986.15 47946.72 2018-10-13 16:33:05.000 286 21232.86 281.84 42986.20 47946.73 2018-10-13 16:33:06.000 286 21232.82 281.75 42986.22 47946.75 2018-10-13 16:33:07.000 286 21232.76 281.68 42986.22 47946.72 2018-10-13 16:33:08.000 286 21232.70 281.66 42986.21 47946.72 2018-10-13 16:33:09.000 286 21232.62 281.63 42986.19 47946.70 2018-10-13 16:33:10.000 286 21232.55 281.61 42986.17 47946.62 2018-10-13 16:33:11.000 286 21232.51 281.62 42986.15 47946.63 2018-10-13 16:33:12.000 286 21232.47 281.61 42986.17 47946.57 2018-10-13 16:33:13.000 286 21232.46 281.59 42986.14 47946.56 2018-10-13 16:33:14.000 286 21232.50 281.59 42986.13 47946.56 2018-10-13 16:33:15.000 286 21232.46 281.59 42986.13 47946.53 2018-10-13 16:33:16.000 286 21232.45 281.58 42986.11 47946.52 2018-10-13 16:33:17.000 286 21232.44 281.57 42986.12 47946.51 2018-10-13 16:33:18.000 286 21232.45 281.59 42986.11 47946.48 2018-10-13 16:33:19.000 286 21232.41 281.57 42986.06 47946.45 2018-10-13 16:33:20.000 286 21232.35 281.58 42986.06 47946.43 2018-10-13 16:33:21.000 286 21232.31 281.58 42986.04 47946.41 2018-10-13 16:33:22.000 286 21232.32 281.56 42986.04 47946.38 2018-10-13 16:33:23.000 286 21232.36 281.58 42986.05 47946.38 2018-10-13 16:33:24.000 286 21232.48 281.62 42986.00 47946.39 2018-10-13 16:33:25.000 286 21232.58 281.62 42986.00 47946.40 2018-10-13 16:33:26.000 286 21232.66 281.61 42985.95 47946.43 2018-10-13 16:33:27.000 286 21232.66 281.62 42985.93 47946.43 2018-10-13 16:33:28.000 286 21232.69 281.57 42985.93 47946.44 2018-10-13 16:33:29.000 286 21232.68 281.53 42985.94 47946.44 2018-10-13 16:33:30.000 286 21232.60 281.50 42985.94 47946.44 2018-10-13 16:33:31.000 286 21232.59 281.51 42986.00 47946.42 2018-10-13 16:33:32.000 286 21232.61 281.48 42986.01 47946.45 2018-10-13 16:33:33.000 286 21232.64 281.42 42986.00 47946.48 2018-10-13 16:33:34.000 286 21232.66 281.39 42986.06 47946.51 2018-10-13 16:33:35.000 286 21232.69 281.41 42986.06 47946.52 2018-10-13 16:33:36.000 286 21232.69 281.39 42986.05 47946.55 2018-10-13 16:33:37.000 286 21232.70 281.36 42986.05 47946.54 2018-10-13 16:33:38.000 286 21232.72 281.37 42986.03 47946.55 2018-10-13 16:33:39.000 286 21232.76 281.34 42986.03 47946.52 2018-10-13 16:33:40.000 286 21232.74 281.34 42986.03 47946.53 2018-10-13 16:33:41.000 286 21232.73 281.35 42985.99 47946.51 2018-10-13 16:33:42.000 286 21232.71 281.34 42986.00 47946.52 2018-10-13 16:33:43.000 286 21232.72 281.31 42986.01 47946.49 2018-10-13 16:33:44.000 286 21232.74 281.29 42986.01 47946.48 2018-10-13 16:33:45.000 286 21232.72 281.30 42986.01 47946.53 2018-10-13 16:33:46.000 286 21232.76 281.28 42986.05 47946.55 2018-10-13 16:33:47.000 286 21232.76 281.30 42986.05 47946.56 2018-10-13 16:33:48.000 286 21232.79 281.29 42986.05 47946.54 2018-10-13 16:33:49.000 286 21232.80 281.30 42986.05 47946.55 2018-10-13 16:33:50.000 286 21232.80 281.27 42986.07 47946.57 2018-10-13 16:33:51.000 286 21232.79 281.25 42986.09 47946.59 2018-10-13 16:33:52.000 286 21232.81 281.27 42986.07 47946.62 2018-10-13 16:33:53.000 286 21232.85 281.30 42986.09 47946.60 2018-10-13 16:33:54.000 286 21232.83 281.31 42986.12 47946.63 2018-10-13 16:33:55.000 286 21232.80 281.32 42986.15 47946.62 2018-10-13 16:33:56.000 286 21232.78 281.31 42986.15 47946.64 2018-10-13 16:33:57.000 286 21232.77 281.28 42986.14 47946.64 2018-10-13 16:33:58.000 286 21232.77 281.26 42986.15 47946.67 2018-10-13 16:33:59.000 286 21232.79 281.23 42986.21 47946.71 2018-10-13 16:34:00.000 286 21232.79 281.23 42986.24 47946.70 2018-10-13 16:34:01.000 286 21232.79 281.19 42986.24 47946.75 2018-10-13 16:34:02.000 286 21232.79 281.18 42986.26 47946.75 2018-10-13 16:34:03.000 286 21232.77 281.17 42986.28 47946.77 2018-10-13 16:34:04.000 286 21232.75 281.19 42986.29 47946.78 2018-10-13 16:34:05.000 286 21232.75 281.20 42986.32 47946.80 2018-10-13 16:34:06.000 286 21232.69 281.22 42986.31 47946.78 2018-10-13 16:34:07.000 286 21232.64 281.26 42986.27 47946.76 2018-10-13 16:34:08.000 286 21232.65 281.25 42986.30 47946.75 2018-10-13 16:34:09.000 286 21232.62 281.27 42986.29 47946.74 2018-10-13 16:34:10.000 286 21232.60 281.27 42986.28 47946.73 2018-10-13 16:34:11.000 286 21232.58 281.28 42986.29 47946.72 2018-10-13 16:34:12.000 286 21232.54 281.30 42986.27 47946.69 2018-10-13 16:34:13.000 286 21232.53 281.34 42986.25 47946.64 2018-10-13 16:34:14.000 286 21232.52 281.33 42986.20 47946.62 2018-10-13 16:34:15.000 286 21232.49 281.33 42986.21 47946.61 2018-10-13 16:34:16.000 286 21232.48 281.34 42986.20 47946.59 2018-10-13 16:34:17.000 286 21232.48 281.29 42986.20 47946.57 2018-10-13 16:34:18.000 286 21232.45 281.29 42986.16 47946.57 2018-10-13 16:34:19.000 286 21232.46 281.30 42986.21 47946.55 2018-10-13 16:34:20.000 286 21232.48 281.30 42986.23 47946.58 2018-10-13 16:34:21.000 286 21232.47 281.25 42986.24 47946.57 2018-10-13 16:34:22.000 286 21232.46 281.20 42986.24 47946.58 2018-10-13 16:34:23.000 286 21232.47 281.17 42986.31 47946.63 2018-10-13 16:34:24.000 286 21232.48 281.19 42986.29 47946.64 2018-10-13 16:34:25.000 286 21232.48 281.19 42986.31 47946.68 2018-10-13 16:34:26.000 286 21232.40 281.21 42986.31 47946.66 2018-10-13 16:34:27.000 286 21232.32 281.23 42986.31 47946.63 2018-10-13 16:34:28.000 286 21232.27 281.23 42986.28 47946.56 2018-10-13 16:34:29.000 286 21232.21 281.27 42986.22 47946.50 2018-10-13 16:34:30.000 286 21232.18 281.30 42986.25 47946.49 2018-10-13 16:34:31.000 286 21232.15 281.30 42986.21 47946.47 2018-10-13 16:34:32.000 286 21232.12 281.30 42986.21 47946.45 2018-10-13 16:34:33.000 286 21232.08 281.30 42986.24 47946.41 2018-10-13 16:34:34.000 286 21232.04 281.30 42986.18 47946.38 2018-10-13 16:34:35.000 286 21232.01 281.28 42986.17 47946.35 2018-10-13 16:34:36.000 286 21231.97 281.26 42986.17 47946.34 2018-10-13 16:34:37.000 286 21231.90 281.28 42986.19 47946.32 2018-10-13 16:34:38.000 286 21231.83 281.29 42986.21 47946.29 2018-10-13 16:34:39.000 286 21231.77 281.35 42986.17 47946.26 2018-10-13 16:34:40.000 286 21231.70 281.41 42986.14 47946.20 2018-10-13 16:34:41.000 286 21231.60 281.46 42986.11 47946.13 2018-10-13 16:34:42.000 286 21231.53 281.52 42986.09 47946.07 2018-10-13 16:34:43.000 286 21231.40 281.59 42986.04 47945.99 2018-10-13 16:34:44.000 286 21231.29 281.71 42985.98 47945.90 2018-10-13 16:34:45.000 286 21231.22 281.80 42985.90 47945.83 2018-10-13 16:34:46.000 286 21231.18 281.88 42985.81 47945.72 2018-10-13 16:34:47.000 286 21231.14 281.88 42985.74 47945.62 2018-10-13 16:34:48.000 286 21231.08 281.85 42985.71 47945.54 2018-10-13 16:34:49.000 286 21231.03 281.78 42985.72 47945.50 2018-10-13 16:34:50.000 286 21230.97 281.75 42985.72 47945.49 2018-10-13 16:34:51.000 286 21230.90 281.73 42985.76 47945.48 2018-10-13 16:34:52.000 286 21230.81 281.71 42985.80 47945.44 2018-10-13 16:34:53.000 286 21230.75 281.68 42985.83 47945.47 2018-10-13 16:34:54.000 286 21230.70 281.62 42985.86 47945.46 2018-10-13 16:34:55.000 286 21230.64 281.61 42985.89 47945.47 2018-10-13 16:34:56.000 286 21230.64 281.61 42985.95 47945.50 2018-10-13 16:34:57.000 286 21230.64 281.61 42985.98 47945.51 2018-10-13 16:34:58.000 286 21230.70 281.63 42985.97 47945.55 2018-10-13 16:34:59.000 286 21230.70 281.69 42985.94 47945.55 2018-10-13 16:35:00.000 286 21230.71 281.73 42985.93 47945.55 2018-10-13 16:35:01.000 286 21230.72 281.74 42985.91 47945.52 2018-10-13 16:35:02.000 286 21230.70 281.73 42985.94 47945.54 2018-10-13 16:35:03.000 286 21230.69 281.76 42985.95 47945.56 2018-10-13 16:35:04.000 286 21230.66 281.84 42985.94 47945.54 2018-10-13 16:35:05.000 286 21230.64 281.89 42985.89 47945.50 2018-10-13 16:35:06.000 286 21230.64 281.94 42985.86 47945.50 2018-10-13 16:35:07.000 286 21230.65 281.96 42985.84 47945.43 2018-10-13 16:35:08.000 286 21230.60 281.91 42985.83 47945.42 2018-10-13 16:35:09.000 286 21230.51 281.88 42985.84 47945.38 2018-10-13 16:35:10.000 286 21230.44 281.88 42985.87 47945.35 2018-10-13 16:35:11.000 286 21230.36 281.89 42985.86 47945.35 2018-10-13 16:35:12.000 286 21230.32 281.90 42985.85 47945.29 2018-10-13 16:35:13.000 286 21230.31 281.91 42985.86 47945.29 2018-10-13 16:35:14.000 286 21230.29 281.91 42985.82 47945.24 2018-10-13 16:35:15.000 286 21230.29 281.91 42985.82 47945.25 2018-10-13 16:35:16.000 286 21230.25 281.89 42985.82 47945.26 2018-10-13 16:35:17.000 286 21230.25 281.80 42985.85 47945.25 2018-10-13 16:35:18.000 286 21230.27 281.74 42985.92 47945.27 2018-10-13 16:35:19.000 286 21230.26 281.72 42985.94 47945.29 2018-10-13 16:35:20.000 286 21230.26 281.73 42985.97 47945.32 2018-10-13 16:35:21.000 286 21230.25 281.74 42986.00 47945.34 2018-10-13 16:35:22.000 286 21230.20 281.76 42985.98 47945.36 2018-10-13 16:35:23.000 286 21230.19 281.79 42985.99 47945.35 2018-10-13 16:35:24.000 286 21230.18 281.82 42985.98 47945.35 2018-10-13 16:35:25.000 286 21230.16 281.86 42985.97 47945.35 2018-10-13 16:35:26.000 286 21230.16 281.85 42985.94 47945.34 2018-10-13 16:35:27.000 286 21230.09 281.89 42985.97 47945.32 2018-10-13 16:35:28.000 286 21230.08 281.91 42985.99 47945.30 2018-10-13 16:35:29.000 286 21230.10 281.94 42985.94 47945.27 2018-10-13 16:35:30.000 286 21230.12 281.97 42985.93 47945.32 2018-10-13 16:35:31.000 286 21230.16 281.98 42985.90 47945.28 2018-10-13 16:35:32.000 286 21230.20 281.98 42985.93 47945.31 2018-10-13 16:35:33.000 286 21230.25 281.95 42985.92 47945.32 2018-10-13 16:35:34.000 286 21230.21 281.91 42985.94 47945.34 2018-10-13 16:35:35.000 286 21230.23 281.85 42985.97 47945.36 2018-10-13 16:35:36.000 286 21230.25 281.82 42986.01 47945.36 2018-10-13 16:35:37.000 286 21230.21 281.81 42986.05 47945.39 2018-10-13 16:35:38.000 286 21230.22 281.75 42986.07 47945.41 2018-10-13 16:35:39.000 286 21230.28 281.66 42986.11 47945.46 2018-10-13 16:35:40.000 286 21230.29 281.64 42986.13 47945.50 2018-10-13 16:35:41.000 286 21230.29 281.66 42986.17 47945.54 2018-10-13 16:35:42.000 286 21230.30 281.65 42986.17 47945.60 2018-10-13 16:35:43.000 286 21230.29 281.64 42986.18 47945.59 2018-10-13 16:35:44.000 286 21230.24 281.66 42986.18 47945.59 2018-10-13 16:35:45.000 286 21230.24 281.69 42986.21 47945.59 2018-10-13 16:35:46.000 286 21230.22 281.68 42986.22 47945.57 2018-10-13 16:35:47.000 286 21230.22 281.66 42986.23 47945.59 2018-10-13 16:35:48.000 286 21230.22 281.64 42986.21 47945.59 2018-10-13 16:35:49.000 286 21230.25 281.54 42986.27 47945.59 2018-10-13 16:35:50.000 286 21230.29 281.42 42986.35 47945.65 2018-10-13 16:35:51.000 286 21230.33 281.36 42986.45 47945.72 2018-10-13 16:35:52.000 286 21230.36 281.35 42986.50 47945.78 2018-10-13 16:35:53.000 286 21230.35 281.35 42986.51 47945.87 2018-10-13 16:35:54.000 286 21230.34 281.35 42986.53 47945.90 2018-10-13 16:35:55.000 286 21230.31 281.34 42986.57 47945.89 2018-10-13 16:35:56.000 286 21230.27 281.36 42986.56 47945.92 2018-10-13 16:35:57.000 286 21230.26 281.39 42986.58 47945.93 2018-10-13 16:35:58.000 286 21230.20 281.44 42986.58 47945.91 2018-10-13 16:35:59.000 286 21230.19 281.42 42986.55 47945.85 2018-10-13 16:36:00.000 286 21230.16 281.36 42986.53 47945.85 2018-10-13 16:36:01.000 286 21230.20 281.35 42986.49 47945.85 2018-10-13 16:36:02.000 286 21230.24 281.34 42986.50 47945.83 2018-10-13 16:36:03.000 286 21230.26 281.33 42986.50 47945.84 2018-10-13 16:36:04.000 286 21230.29 281.29 42986.48 47945.87 2018-10-13 16:36:05.000 286 21230.30 281.25 42986.49 47945.85 2018-10-13 16:36:06.000 286 21230.27 281.24 42986.49 47945.84 2018-10-13 16:36:07.000 286 21230.31 281.25 42986.50 47945.85 2018-10-13 16:36:08.000 286 21230.31 281.25 42986.45 47945.85 2018-10-13 16:36:09.000 286 21230.34 281.21 42986.43 47945.85 2018-10-13 16:36:10.000 286 21230.37 281.19 42986.42 47945.84 2018-10-13 16:36:11.000 286 21230.43 281.18 42986.42 47945.84 2018-10-13 16:36:12.000 286 21230.46 281.18 42986.42 47945.84 2018-10-13 16:36:13.000 286 21230.48 281.12 42986.42 47945.86 2018-10-13 16:36:14.000 286 21230.51 281.10 42986.39 47945.87 2018-10-13 16:36:15.000 286 21230.51 281.06 42986.42 47945.88 2018-10-13 16:36:16.000 286 21230.49 281.06 42986.44 47945.86 2018-10-13 16:36:17.000 286 21230.44 281.07 42986.44 47945.89 2018-10-13 16:36:18.000 286 21230.47 281.04 42986.45 47945.91 2018-10-13 16:36:19.000 286 21230.43 281.07 42986.46 47945.87 2018-10-13 16:36:20.000 286 21230.41 281.10 42986.48 47945.86 2018-10-13 16:36:21.000 286 21230.42 281.11 42986.45 47945.85 2018-10-13 16:36:22.000 286 21230.36 281.09 42986.48 47945.86 2018-10-13 16:36:23.000 286 21230.32 281.07 42986.43 47945.82 2018-10-13 16:36:24.000 286 21230.29 281.12 42986.42 47945.80 2018-10-13 16:36:25.000 286 21230.23 281.13 42986.41 47945.79 2018-10-13 16:36:26.000 286 21230.15 281.13 42986.41 47945.74 2018-10-13 16:36:27.000 286 21230.09 281.13 42986.44 47945.71 2018-10-13 16:36:28.000 286 21230.02 281.19 42986.44 47945.71 2018-10-13 16:36:29.000 286 21229.99 281.22 42986.39 47945.67 2018-10-13 16:36:30.000 286 21229.95 281.20 42986.38 47945.61 2018-10-13 16:36:31.000 286 21229.94 281.20 42986.38 47945.61 2018-10-13 16:36:32.000 286 21229.93 281.24 42986.36 47945.57 2018-10-13 16:36:33.000 286 21229.93 281.23 42986.36 47945.58 2018-10-13 16:36:34.000 286 21229.90 281.22 42986.36 47945.57 2018-10-13 16:36:35.000 286 21229.92 281.20 42986.38 47945.55 2018-10-13 16:36:36.000 286 21229.94 281.20 42986.41 47945.54 2018-10-13 16:36:37.000 286 21229.90 281.23 42986.39 47945.56 2018-10-13 16:36:38.000 286 21229.91 281.23 42986.38 47945.56 2018-10-13 16:36:39.000 286 21229.94 281.22 42986.36 47945.59 2018-10-13 16:36:40.000 286 21229.94 281.19 42986.37 47945.57 2018-10-13 16:36:41.000 286 21229.92 281.20 42986.37 47945.60 2018-10-13 16:36:42.000 286 21229.92 281.20 42986.40 47945.63 2018-10-13 16:36:43.000 286 21229.91 281.18 42986.42 47945.59 2018-10-13 16:36:44.000 286 21229.90 281.18 42986.43 47945.62 2018-10-13 16:36:45.000 286 21229.86 281.17 42986.43 47945.60 2018-10-13 16:36:46.000 286 21229.81 281.19 42986.43 47945.60 2018-10-13 16:36:47.000 286 21229.74 281.22 42986.39 47945.58 2018-10-13 16:36:48.000 286 21229.70 281.23 42986.40 47945.56 2018-10-13 16:36:49.000 286 21229.65 281.21 42986.42 47945.52 2018-10-13 16:36:50.000 286 21229.63 281.24 42986.40 47945.49 2018-10-13 16:36:51.000 286 21229.62 281.22 42986.42 47945.49 2018-10-13 16:36:52.000 286 21229.57 281.20 42986.41 47945.46 2018-10-13 16:36:53.000 286 21229.52 281.21 42986.42 47945.44 2018-10-13 16:36:54.000 286 21229.50 281.25 42986.39 47945.46 2018-10-13 16:36:55.000 286 21229.50 281.22 42986.40 47945.41 2018-10-13 16:36:56.000 286 21229.42 281.24 42986.40 47945.41 2018-10-13 16:36:57.000 286 21229.41 281.32 42986.40 47945.40 2018-10-13 16:36:58.000 286 21229.38 281.38 42986.33 47945.33 2018-10-13 16:36:59.000 286 21229.35 281.39 42986.25 47945.30 2018-10-13 16:37:00.000 286 21229.33 281.40 42986.20 47945.19 2018-10-13 16:37:01.000 286 21229.33 281.36 42986.16 47945.16 2018-10-13 16:37:02.000 286 21229.35 281.27 42986.18 47945.15 2018-10-13 16:37:03.000 286 21229.35 281.24 42986.15 47945.15 2018-10-13 16:37:04.000 286 21229.30 281.25 42986.15 47945.16 2018-10-13 16:37:05.000 286 21229.29 281.22 42986.16 47945.15 2018-10-13 16:37:06.000 286 21229.33 281.19 42986.17 47945.11 2018-10-13 16:37:07.000 286 21229.35 281.15 42986.20 47945.10 2018-10-13 16:37:08.000 286 21229.32 281.17 42986.20 47945.11 2018-10-13 16:37:09.000 286 21229.34 281.18 42986.20 47945.14 2018-10-13 16:37:10.000 286 21229.40 281.16 42986.21 47945.11 2018-10-13 16:37:11.000 286 21229.38 281.14 42986.20 47945.15 2018-10-13 16:37:12.000 286 21229.34 281.14 42986.20 47945.15 2018-10-13 16:37:13.000 286 21229.33 281.11 42986.21 47945.12 2018-10-13 16:37:14.000 286 21229.31 281.13 42986.20 47945.11 2018-10-13 16:37:15.000 286 21229.25 281.19 42986.20 47945.10 2018-10-13 16:37:16.000 286 21229.24 281.22 42986.16 47945.06 2018-10-13 16:37:17.000 286 21229.25 281.19 42986.15 47945.05 2018-10-13 16:37:18.000 286 21229.26 281.17 42986.20 47945.03 2018-10-13 16:37:19.000 286 21229.26 281.17 42986.22 47945.04 2018-10-13 16:37:20.000 286 21229.24 281.13 42986.20 47945.05 2018-10-13 16:37:21.000 286 21229.26 281.10 42986.20 47945.03 2018-10-13 16:37:22.000 286 21229.23 281.07 42986.21 47945.04 2018-10-13 16:37:23.000 286 21229.21 281.01 42986.23 47945.06 2018-10-13 16:37:24.000 286 21229.21 280.96 42986.25 47945.04 2018-10-13 16:37:25.000 286 21229.22 280.96 42986.26 47945.10 2018-10-13 16:37:26.000 286 21229.24 280.97 42986.26 47945.08 2018-10-13 16:37:27.000 286 21229.23 280.92 42986.27 47945.11 2018-10-13 16:37:28.000 286 21229.25 280.87 42986.30 47945.13 2018-10-13 16:37:29.000 286 21229.22 280.87 42986.32 47945.12 2018-10-13 16:37:30.000 286 21229.20 280.88 42986.32 47945.15 2018-10-13 16:37:31.000 286 21229.22 280.88 42986.32 47945.15 2018-10-13 16:37:32.000 286 21229.22 280.89 42986.33 47945.14 2018-10-13 16:37:33.000 286 21229.23 280.87 42986.33 47945.17 2018-10-13 16:37:34.000 286 21229.19 280.84 42986.33 47945.15 2018-10-13 16:37:35.000 286 21229.20 280.81 42986.36 47945.15 2018-10-13 16:37:36.000 286 21229.19 280.81 42986.36 47945.18 2018-10-13 16:37:37.000 286 21229.20 280.79 42986.38 47945.19 2018-10-13 16:37:38.000 286 21229.18 280.72 42986.40 47945.20 2018-10-13 16:37:39.000 286 21229.18 280.68 42986.41 47945.21 2018-10-13 16:37:40.000 286 21229.14 280.64 42986.40 47945.22 2018-10-13 16:37:41.000 286 21229.09 280.62 42986.34 47945.16 2018-10-13 16:37:42.000 286 21229.07 280.60 42986.33 47945.13 2018-10-13 16:37:43.000 286 21229.07 280.54 42986.30 47945.08 2018-10-13 16:37:44.000 286 21229.03 280.51 42986.29 47945.08 2018-10-13 16:37:45.000 286 21228.99 280.52 42986.26 47945.03 2018-10-13 16:37:46.000 286 21228.96 280.57 42986.25 47945.02 2018-10-13 16:37:47.000 286 21228.98 280.59 42986.24 47945.00 2018-10-13 16:37:48.000 286 21228.98 280.61 42986.22 47945.00 2018-10-13 16:37:49.000 286 21229.00 280.60 42986.21 47944.94 2018-10-13 16:37:50.000 286 21228.98 280.60 42986.19 47944.96 2018-10-13 16:37:51.000 286 21228.95 280.61 42986.22 47944.97 2018-10-13 16:37:52.000 286 21228.95 280.58 42986.22 47944.95 2018-10-13 16:37:53.000 286 21228.96 280.58 42986.21 47944.97 2018-10-13 16:37:54.000 286 21228.93 280.62 42986.22 47944.94 2018-10-13 16:37:55.000 286 21228.94 280.64 42986.21 47944.96 2018-10-13 16:37:56.000 286 21228.94 280.67 42986.18 47944.95 2018-10-13 16:37:57.000 286 21228.94 280.69 42986.18 47944.93 2018-10-13 16:37:58.000 286 21228.93 280.72 42986.14 47944.92 2018-10-13 16:37:59.000 286 21228.91 280.79 42986.09 47944.91 2018-10-13 16:38:00.000 286 21228.93 280.86 42986.07 47944.85 2018-10-13 16:38:01.000 286 21228.92 280.90 42986.02 47944.84 2018-10-13 16:38:02.000 286 21228.93 280.92 42986.02 47944.79 2018-10-13 16:38:03.000 286 21228.91 280.93 42985.99 47944.77 2018-10-13 16:38:04.000 286 21228.92 280.92 42985.95 47944.73 2018-10-13 16:38:05.000 286 21228.92 280.91 42985.94 47944.72 2018-10-13 16:38:06.000 286 21228.88 280.91 42985.97 47944.71 2018-10-13 16:38:07.000 286 21228.86 280.90 42986.00 47944.70 2018-10-13 16:38:08.000 286 21228.85 280.87 42986.03 47944.74 2018-10-13 16:38:09.000 286 21228.85 280.88 42986.05 47944.73 2018-10-13 16:38:10.000 286 21228.84 280.90 42986.02 47944.70 2018-10-13 16:38:11.000 286 21228.84 280.90 42986.02 47944.74 2018-10-13 16:38:12.000 286 21228.88 280.89 42986.03 47944.75 2018-10-13 16:38:13.000 286 21228.86 280.89 42986.00 47944.74 2018-10-13 16:38:14.000 286 21228.83 280.88 42986.05 47944.74 2018-10-13 16:38:15.000 286 21228.81 280.87 42986.07 47944.75 2018-10-13 16:38:16.000 286 21228.77 280.92 42986.03 47944.72 2018-10-13 16:38:17.000 286 21228.83 280.93 42985.98 47944.71 2018-10-13 16:38:18.000 286 21228.82 280.93 42986.01 47944.72 2018-10-13 16:38:19.000 286 21228.79 280.92 42986.01 47944.69 2018-10-13 16:38:20.000 286 21228.79 280.92 42986.01 47944.66 2018-10-13 16:38:21.000 286 21228.79 280.95 42985.99 47944.71 2018-10-13 16:38:22.000 286 21228.83 280.97 42986.00 47944.68 2018-10-13 16:38:23.000 286 21228.82 280.96 42985.98 47944.68 2018-10-13 16:38:24.000 286 21228.80 280.93 42986.01 47944.68 2018-10-13 16:38:25.000 286 21228.80 280.92 42986.01 47944.68 2018-10-13 16:38:26.000 286 21228.80 280.90 42985.99 47944.70 2018-10-13 16:38:27.000 286 21228.76 280.89 42986.03 47944.72 2018-10-13 16:38:28.000 286 21228.75 280.91 42986.04 47944.72 2018-10-13 16:38:29.000 286 21228.77 280.92 42986.08 47944.77 2018-10-13 16:38:30.000 286 21228.75 280.93 42986.08 47944.78 2018-10-13 16:38:31.000 286 21228.70 280.96 42986.07 47944.75 2018-10-13 16:38:32.000 286 21228.67 280.94 42986.12 47944.78 2018-10-13 16:38:33.000 286 21228.64 280.89 42986.11 47944.73 2018-10-13 16:38:34.000 286 21228.62 280.86 42986.14 47944.74 2018-10-13 16:38:35.000 286 21228.66 280.86 42986.22 47944.77 2018-10-13 16:38:36.000 286 21228.67 280.86 42986.24 47944.83 2018-10-13 16:38:37.000 286 21228.65 280.86 42986.26 47944.83 2018-10-13 16:38:38.000 286 21228.63 280.88 42986.28 47944.83 2018-10-13 16:38:39.000 286 21228.65 280.93 42986.27 47944.88 2018-10-13 16:38:40.000 286 21228.65 280.99 42986.27 47944.89 2018-10-13 16:38:41.000 286 21228.66 281.06 42986.27 47944.89 2018-10-13 16:38:42.000 286 21228.66 281.14 42986.26 47944.87 2018-10-13 16:38:43.000 286 21228.66 281.18 42986.29 47944.88 2018-10-13 16:38:44.000 286 21228.63 281.20 42986.27 47944.85 2018-10-13 16:38:45.000 286 21228.61 281.25 42986.28 47944.85 2018-10-13 16:38:46.000 286 21228.60 281.24 42986.30 47944.88 2018-10-13 16:38:47.000 286 21228.58 281.17 42986.30 47944.85 2018-10-13 16:38:48.000 286 21228.54 281.23 42986.30 47944.87 2018-10-13 16:38:49.000 286 21228.47 281.34 42986.28 47944.84 2018-10-13 16:38:50.000 286 21228.43 281.43 42986.22 47944.81 2018-10-13 16:38:51.000 286 21228.43 281.46 42986.19 47944.73 2018-10-13 16:38:52.000 286 21228.38 281.40 42986.19 47944.69 2018-10-13 16:38:53.000 286 21228.37 281.37 42986.18 47944.67 2018-10-13 16:38:54.000 286 21228.37 281.27 42986.23 47944.68 2018-10-13 16:38:55.000 286 21228.36 281.20 42986.30 47944.71 2018-10-13 16:38:56.000 286 21228.33 281.17 42986.36 47944.74 2018-10-13 16:38:57.000 286 21228.29 281.14 42986.39 47944.80 2018-10-13 16:38:58.000 286 21228.25 281.17 42986.43 47944.79 2018-10-13 16:38:59.000 286 21228.25 281.17 42986.45 47944.82 2018-10-13 16:39:00.000 286 21228.23 281.16 42986.43 47944.85 2018-10-13 16:39:01.000 286 21228.24 281.11 42986.45 47944.83 2018-10-13 16:39:02.000 286 21228.31 281.05 42986.52 47944.90 2018-10-13 16:39:03.000 286 21228.31 281.05 42986.58 47944.93 2018-10-13 16:39:04.000 286 21228.27 281.05 42986.57 47944.97 2018-10-13 16:39:05.000 286 21228.23 281.06 42986.59 47944.99 2018-10-13 16:39:06.000 286 21228.23 281.04 42986.58 47944.97 2018-10-13 16:39:07.000 286 21228.23 281.05 42986.59 47944.94 2018-10-13 16:39:08.000 286 21228.19 281.05 42986.59 47944.98 2018-10-13 16:39:09.000 286 21228.19 281.06 42986.59 47944.97 2018-10-13 16:39:10.000 286 21228.20 281.05 42986.61 47944.96 2018-10-13 16:39:11.000 286 21228.21 281.02 42986.64 47944.96 2018-10-13 16:39:12.000 286 21228.16 280.99 42986.63 47944.95 2018-10-13 16:39:13.000 286 21228.15 280.98 42986.60 47944.93 2018-10-13 16:39:14.000 286 21228.13 280.98 42986.61 47944.93 2018-10-13 16:39:15.000 286 21228.09 280.96 42986.63 47944.91 2018-10-13 16:39:16.000 286 21228.09 280.95 42986.62 47944.93 2018-10-13 16:39:17.000 286 21228.10 280.97 42986.58 47944.94 2018-10-13 16:39:18.000 286 21228.14 281.00 42986.57 47944.96 2018-10-13 16:39:19.000 286 21228.19 280.98 42986.56 47944.93 2018-10-13 16:39:20.000 286 21228.21 280.92 42986.56 47944.95 2018-10-13 16:39:21.000 286 21228.17 280.86 42986.56 47944.93 2018-10-13 16:39:22.000 286 21228.13 280.82 42986.57 47944.95 2018-10-13 16:39:23.000 286 21228.11 280.78 42986.60 47944.93 2018-10-13 16:39:24.000 286 21228.07 280.74 42986.61 47944.92 2018-10-13 16:39:25.000 286 21228.08 280.72 42986.60 47944.92 2018-10-13 16:39:26.000 286 21228.04 280.67 42986.63 47944.91 2018-10-13 16:39:27.000 286 21228.06 280.62 42986.67 47944.93 2018-10-13 16:39:28.000 286 21228.06 280.57 42986.71 47944.95 2018-10-13 16:39:29.000 286 21228.09 280.58 42986.71 47944.99 2018-10-13 16:39:30.000 286 21228.14 280.56 42986.69 47945.00 2018-10-13 16:39:31.000 286 21228.21 280.53 42986.66 47945.01 2018-10-13 16:39:32.000 286 21228.25 280.50 42986.64 47945.01 2018-10-13 16:39:33.000 286 21228.31 280.48 42986.69 47945.05 2018-10-13 16:39:34.000 286 21228.36 280.53 42986.66 47945.09 2018-10-13 16:39:35.000 286 21228.42 280.50 42986.65 47945.08 2018-10-13 16:39:36.000 286 21228.49 280.46 42986.69 47945.12 2018-10-13 16:39:37.000 286 21228.52 280.44 42986.66 47945.15 2018-10-13 16:39:38.000 286 21228.53 280.43 42986.62 47945.17 2018-10-13 16:39:39.000 286 21228.53 280.39 42986.66 47945.16 2018-10-13 16:39:40.000 286 21228.53 280.37 42986.66 47945.20 2018-10-13 16:39:41.000 286 21228.55 280.35 42986.66 47945.20 2018-10-13 16:39:42.000 286 21228.59 280.34 42986.67 47945.21 2018-10-13 16:39:43.000 286 21228.58 280.35 42986.66 47945.20 2018-10-13 16:39:44.000 286 21228.62 280.32 42986.69 47945.21 2018-10-13 16:39:45.000 286 21228.66 280.32 42986.68 47945.22 2018-10-13 16:39:46.000 286 21228.65 280.31 42986.66 47945.25 2018-10-13 16:39:47.000 286 21228.66 280.28 42986.69 47945.22 2018-10-13 16:39:48.000 286 21228.69 280.25 42986.67 47945.25 2018-10-13 16:39:49.000 286 21228.67 280.24 42986.69 47945.28 2018-10-13 16:39:50.000 286 21228.66 280.25 42986.68 47945.27 2018-10-13 16:39:51.000 286 21228.66 280.29 42986.64 47945.25 2018-10-13 16:39:52.000 286 21228.65 280.32 42986.60 47945.22 2018-10-13 16:39:53.000 286 21228.65 280.32 42986.59 47945.18 2018-10-13 16:39:54.000 286 21228.66 280.32 42986.60 47945.19 2018-10-13 16:39:55.000 286 21228.71 280.31 42986.61 47945.19 2018-10-13 16:39:56.000 286 21228.67 280.32 42986.58 47945.18 2018-10-13 16:39:57.000 286 21228.69 280.37 42986.58 47945.20 2018-10-13 16:39:58.000 286 21228.64 280.38 42986.55 47945.15 2018-10-13 16:39:59.000 286 21228.65 280.37 42986.53 47945.11 2018-10-13 16:40:00.000 286 21228.63 280.37 42986.50 47945.11 2018-10-13 16:40:01.000 286 21228.62 280.36 42986.53 47945.11 2018-10-13 16:40:02.000 286 21228.61 280.41 42986.57 47945.09 2018-10-13 16:40:03.000 286 21228.60 280.48 42986.51 47945.07 2018-10-13 16:40:04.000 286 21228.64 280.58 42986.46 47945.06 2018-10-13 16:40:05.000 286 21228.65 280.66 42986.40 47945.01 2018-10-13 16:40:06.000 286 21228.64 280.75 42986.31 47944.94 2018-10-13 16:40:07.000 286 21228.60 280.81 42986.25 47944.90 2018-10-13 16:40:08.000 286 21228.61 280.83 42986.19 47944.81 2018-10-13 16:40:09.000 286 21228.61 280.82 42986.15 47944.78 2018-10-13 16:40:10.000 286 21228.63 280.76 42986.13 47944.74 2018-10-13 16:40:11.000 286 21228.65 280.70 42986.15 47944.74 2018-10-13 16:40:12.000 286 21228.64 280.67 42986.11 47944.74 2018-10-13 16:40:13.000 286 21228.60 280.62 42986.11 47944.74 2018-10-13 16:40:14.000 286 21228.57 280.56 42986.20 47944.76 2018-10-13 16:40:15.000 286 21228.56 280.49 42986.29 47944.79 2018-10-13 16:40:16.000 286 21228.60 280.46 42986.29 47944.83 2018-10-13 16:40:17.000 286 21228.63 280.47 42986.33 47944.86 2018-10-13 16:40:18.000 286 21228.63 280.49 42986.34 47944.89 2018-10-13 16:40:19.000 286 21228.60 280.49 42986.33 47944.93 2018-10-13 16:40:20.000 286 21228.65 280.51 42986.31 47944.94 2018-10-13 16:40:21.000 286 21228.65 280.53 42986.31 47944.92 2018-10-13 16:40:22.000 286 21228.65 280.54 42986.31 47944.93 2018-10-13 16:40:23.000 286 21228.64 280.51 42986.33 47944.90 2018-10-13 16:40:24.000 286 21228.59 280.48 42986.34 47944.91 2018-10-13 16:40:25.000 286 21228.57 280.48 42986.38 47944.89 2018-10-13 16:40:26.000 286 21228.54 280.45 42986.37 47944.88 2018-10-13 16:40:27.000 286 21228.52 280.44 42986.39 47944.89 2018-10-13 16:40:28.000 286 21228.48 280.43 42986.44 47944.88 2018-10-13 16:40:29.000 286 21228.50 280.41 42986.41 47944.91 2018-10-13 16:40:30.000 286 21228.48 280.42 42986.43 47944.87 2018-10-13 16:40:31.000 286 21228.43 280.42 42986.43 47944.91 2018-10-13 16:40:32.000 286 21228.42 280.39 42986.45 47944.89 2018-10-13 16:40:33.000 286 21228.37 280.33 42986.46 47944.89 2018-10-13 16:40:34.000 286 21228.38 280.32 42986.46 47944.89 2018-10-13 16:40:35.000 286 21228.36 280.31 42986.51 47944.91 2018-10-13 16:40:36.000 286 21228.34 280.26 42986.48 47944.94 2018-10-13 16:40:37.000 286 21228.35 280.19 42986.51 47944.93 2018-10-13 16:40:38.000 286 21228.36 280.18 42986.55 47944.99 2018-10-13 16:40:39.000 286 21228.39 280.14 42986.59 47945.00 2018-10-13 16:40:40.000 286 21228.41 280.11 42986.61 47945.03 2018-10-13 16:40:41.000 286 21228.42 280.11 42986.59 47945.04 2018-10-13 16:40:42.000 286 21228.43 280.10 42986.58 47945.06 2018-10-13 16:40:43.000 286 21228.42 280.05 42986.64 47945.06 2018-10-13 16:40:44.000 286 21228.38 280.05 42986.64 47945.05 2018-10-13 16:40:45.000 286 21228.38 280.06 42986.64 47945.07 2018-10-13 16:40:46.000 286 21228.43 280.07 42986.65 47945.07 2018-10-13 16:40:47.000 286 21228.42 280.08 42986.66 47945.08 2018-10-13 16:40:48.000 286 21228.40 280.09 42986.61 47945.06 2018-10-13 16:40:49.000 286 21228.37 280.14 42986.58 47945.07 2018-10-13 16:40:50.000 286 21228.37 280.14 42986.60 47945.04 2018-10-13 16:40:51.000 286 21228.36 280.11 42986.59 47945.01 2018-10-13 16:40:52.000 286 21228.33 280.10 42986.58 47945.03 2018-10-13 16:40:53.000 286 21228.34 280.09 42986.59 47945.01 2018-10-13 16:40:54.000 286 21228.34 280.12 42986.59 47945.01 2018-10-13 16:40:55.000 286 21228.34 280.15 42986.59 47944.99 2018-10-13 16:40:56.000 286 21228.32 280.17 42986.57 47944.97 2018-10-13 16:40:57.000 286 21228.31 280.20 42986.55 47944.98 2018-10-13 16:40:58.000 286 21228.27 280.22 42986.53 47944.94 2018-10-13 16:40:59.000 286 21228.23 280.20 42986.49 47944.90 2018-10-13 16:41:00.000 286 21228.28 280.20 42986.49 47944.90 2018-10-13 16:41:01.000 286 21228.19 280.19 42986.51 47944.88 2018-10-13 16:41:02.000 286 21228.13 280.16 42986.52 47944.87 2018-10-13 16:41:03.000 286 21228.13 280.20 42986.54 47944.87 2018-10-13 16:41:04.000 286 21228.11 280.25 42986.53 47944.85 2018-10-13 16:41:05.000 286 21227.99 280.38 42986.48 47944.83 2018-10-13 16:41:06.000 286 21227.93 280.49 42986.40 47944.75 2018-10-13 16:41:07.000 286 21227.92 280.53 42986.34 47944.68 2018-10-13 16:41:08.000 286 21227.91 280.57 42986.26 47944.60 2018-10-13 16:41:09.000 286 21227.87 280.57 42986.20 47944.56 2018-10-13 16:41:10.000 286 21227.88 280.61 42986.17 47944.47 2018-10-13 16:41:11.000 286 21227.86 280.66 42986.15 47944.47 2018-10-13 16:41:12.000 286 21227.83 280.65 42986.08 47944.45 2018-10-13 16:41:13.000 286 21227.82 280.62 42986.09 47944.38 2018-10-13 16:41:14.000 286 21227.85 280.64 42986.08 47944.36 2018-10-13 16:41:15.000 286 21227.85 280.63 42986.04 47944.38 2018-10-13 16:41:16.000 286 21227.85 280.64 42986.04 47944.35 2018-10-13 16:41:17.000 286 21227.84 280.67 42986.05 47944.32 2018-10-13 16:41:18.000 286 21227.85 280.75 42986.02 47944.31 2018-10-13 16:41:19.000 286 21227.88 280.82 42985.96 47944.31 2018-10-13 16:41:20.000 286 21227.89 280.85 42985.89 47944.31 2018-10-13 16:41:21.000 286 21227.89 280.85 42985.87 47944.24 2018-10-13 16:41:22.000 286 21227.88 280.87 42985.88 47944.25 2018-10-13 16:41:23.000 286 21227.93 280.96 42985.84 47944.27 2018-10-13 16:41:24.000 286 21227.93 281.08 42985.81 47944.23 2018-10-13 16:41:25.000 286 21227.90 281.08 42985.76 47944.18 2018-10-13 16:41:26.000 286 21227.91 281.01 42985.76 47944.15 2018-10-13 16:41:27.000 286 21227.89 280.95 42985.77 47944.10 2018-10-13 16:41:28.000 286 21227.86 280.89 42985.82 47944.14 2018-10-13 16:41:29.000 286 21227.90 280.87 42985.85 47944.20 2018-10-13 16:41:30.000 286 21227.91 280.87 42985.87 47944.23 2018-10-13 16:41:31.000 286 21227.92 280.88 42985.93 47944.27 2018-10-13 16:41:32.000 286 21227.95 280.90 42985.98 47944.32 2018-10-13 16:41:33.000 286 21228.00 280.88 42986.01 47944.36 2018-10-13 16:41:34.000 286 21227.98 280.86 42986.00 47944.37 2018-10-13 16:41:35.000 286 21227.99 280.81 42986.05 47944.39 2018-10-13 16:41:36.000 286 21227.99 280.77 42986.09 47944.45 2018-10-13 16:41:37.000 286 21228.00 280.74 42986.11 47944.47 2018-10-13 16:41:38.000 286 21228.03 280.71 42986.14 47944.52 2018-10-13 16:41:39.000 286 21228.04 280.71 42986.24 47944.58 2018-10-13 16:41:40.000 286 21228.04 280.69 42986.27 47944.60 2018-10-13 16:41:41.000 286 21228.04 280.68 42986.28 47944.63 2018-10-13 16:41:42.000 286 21228.04 280.71 42986.31 47944.68 2018-10-13 16:41:43.000 286 21228.00 280.73 42986.35 47944.71 2018-10-13 16:41:44.000 286 21227.95 280.76 42986.38 47944.69 2018-10-13 16:41:45.000 286 21227.97 280.77 42986.38 47944.70 2018-10-13 16:41:46.000 286 21227.96 280.75 42986.38 47944.71 2018-10-13 16:41:47.000 286 21227.92 280.75 42986.38 47944.70 2018-10-13 16:41:48.000 286 21227.89 280.72 42986.42 47944.70 2018-10-13 16:41:49.000 286 21227.84 280.73 42986.42 47944.71 2018-10-13 16:41:50.000 286 21227.82 280.78 42986.42 47944.69 2018-10-13 16:41:51.000 286 21227.77 280.84 42986.39 47944.69 2018-10-13 16:41:52.000 286 21227.75 280.87 42986.37 47944.62 2018-10-13 16:41:53.000 286 21227.75 280.90 42986.33 47944.61 2018-10-13 16:41:54.000 286 21227.72 280.93 42986.28 47944.57 2018-10-13 16:41:55.000 286 21227.71 280.94 42986.30 47944.55 2018-10-13 16:41:56.000 286 21227.68 280.90 42986.26 47944.53 2018-10-13 16:41:57.000 286 21227.70 280.82 42986.32 47944.55 2018-10-13 16:41:58.000 286 21227.72 280.73 42986.36 47944.55 2018-10-13 16:41:59.000 286 21227.78 280.71 42986.43 47944.60 2018-10-13 16:42:00.000 286 21227.84 280.70 42986.47 47944.66 2018-10-13 16:42:01.000 286 21227.87 280.70 42986.49 47944.74 2018-10-13 16:42:02.000 286 21227.89 280.72 42986.51 47944.76 2018-10-13 16:42:03.000 286 21227.88 280.73 42986.52 47944.79 2018-10-13 16:42:04.000 286 21227.88 280.75 42986.50 47944.79 2018-10-13 16:42:05.000 286 21227.86 280.78 42986.52 47944.76 2018-10-13 16:42:06.000 286 21227.76 280.79 42986.48 47944.74 2018-10-13 16:42:07.000 286 21227.74 280.87 42986.46 47944.70 2018-10-13 16:42:08.000 286 21227.66 280.96 42986.43 47944.67 2018-10-13 16:42:09.000 286 21227.66 280.97 42986.38 47944.62 2018-10-13 16:42:10.000 286 21227.66 280.93 42986.38 47944.60 2018-10-13 16:42:11.000 286 21227.62 280.90 42986.42 47944.59 2018-10-13 16:42:12.000 286 21227.50 280.86 42986.47 47944.55 2018-10-13 16:42:13.000 286 21227.38 280.81 42986.50 47944.52 2018-10-13 16:42:14.000 286 21227.26 280.80 42986.55 47944.53 2018-10-13 16:42:15.000 286 21227.16 280.79 42986.60 47944.52 2018-10-13 16:42:16.000 286 21227.06 280.77 42986.61 47944.48 2018-10-13 16:42:17.000 286 21226.95 280.77 42986.64 47944.51 2018-10-13 16:42:18.000 286 21226.87 280.75 42986.68 47944.47 2018-10-13 16:42:19.000 286 21226.77 280.74 42986.69 47944.45 2018-10-13 16:42:20.000 286 21226.70 280.77 42986.71 47944.43 2018-10-13 16:42:21.000 286 21226.64 280.76 42986.70 47944.40 2018-10-13 16:42:22.000 286 21226.62 280.76 42986.71 47944.38 2018-10-13 16:42:23.000 286 21226.59 280.79 42986.66 47944.36 2018-10-13 16:42:24.000 286 21226.56 280.80 42986.61 47944.33 2018-10-13 16:42:25.000 286 21226.53 280.78 42986.65 47944.32 2018-10-13 16:42:26.000 286 21226.49 280.79 42986.62 47944.28 2018-10-13 16:42:27.000 286 21226.52 280.80 42986.58 47944.26 2018-10-13 16:42:28.000 286 21226.57 280.81 42986.57 47944.27 2018-10-13 16:42:29.000 286 21226.63 280.79 42986.54 47944.27 2018-10-13 16:42:30.000 286 21226.68 280.78 42986.55 47944.28 2018-10-13 16:42:31.000 286 21226.74 280.79 42986.54 47944.28 2018-10-13 16:42:32.000 286 21226.77 280.82 42986.51 47944.27 2018-10-13 16:42:33.000 286 21226.77 280.81 42986.50 47944.30 2018-10-13 16:42:34.000 286 21226.80 280.80 42986.50 47944.26 2018-10-13 16:42:35.000 286 21226.80 280.79 42986.47 47944.29 2018-10-13 16:42:36.000 286 21226.84 280.77 42986.47 47944.27 2018-10-13 16:42:37.000 286 21226.88 280.73 42986.45 47944.26 2018-10-13 16:42:38.000 286 21226.92 280.69 42986.46 47944.28 2018-10-13 16:42:39.000 286 21226.97 280.65 42986.46 47944.29 2018-10-13 16:42:40.000 286 21226.95 280.62 42986.48 47944.28 2018-10-13 16:42:41.000 286 21226.98 280.63 42986.45 47944.33 2018-10-13 16:42:42.000 286 21227.00 280.64 42986.44 47944.30 2018-10-13 16:42:43.000 286 21227.01 280.61 42986.45 47944.33 2018-10-13 16:42:44.000 286 21227.04 280.59 42986.46 47944.33 2018-10-13 16:42:45.000 286 21227.05 280.59 42986.43 47944.32 2018-10-13 16:42:46.000 286 21227.04 280.63 42986.38 47944.30 2018-10-13 16:42:47.000 286 21227.05 280.60 42986.34 47944.31 2018-10-13 16:42:48.000 286 21227.06 280.56 42986.37 47944.33 2018-10-13 16:42:49.000 286 21227.06 280.52 42986.41 47944.28 2018-10-13 16:42:50.000 286 21227.04 280.51 42986.38 47944.29 2018-10-13 16:42:51.000 286 21227.03 280.49 42986.36 47944.29 2018-10-13 16:42:52.000 286 21227.04 280.46 42986.36 47944.29 2018-10-13 16:42:53.000 286 21227.00 280.45 42986.40 47944.28 2018-10-13 16:42:54.000 286 21226.97 280.43 42986.41 47944.29 2018-10-13 16:42:55.000 286 21226.97 280.41 42986.40 47944.26 2018-10-13 16:42:56.000 286 21226.96 280.40 42986.40 47944.30 2018-10-13 16:42:57.000 286 21226.96 280.40 42986.40 47944.27 2018-10-13 16:42:58.000 286 21226.92 280.42 42986.39 47944.27 2018-10-13 16:42:59.000 286 21226.93 280.37 42986.43 47944.29 2018-10-13 16:43:00.000 286 21226.94 280.35 42986.46 47944.27 2018-10-13 16:43:01.000 286 21226.93 280.33 42986.46 47944.28 2018-10-13 16:43:02.000 286 21226.94 280.31 42986.46 47944.29 2018-10-13 16:43:03.000 286 21226.91 280.34 42986.49 47944.31 2018-10-13 16:43:04.000 286 21226.91 280.32 42986.48 47944.30 2018-10-13 16:43:05.000 286 21226.87 280.21 42986.49 47944.29 2018-10-13 16:43:06.000 286 21226.79 280.12 42986.59 47944.31 2018-10-13 16:43:07.000 286 21226.72 280.05 42986.64 47944.32 2018-10-13 16:43:08.000 286 21226.69 279.97 42986.71 47944.36 2018-10-13 16:43:09.000 286 21226.65 279.94 42986.74 47944.40 2018-10-13 16:43:10.000 286 21226.63 279.89 42986.79 47944.41 2018-10-13 16:43:11.000 286 21226.58 279.88 42986.84 47944.45 2018-10-13 16:43:12.000 286 21226.50 279.87 42986.86 47944.46 2018-10-13 16:43:13.000 286 21226.50 279.84 42986.88 47944.47 2018-10-13 16:43:14.000 286 21226.47 279.84 42986.88 47944.45 2018-10-13 16:43:15.000 286 21226.43 279.83 42986.87 47944.44 2018-10-13 16:43:16.000 286 21226.38 279.82 42986.86 47944.40 2018-10-13 16:43:17.000 286 21226.33 279.77 42986.84 47944.40 2018-10-13 16:43:18.000 286 21226.32 279.74 42986.88 47944.39 2018-10-13 16:43:19.000 286 21226.27 279.67 42986.93 47944.35 2018-10-13 16:43:20.000 286 21226.23 279.63 42986.96 47944.37 2018-10-13 16:43:21.000 286 21226.17 279.58 42986.95 47944.36 2018-10-13 16:43:22.000 286 21226.12 279.55 42986.95 47944.36 2018-10-13 16:43:23.000 286 21226.09 279.54 42986.97 47944.38 2018-10-13 16:43:24.000 286 21226.07 279.55 42986.95 47944.35 2018-10-13 16:43:25.000 286 21226.07 279.53 42986.90 47944.37 2018-10-13 16:43:26.000 286 21226.09 279.55 42986.88 47944.33 2018-10-13 16:43:27.000 286 21226.09 279.55 42986.86 47944.28 2018-10-13 16:43:28.000 286 21226.11 279.51 42986.84 47944.30 2018-10-13 16:43:29.000 286 21226.16 279.47 42986.79 47944.24 2018-10-13 16:43:30.000 286 21226.20 279.43 42986.75 47944.27 2018-10-13 16:43:31.000 286 21226.24 279.40 42986.73 47944.27 2018-10-13 16:43:32.000 286 21226.33 279.36 42986.75 47944.30 2018-10-13 16:43:33.000 286 21226.43 279.32 42986.77 47944.31 2018-10-13 16:43:34.000 286 21226.54 279.30 42986.77 47944.37 2018-10-13 16:43:35.000 286 21226.63 279.29 42986.75 47944.41 2018-10-13 16:43:36.000 286 21226.77 279.27 42986.72 47944.46 2018-10-13 16:43:37.000 286 21226.83 279.29 42986.72 47944.48 2018-10-13 16:43:38.000 286 21226.87 279.33 42986.67 47944.47 2018-10-13 16:43:39.000 286 21226.91 279.39 42986.61 47944.46 2018-10-13 16:43:40.000 286 21226.93 279.39 42986.55 47944.41 2018-10-13 16:43:41.000 286 21226.93 279.36 42986.51 47944.38 2018-10-13 16:43:42.000 286 21226.94 279.33 42986.46 47944.36 2018-10-13 16:43:43.000 286 21226.93 279.24 42986.50 47944.35 2018-10-13 16:43:44.000 286 21226.93 279.22 42986.53 47944.36 2018-10-13 16:43:45.000 286 21226.93 279.15 42986.57 47944.40 2018-10-13 16:43:46.000 286 21226.93 279.12 42986.63 47944.40 2018-10-13 16:43:47.000 286 21226.92 279.10 42986.68 47944.47 2018-10-13 16:43:48.000 286 21226.88 279.06 42986.71 47944.47 2018-10-13 16:43:49.000 286 21226.80 279.04 42986.76 47944.52 2018-10-13 16:43:50.000 286 21226.72 279.01 42986.84 47944.50 2018-10-13 16:43:51.000 286 21226.63 279.04 42986.90 47944.54 2018-10-13 16:43:52.000 286 21226.60 279.08 42986.92 47944.56 2018-10-13 16:43:53.000 286 21226.56 279.11 42986.94 47944.56 2018-10-13 16:43:54.000 286 21226.52 279.16 42986.97 47944.58 2018-10-13 16:43:55.000 286 21226.48 279.26 42986.99 47944.58 2018-10-13 16:43:56.000 286 21226.44 279.33 42986.97 47944.58 2018-10-13 16:43:57.000 286 21226.38 279.38 42986.97 47944.56 2018-10-13 16:43:58.000 286 21226.30 279.42 42986.96 47944.52 2018-10-13 16:43:59.000 286 21226.21 279.47 42986.95 47944.49 2018-10-13 16:44:00.000 286 21226.15 279.53 42986.98 47944.45 2018-10-13 16:44:01.000 286 21226.11 279.57 42986.96 47944.42 2018-10-13 16:44:02.000 286 21226.02 279.60 42986.93 47944.40 2018-10-13 16:44:03.000 286 21225.93 279.63 42986.95 47944.36 2018-10-13 16:44:04.000 286 21225.87 279.64 42986.96 47944.34 2018-10-13 16:44:05.000 286 21225.80 279.69 42986.98 47944.29 2018-10-13 16:44:06.000 286 21225.71 279.70 42986.98 47944.28 2018-10-13 16:44:07.000 286 21225.63 279.75 42987.01 47944.26 2018-10-13 16:44:08.000 286 21225.59 279.79 42987.02 47944.22 2018-10-13 16:44:09.000 286 21225.53 279.80 42987.02 47944.18 2018-10-13 16:44:10.000 286 21225.42 279.84 42987.04 47944.17 2018-10-13 16:44:11.000 286 21225.35 279.85 42987.05 47944.13 2018-10-13 16:44:12.000 286 21225.27 279.85 42987.02 47944.10 2018-10-13 16:44:13.000 286 21225.22 279.87 42987.04 47944.04 2018-10-13 16:44:14.000 286 21225.16 279.91 42987.00 47944.04 2018-10-13 16:44:15.000 286 21225.09 279.92 42986.99 47944.01 2018-10-13 16:44:16.000 286 21225.06 279.91 42986.98 47943.97 2018-10-13 16:44:17.000 286 21225.01 279.94 42986.95 47943.95 2018-10-13 16:44:18.000 286 21224.94 279.97 42986.96 47943.92 2018-10-13 16:44:19.000 286 21224.92 279.98 42986.92 47943.86 2018-10-13 16:44:20.000 286 21224.88 280.01 42986.95 47943.85 2018-10-13 16:44:21.000 286 21224.85 280.01 42986.93 47943.80 2018-10-13 16:44:22.000 286 21224.83 280.01 42986.91 47943.76 2018-10-13 16:44:23.000 286 21224.79 279.96 42986.91 47943.77 2018-10-13 16:44:24.000 286 21224.79 279.93 42986.93 47943.75 2018-10-13 16:44:25.000 286 21224.74 279.93 42986.93 47943.74 2018-10-13 16:44:26.000 286 21224.70 279.99 42986.90 47943.76 2018-10-13 16:44:27.000 286 21224.70 280.06 42986.86 47943.72 2018-10-13 16:44:28.000 286 21224.66 280.10 42986.82 47943.66 2018-10-13 16:44:29.000 286 21224.66 280.07 42986.76 47943.62 2018-10-13 16:44:30.000 286 21224.69 280.07 42986.76 47943.59 2018-10-13 16:44:31.000 286 21224.68 280.08 42986.75 47943.54 2018-10-13 16:44:32.000 286 21224.66 280.10 42986.71 47943.53 2018-10-13 16:44:33.000 286 21224.68 280.10 42986.69 47943.52 2018-10-13 16:44:34.000 286 21224.70 280.11 42986.65 47943.51 2018-10-13 16:44:35.000 286 21224.69 280.13 42986.65 47943.50 2018-10-13 16:44:36.000 286 21224.67 280.19 42986.67 47943.49 2018-10-13 16:44:37.000 286 21224.68 280.24 42986.64 47943.47 2018-10-13 16:44:38.000 286 21224.68 280.32 42986.56 47943.43 2018-10-13 16:44:39.000 286 21224.68 280.35 42986.49 47943.39 2018-10-13 16:44:40.000 286 21224.65 280.40 42986.45 47943.32 2018-10-13 16:44:41.000 286 21224.62 280.46 42986.43 47943.28 2018-10-13 16:44:42.000 286 21224.61 280.44 42986.40 47943.28 2018-10-13 16:44:43.000 286 21224.56 280.40 42986.37 47943.23 2018-10-13 16:44:44.000 286 21224.56 280.38 42986.37 47943.24 2018-10-13 16:44:45.000 286 21224.59 280.36 42986.45 47943.23 2018-10-13 16:44:46.000 286 21224.59 280.40 42986.47 47943.26 2018-10-13 16:44:47.000 286 21224.61 280.40 42986.46 47943.23 2018-10-13 16:44:48.000 286 21224.60 280.41 42986.47 47943.27 2018-10-13 16:44:49.000 286 21224.60 280.43 42986.45 47943.27 2018-10-13 16:44:50.000 286 21224.57 280.43 42986.42 47943.25 2018-10-13 16:44:51.000 286 21224.53 280.41 42986.42 47943.22 2018-10-13 16:44:52.000 286 21224.49 280.40 42986.45 47943.22 2018-10-13 16:44:53.000 286 21224.46 280.39 42986.46 47943.20 2018-10-13 16:44:54.000 286 21224.45 280.38 42986.45 47943.21 2018-10-13 16:44:55.000 286 21224.42 280.40 42986.47 47943.18 2018-10-13 16:44:56.000 286 21224.35 280.39 42986.45 47943.17 2018-10-13 16:44:57.000 286 21224.29 280.40 42986.46 47943.13 2018-10-13 16:44:58.000 286 21224.23 280.43 42986.43 47943.10 2018-10-13 16:44:59.000 286 21224.15 280.52 42986.38 47943.07 2018-10-13 16:45:00.000 286 21224.03 280.63 42986.34 47943.00 2018-10-13 16:45:01.000 286 21223.95 280.69 42986.27 47942.94 2018-10-13 16:45:02.000 286 21223.88 280.70 42986.21 47942.82 2018-10-13 16:45:03.000 286 21223.84 280.71 42986.18 47942.78 2018-10-13 16:45:04.000 286 21223.81 280.69 42986.16 47942.73 2018-10-13 16:45:05.000 286 21223.71 280.64 42986.16 47942.64 2018-10-13 16:45:06.000 286 21223.68 280.60 42986.22 47942.61 2018-10-13 16:45:07.000 286 21223.59 280.60 42986.20 47942.64 2018-10-13 16:45:08.000 286 21223.54 280.54 42986.23 47942.58 2018-10-13 16:45:09.000 286 21223.49 280.52 42986.24 47942.52 2018-10-13 16:45:10.000 286 21223.45 280.51 42986.25 47942.58 2018-10-13 16:45:11.000 286 21223.40 280.48 42986.28 47942.55 2018-10-13 16:45:12.000 286 21223.36 280.43 42986.27 47942.53 2018-10-13 16:45:13.000 286 21223.31 280.37 42986.31 47942.54 2018-10-13 16:45:14.000 286 21223.28 280.30 42986.36 47942.55 2018-10-13 16:45:15.000 286 21223.27 280.27 42986.42 47942.61 2018-10-13 16:45:16.000 286 21223.25 280.21 42986.49 47942.63 2018-10-13 16:45:17.000 286 21223.21 280.21 42986.48 47942.68 2018-10-13 16:45:18.000 286 21223.17 280.25 42986.48 47942.70 2018-10-13 16:45:19.000 286 21223.16 280.27 42986.52 47942.69 2018-10-13 16:45:20.000 286 21223.15 280.28 42986.52 47942.68 2018-10-13 16:45:21.000 286 21223.18 280.26 42986.52 47942.70 2018-10-13 16:45:22.000 286 21223.17 280.25 42986.52 47942.70 2018-10-13 16:45:23.000 286 21223.15 280.26 42986.53 47942.69 2018-10-13 16:45:24.000 286 21223.13 280.23 42986.55 47942.70 2018-10-13 16:45:25.000 286 21223.09 280.26 42986.55 47942.71 2018-10-13 16:45:26.000 286 21223.06 280.31 42986.56 47942.71 2018-10-13 16:45:27.000 286 21223.05 280.32 42986.60 47942.73 2018-10-13 16:45:28.000 286 21223.02 280.32 42986.60 47942.69 2018-10-13 16:45:29.000 286 21223.01 280.35 42986.61 47942.70 2018-10-13 16:45:30.000 286 21222.95 280.39 42986.58 47942.69 2018-10-13 16:45:31.000 286 21222.90 280.40 42986.59 47942.68 2018-10-13 16:45:32.000 286 21222.88 280.37 42986.63 47942.67 2018-10-13 16:45:33.000 286 21222.82 280.35 42986.61 47942.63 2018-10-13 16:45:34.000 286 21222.72 280.36 42986.60 47942.61 2018-10-13 16:45:35.000 286 21222.63 280.33 42986.61 47942.57 2018-10-13 16:45:36.000 286 21222.53 280.30 42986.65 47942.54 2018-10-13 16:45:37.000 286 21222.38 280.29 42986.66 47942.48 2018-10-13 16:45:38.000 286 21222.22 280.26 42986.65 47942.45 2018-10-13 16:45:39.000 286 21222.06 280.20 42986.67 47942.38 2018-10-13 16:45:40.000 286 21221.84 280.17 42986.70 47942.31 2018-10-13 16:45:41.000 286 21221.66 280.17 42986.73 47942.25 2018-10-13 16:45:42.000 286 21221.46 280.15 42986.72 47942.20 2018-10-13 16:45:43.000 286 21221.28 280.12 42986.71 47942.11 2018-10-13 16:45:44.000 286 21221.13 280.05 42986.73 47942.03 2018-10-13 16:45:45.000 286 21221.01 280.01 42986.78 47941.99 2018-10-13 16:45:46.000 286 21220.87 279.99 42986.84 47941.94 2018-10-13 16:45:47.000 286 21220.76 279.93 42986.88 47941.93 2018-10-13 16:45:48.000 286 21220.71 279.89 42986.90 47941.92 2018-10-13 16:45:49.000 286 21220.68 279.89 42986.93 47941.95 2018-10-13 16:45:50.000 286 21220.67 279.91 42986.93 47941.92 2018-10-13 16:45:51.000 286 21220.73 279.89 42986.93 47941.97 2018-10-13 16:45:52.000 286 21220.83 279.86 42986.92 47941.98 2018-10-13 16:45:53.000 286 21220.88 279.81 42986.93 47942.01 2018-10-13 16:45:54.000 286 21220.99 279.73 42986.98 47942.06 2018-10-13 16:45:55.000 286 21221.07 279.68 42987.00 47942.11 2018-10-13 16:45:56.000 286 21221.15 279.60 42987.00 47942.19 2018-10-13 16:45:57.000 286 21221.25 279.53 42987.01 47942.22 2018-10-13 16:45:58.000 286 21221.36 279.49 42987.04 47942.33 2018-10-13 16:45:59.000 286 21221.46 279.47 42987.05 47942.38 2018-10-13 16:46:00.000 286 21221.57 279.44 42987.07 47942.45 2018-10-13 16:46:01.000 286 21221.73 279.38 42987.07 47942.47 2018-10-13 16:46:02.000 286 21221.80 279.33 42987.08 47942.54 2018-10-13 16:46:03.000 286 21221.83 279.29 42987.10 47942.57 2018-10-13 16:46:04.000 286 21221.87 279.26 42987.13 47942.62 2018-10-13 16:46:05.000 286 21221.91 279.27 42987.14 47942.66 2018-10-13 16:46:06.000 286 21221.98 279.28 42987.16 47942.69 2018-10-13 16:46:07.000 286 21222.01 279.27 42987.14 47942.71 2018-10-13 16:46:08.000 286 21222.06 279.25 42987.15 47942.75 2018-10-13 16:46:09.000 286 21222.05 279.26 42987.16 47942.72 2018-10-13 16:46:10.000 286 21222.03 279.27 42987.16 47942.76 2018-10-13 16:46:11.000 286 21222.00 279.29 42987.16 47942.72 2018-10-13 16:46:12.000 286 21221.94 279.32 42987.16 47942.71 2018-10-13 16:46:13.000 286 21221.82 279.36 42987.17 47942.67 2018-10-13 16:46:14.000 286 21221.72 279.40 42987.19 47942.66 2018-10-13 16:46:15.000 286 21221.63 279.45 42987.18 47942.60 2018-10-13 16:46:16.000 286 21221.51 279.51 42987.15 47942.58 2018-10-13 16:46:17.000 286 21221.43 279.53 42987.12 47942.54 2018-10-13 16:46:18.000 286 21221.30 279.61 42987.15 47942.46 2018-10-13 16:46:19.000 286 21221.19 279.72 42987.14 47942.39 2018-10-13 16:46:20.000 286 21221.06 279.83 42987.05 47942.33 2018-10-13 16:46:21.000 286 21220.93 279.91 42987.03 47942.22 2018-10-13 16:46:22.000 286 21220.81 280.00 42986.97 47942.10 2018-10-13 16:46:23.000 286 21220.68 280.08 42986.96 47942.01 2018-10-13 16:46:24.000 286 21220.56 280.13 42986.91 47941.97 2018-10-13 16:46:25.000 286 21220.45 280.17 42986.89 47941.87 2018-10-13 16:46:26.000 286 21220.33 280.23 42986.90 47941.81 2018-10-13 16:46:27.000 286 21220.22 280.27 42986.89 47941.75 2018-10-13 16:46:28.000 286 21220.06 280.34 42986.90 47941.69 2018-10-13 16:46:29.000 286 21219.95 280.36 42986.92 47941.63 2018-10-13 16:46:30.000 286 21219.84 280.42 42986.90 47941.58 2018-10-13 16:46:31.000 286 21219.76 280.49 42986.90 47941.52 2018-10-13 16:46:32.000 286 21219.65 280.55 42986.85 47941.45 2018-10-13 16:46:33.000 286 21219.56 280.63 42986.83 47941.41 2018-10-13 16:46:34.000 286 21219.47 280.71 42986.78 47941.36 2018-10-13 16:46:35.000 286 21219.43 280.78 42986.78 47941.27 2018-10-13 16:46:36.000 286 21219.38 280.86 42986.76 47941.23 2018-10-13 16:46:37.000 286 21219.29 280.93 42986.76 47941.17 2018-10-13 16:46:38.000 286 21219.24 281.04 42986.72 47941.13 2018-10-13 16:46:39.000 286 21219.21 281.12 42986.68 47941.07 2018-10-13 16:46:40.000 286 21219.23 281.17 42986.63 47941.04 2018-10-13 16:46:41.000 286 21219.24 281.21 42986.58 47941.01 2018-10-13 16:46:42.000 286 21219.25 281.25 42986.56 47941.00 2018-10-13 16:46:43.000 286 21219.26 281.33 42986.56 47940.97 2018-10-13 16:46:44.000 286 21219.29 281.46 42986.51 47940.98 2018-10-13 16:46:45.000 286 21219.35 281.52 42986.46 47940.95 2018-10-13 16:46:46.000 286 21219.39 281.60 42986.38 47940.91 2018-10-13 16:46:47.000 286 21219.36 281.58 42986.35 47940.87 2018-10-13 16:46:48.000 286 21219.29 281.55 42986.31 47940.84 2018-10-13 16:46:49.000 286 21219.27 281.48 42986.27 47940.77 2018-10-13 16:46:50.000 286 21219.18 281.41 42986.25 47940.70 2018-10-13 16:46:51.000 286 21219.11 281.36 42986.25 47940.64 2018-10-13 16:46:52.000 286 21219.12 281.34 42986.23 47940.62 2018-10-13 16:46:53.000 286 21219.11 281.32 42986.23 47940.59 2018-10-13 16:46:54.000 286 21219.05 281.35 42986.22 47940.57 2018-10-13 16:46:55.000 286 21219.04 281.35 42986.19 47940.54 2018-10-13 16:46:56.000 286 21219.11 281.34 42986.16 47940.55 2018-10-13 16:46:57.000 286 21219.16 281.34 42986.18 47940.57 2018-10-13 16:46:58.000 286 21219.23 281.29 42986.20 47940.58 2018-10-13 16:46:59.000 286 21219.27 281.26 42986.18 47940.61 2018-10-13 16:47:00.000 286 21219.28 281.22 42986.19 47940.60 2018-10-13 16:47:01.000 286 21219.30 281.18 42986.24 47940.65 2018-10-13 16:47:02.000 286 21219.28 281.18 42986.26 47940.66 2018-10-13 16:47:03.000 286 21219.31 281.24 42986.26 47940.70 2018-10-13 16:47:04.000 286 21219.35 281.33 42986.22 47940.67 2018-10-13 16:47:05.000 286 21219.37 281.37 42986.18 47940.65 2018-10-13 16:47:06.000 286 21219.36 281.37 42986.18 47940.65 2018-10-13 16:47:07.000 286 21219.33 281.36 42986.17 47940.67 2018-10-13 16:47:08.000 286 21219.34 281.32 42986.21 47940.67 2018-10-13 16:47:09.000 286 21219.36 281.28 42986.23 47940.66 2018-10-13 16:47:10.000 286 21219.34 281.29 42986.24 47940.68 2018-10-13 16:47:11.000 286 21219.32 281.30 42986.24 47940.70 2018-10-13 16:47:12.000 286 21219.31 281.29 42986.29 47940.74 2018-10-13 16:47:13.000 286 21219.26 281.26 42986.32 47940.74 2018-10-13 16:47:14.000 286 21219.14 281.23 42986.36 47940.77 2018-10-13 16:47:15.000 286 21219.04 281.19 42986.44 47940.74 2018-10-13 16:47:16.000 286 21218.94 281.20 42986.46 47940.74 2018-10-13 16:47:17.000 286 21218.82 281.22 42986.48 47940.70 2018-10-13 16:47:18.000 286 21218.73 281.24 42986.45 47940.70 2018-10-13 16:47:19.000 286 21218.60 281.28 42986.45 47940.61 2018-10-13 16:47:20.000 286 21218.51 281.27 42986.46 47940.57 2018-10-13 16:47:21.000 286 21218.39 281.26 42986.45 47940.50 2018-10-13 16:47:22.000 286 21218.31 281.23 42986.44 47940.46 2018-10-13 16:47:23.000 286 21218.19 281.20 42986.43 47940.41 2018-10-13 16:47:24.000 286 21218.12 281.16 42986.45 47940.38 2018-10-13 16:47:25.000 286 21218.01 281.13 42986.45 47940.32 2018-10-13 16:47:26.000 286 21217.94 281.10 42986.41 47940.29 2018-10-13 16:47:27.000 286 21217.86 281.02 42986.41 47940.24 2018-10-13 16:47:28.000 286 21217.77 280.92 42986.42 47940.17 2018-10-13 16:47:29.000 286 21217.73 280.87 42986.44 47940.20 2018-10-13 16:47:30.000 286 21217.71 280.85 42986.39 47940.17 2018-10-13 16:47:31.000 286 21217.67 280.85 42986.35 47940.12 2018-10-13 16:47:32.000 286 21217.68 280.81 42986.32 47940.11 2018-10-13 16:47:33.000 286 21217.67 280.81 42986.33 47940.04 2018-10-13 16:47:34.000 286 21217.74 280.81 42986.34 47940.06 2018-10-13 16:47:35.000 286 21217.84 280.79 42986.27 47940.05 2018-10-13 16:47:36.000 286 21217.92 280.76 42986.22 47940.04 2018-10-13 16:47:37.000 286 21218.03 280.69 42986.23 47940.10 2018-10-13 16:47:38.000 286 21218.18 280.63 42986.21 47940.13 2018-10-13 16:47:39.000 286 21218.29 280.60 42986.24 47940.19 2018-10-13 16:47:40.000 286 21218.37 280.62 42986.21 47940.21 2018-10-13 16:47:41.000 286 21218.47 280.67 42986.16 47940.26 2018-10-13 16:47:42.000 286 21218.54 280.67 42986.14 47940.27 2018-10-13 16:47:43.000 286 21218.64 280.64 42986.07 47940.26 2018-10-13 16:47:44.000 286 21218.78 280.60 42986.04 47940.28 2018-10-13 16:47:45.000 286 21218.88 280.56 42986.02 47940.31 2018-10-13 16:47:46.000 286 21219.01 280.53 42986.03 47940.34 2018-10-13 16:47:47.000 286 21219.12 280.54 42986.01 47940.35 2018-10-13 16:47:48.000 286 21219.21 280.49 42986.06 47940.42 2018-10-13 16:47:49.000 286 21219.30 280.48 42986.13 47940.51 2018-10-13 16:47:50.000 286 21219.35 280.44 42986.21 47940.59 2018-10-13 16:47:51.000 286 21219.38 280.43 42986.23 47940.67 2018-10-13 16:47:52.000 286 21219.36 280.38 42986.28 47940.73 2018-10-13 16:47:53.000 286 21219.37 280.34 42986.30 47940.77 2018-10-13 16:47:54.000 286 21219.36 280.26 42986.34 47940.85 2018-10-13 16:47:55.000 286 21219.32 280.22 42986.33 47940.79 2018-10-13 16:47:56.000 286 21219.25 280.25 42986.35 47940.77 2018-10-13 16:47:57.000 286 21219.17 280.25 42986.34 47940.76 2018-10-13 16:47:58.000 286 21219.08 280.23 42986.29 47940.72 2018-10-13 16:47:59.000 286 21218.97 280.18 42986.28 47940.63 2018-10-13 16:48:00.000 286 21218.88 280.09 42986.31 47940.59 2018-10-13 16:48:01.000 286 21218.77 279.98 42986.36 47940.58 2018-10-13 16:48:02.000 286 21218.62 279.93 42986.40 47940.54 2018-10-13 16:48:03.000 286 21218.44 279.88 42986.42 47940.49 2018-10-13 16:48:04.000 286 21218.29 279.82 42986.46 47940.46 2018-10-13 16:48:05.000 286 21218.11 279.80 42986.46 47940.41 2018-10-13 16:48:06.000 286 21217.90 279.81 42986.49 47940.34 2018-10-13 16:48:07.000 286 21217.71 279.89 42986.53 47940.25 2018-10-13 16:48:08.000 286 21217.55 279.93 42986.51 47940.18 2018-10-13 16:48:09.000 286 21217.40 279.88 42986.51 47940.12 2018-10-13 16:48:10.000 286 21217.27 279.80 42986.53 47940.08 2018-10-13 16:48:11.000 286 21217.16 279.74 42986.55 47940.02 2018-10-13 16:48:12.000 286 21217.07 279.64 42986.56 47939.98 2018-10-13 16:48:13.000 286 21217.01 279.53 42986.60 47939.99 2018-10-13 16:48:14.000 286 21217.01 279.48 42986.62 47940.02 2018-10-13 16:48:15.000 286 21216.98 279.49 42986.65 47940.02 2018-10-13 16:48:16.000 286 21217.00 279.51 42986.68 47940.03 2018-10-13 16:48:17.000 286 21217.06 279.57 42986.72 47940.09 2018-10-13 16:48:18.000 286 21217.15 279.60 42986.74 47940.13 2018-10-13 16:48:19.000 286 21217.24 279.68 42986.79 47940.17 2018-10-13 16:48:20.000 286 21217.35 279.73 42986.78 47940.26 2018-10-13 16:48:21.000 286 21217.46 279.73 42986.79 47940.31 2018-10-13 16:48:22.000 286 21217.54 279.72 42986.83 47940.34 2018-10-13 16:48:23.000 286 21217.61 279.69 42986.87 47940.45 2018-10-13 16:48:24.000 286 21217.71 279.65 42986.91 47940.50 2018-10-13 16:48:25.000 286 21217.78 279.62 42986.94 47940.56 2018-10-13 16:48:26.000 286 21217.82 279.55 42987.00 47940.65 2018-10-13 16:48:27.000 286 21217.81 279.58 42987.05 47940.72 2018-10-13 16:48:28.000 286 21217.80 279.62 42987.02 47940.73 2018-10-13 16:48:29.000 286 21217.74 279.61 42987.03 47940.73 2018-10-13 16:48:30.000 286 21217.71 279.59 42987.04 47940.69 2018-10-13 16:48:31.000 286 21217.69 279.62 42987.03 47940.65 2018-10-13 16:48:32.000 286 21217.67 279.76 42987.03 47940.66 2018-10-13 16:48:33.000 286 21217.68 279.90 42986.98 47940.68 2018-10-13 16:48:34.000 286 21217.67 280.00 42986.95 47940.65 2018-10-13 16:48:35.000 286 21217.68 280.03 42986.93 47940.61 2018-10-13 16:48:36.000 286 21217.68 280.07 42986.90 47940.60 2018-10-13 16:48:37.000 286 21217.64 280.09 42986.90 47940.58 2018-10-13 16:48:38.000 286 21217.58 280.11 42986.91 47940.54 2018-10-13 16:48:39.000 286 21217.55 280.12 42986.91 47940.55 2018-10-13 16:48:40.000 286 21217.50 280.10 42986.91 47940.50 2018-10-13 16:48:41.000 286 21217.41 280.06 42986.96 47940.49 2018-10-13 16:48:42.000 286 21217.32 280.02 42987.03 47940.49 2018-10-13 16:48:43.000 286 21217.23 280.02 42987.05 47940.52 2018-10-13 16:48:44.000 286 21217.11 280.02 42987.10 47940.53 2018-10-13 16:48:45.000 286 21216.99 280.00 42987.12 47940.49 2018-10-13 16:48:46.000 286 21216.89 280.04 42987.14 47940.47 2018-10-13 16:48:47.000 286 21216.80 280.08 42987.16 47940.45 2018-10-13 16:48:48.000 286 21216.71 280.12 42987.16 47940.40 2018-10-13 16:48:49.000 286 21216.59 280.14 42987.19 47940.36 2018-10-13 16:48:50.000 286 21216.45 280.14 42987.18 47940.31 2018-10-13 16:48:51.000 286 21216.32 280.18 42987.19 47940.25 2018-10-13 16:48:52.000 286 21216.21 280.22 42987.22 47940.20 2018-10-13 16:48:53.000 286 21216.14 280.24 42987.19 47940.15 2018-10-13 16:48:54.000 286 21216.05 280.31 42987.18 47940.10 2018-10-13 16:48:55.000 286 21215.97 280.42 42987.13 47940.08 2018-10-13 16:48:56.000 286 21215.90 280.51 42987.05 47940.00 2018-10-13 16:48:57.000 286 21215.80 280.55 42986.99 47939.90 2018-10-13 16:48:58.000 286 21215.74 280.50 42987.03 47939.85 2018-10-13 16:48:59.000 286 21215.66 280.47 42987.05 47939.80 2018-10-13 16:49:00.000 286 21215.59 280.47 42987.07 47939.77 2018-10-13 16:49:01.000 286 21215.59 280.47 42987.06 47939.78 2018-10-13 16:49:02.000 286 21215.54 280.47 42987.08 47939.76 2018-10-13 16:49:03.000 286 21215.56 280.48 42987.05 47939.77 2018-10-13 16:49:04.000 286 21215.54 280.48 42987.07 47939.74 2018-10-13 16:49:05.000 286 21215.57 280.45 42987.10 47939.77 2018-10-13 16:49:06.000 286 21215.57 280.45 42987.08 47939.79 2018-10-13 16:49:07.000 286 21215.56 280.44 42987.09 47939.79 2018-10-13 16:49:08.000 286 21215.55 280.43 42987.09 47939.80 2018-10-13 16:49:09.000 286 21215.49 280.40 42987.11 47939.78 2018-10-13 16:49:10.000 286 21215.49 280.36 42987.14 47939.78 2018-10-13 16:49:11.000 286 21215.47 280.34 42987.16 47939.80 2018-10-13 16:49:12.000 286 21215.48 280.27 42987.17 47939.80 2018-10-13 16:49:13.000 286 21215.46 280.25 42987.16 47939.80 2018-10-13 16:49:14.000 286 21215.44 280.23 42987.15 47939.79 2018-10-13 16:49:15.000 286 21215.43 280.23 42987.16 47939.80 2018-10-13 16:49:16.000 286 21215.43 280.21 42987.16 47939.80 2018-10-13 16:49:17.000 286 21215.41 280.17 42987.18 47939.81 2018-10-13 16:49:18.000 286 21215.41 280.13 42987.21 47939.79 2018-10-13 16:49:19.000 286 21215.38 280.13 42987.23 47939.83 2018-10-13 16:49:20.000 286 21215.34 280.16 42987.21 47939.83 2018-10-13 16:49:21.000 286 21215.27 280.18 42987.20 47939.79 2018-10-13 16:49:22.000 286 21215.17 280.17 42987.19 47939.73 2018-10-13 16:49:23.000 286 21215.01 280.21 42987.17 47939.69 2018-10-13 16:49:24.000 286 21214.92 280.21 42987.13 47939.63 2018-10-13 16:49:25.000 286 21214.86 280.25 42987.12 47939.53 2018-10-13 16:49:26.000 286 21214.79 280.32 42987.09 47939.48 2018-10-13 16:49:27.000 286 21214.74 280.40 42987.02 47939.43 2018-10-13 16:49:28.000 286 21214.69 280.42 42986.97 47939.35 2018-10-13 16:49:29.000 286 21214.63 280.40 42986.98 47939.29 2018-10-13 16:49:30.000 286 21214.60 280.33 42986.99 47939.28 2018-10-13 16:49:31.000 286 21214.58 280.24 42987.04 47939.24 2018-10-13 16:49:32.000 286 21214.52 280.20 42987.05 47939.27 2018-10-13 16:49:33.000 286 21214.47 280.18 42987.09 47939.29 2018-10-13 16:49:34.000 286 21214.39 280.20 42987.12 47939.29 2018-10-13 16:49:35.000 286 21214.34 280.19 42987.13 47939.29 2018-10-13 16:49:36.000 286 21214.24 280.17 42987.15 47939.27 2018-10-13 16:49:37.000 286 21214.19 280.17 42987.16 47939.25 2018-10-13 16:49:38.000 286 21214.09 280.17 42987.18 47939.24 2018-10-13 16:49:39.000 286 21214.02 280.14 42987.18 47939.20 2018-10-13 16:49:40.000 286 21213.94 280.11 42987.20 47939.15 2018-10-13 16:49:41.000 286 21213.88 280.08 42987.18 47939.16 2018-10-13 16:49:42.000 286 21213.78 280.07 42987.20 47939.12 2018-10-13 16:49:43.000 286 21213.68 280.02 42987.21 47939.10 2018-10-13 16:49:44.000 286 21213.63 279.97 42987.25 47939.13 2018-10-13 16:49:45.000 286 21213.57 279.93 42987.29 47939.07 2018-10-13 16:49:46.000 286 21213.55 279.87 42987.34 47939.10 2018-10-13 16:49:47.000 286 21213.52 279.81 42987.36 47939.10 2018-10-13 16:49:48.000 286 21213.48 279.74 42987.38 47939.10 2018-10-13 16:49:49.000 286 21213.45 279.67 42987.36 47939.09 2018-10-13 16:49:50.000 286 21213.44 279.61 42987.38 47939.12 2018-10-13 16:49:51.000 286 21213.45 279.57 42987.40 47939.12 2018-10-13 16:49:52.000 286 21213.48 279.54 42987.42 47939.14 2018-10-13 16:49:53.000 286 21213.49 279.52 42987.41 47939.14 2018-10-13 16:49:54.000 286 21213.47 279.50 42987.40 47939.16 2018-10-13 16:49:55.000 286 21213.46 279.43 42987.38 47939.14 2018-10-13 16:49:56.000 286 21213.44 279.39 42987.40 47939.14 2018-10-13 16:49:57.000 286 21213.43 279.37 42987.44 47939.15 2018-10-13 16:49:58.000 286 21213.46 279.34 42987.45 47939.16 2018-10-13 16:49:59.000 286 21213.46 279.30 42987.45 47939.19 2018-10-13 16:50:00.000 286 21213.49 279.27 42987.45 47939.21 2018-10-13 16:50:01.000 286 21213.52 279.26 42987.46 47939.20 2018-10-13 16:50:02.000 286 21213.51 279.27 42987.46 47939.22 2018-10-13 16:50:03.000 286 21213.54 279.28 42987.45 47939.22 2018-10-13 16:50:04.000 286 21213.56 279.26 42987.46 47939.23 2018-10-13 16:50:05.000 286 21213.51 279.27 42987.43 47939.23 2018-10-13 16:50:06.000 286 21213.52 279.27 42987.42 47939.20 2018-10-13 16:50:07.000 286 21213.53 279.26 42987.40 47939.22 2018-10-13 16:50:08.000 286 21213.53 279.23 42987.41 47939.19 2018-10-13 16:50:09.000 286 21213.49 279.22 42987.43 47939.19 2018-10-13 16:50:10.000 286 21213.46 279.23 42987.42 47939.16 2018-10-13 16:50:11.000 286 21213.39 279.33 42987.41 47939.12 2018-10-13 16:50:12.000 286 21213.32 279.37 42987.38 47939.10 2018-10-13 16:50:13.000 286 21213.25 279.42 42987.36 47939.07 2018-10-13 16:50:14.000 286 21213.18 279.46 42987.36 47939.03 2018-10-13 16:50:15.000 286 21213.11 279.49 42987.38 47939.01 2018-10-13 16:50:16.000 286 21213.05 279.52 42987.37 47938.99 2018-10-13 16:50:17.000 286 21212.98 279.59 42987.36 47938.91 2018-10-13 16:50:18.000 286 21212.97 279.67 42987.38 47938.91 2018-10-13 16:50:19.000 286 21212.88 279.76 42987.30 47938.84 2018-10-13 16:50:20.000 286 21212.82 279.86 42987.28 47938.83 2018-10-13 16:50:21.000 286 21212.80 279.94 42987.24 47938.75 2018-10-13 16:50:22.000 286 21212.77 279.99 42987.19 47938.68 2018-10-13 16:50:23.000 286 21212.70 280.08 42987.13 47938.64 2018-10-13 16:50:24.000 286 21212.65 280.15 42987.10 47938.56 2018-10-13 16:50:25.000 286 21212.58 280.20 42987.00 47938.49 2018-10-13 16:50:26.000 286 21212.50 280.21 42986.97 47938.43 2018-10-13 16:50:27.000 286 21212.42 280.15 42986.95 47938.34 2018-10-13 16:50:28.000 286 21212.37 280.08 42986.98 47938.29 2018-10-13 16:50:29.000 286 21212.33 280.03 42987.01 47938.32 2018-10-13 16:50:30.000 286 21212.30 280.01 42987.03 47938.31 2018-10-13 16:50:31.000 286 21212.24 280.00 42987.05 47938.31 2018-10-13 16:50:32.000 286 21212.20 279.98 42987.09 47938.29 2018-10-13 16:50:33.000 286 21212.14 279.95 42987.15 47938.32 2018-10-13 16:50:34.000 286 21212.14 279.95 42987.16 47938.34 2018-10-13 16:50:35.000 286 21212.07 279.98 42987.15 47938.34 2018-10-13 16:50:36.000 286 21212.05 279.93 42987.19 47938.33 2018-10-13 16:50:37.000 286 21211.98 279.88 42987.25 47938.34 2018-10-13 16:50:38.000 286 21211.93 279.94 42987.29 47938.36 2018-10-13 16:50:39.000 286 21211.87 280.03 42987.28 47938.37 2018-10-13 16:50:40.000 286 21211.84 280.09 42987.22 47938.32 2018-10-13 16:50:41.000 286 21211.80 280.13 42987.18 47938.26 2018-10-13 16:50:42.000 286 21211.74 280.14 42987.17 47938.23 2018-10-13 16:50:43.000 286 21211.68 280.14 42987.20 47938.20 2018-10-13 16:50:44.000 286 21211.66 280.18 42987.18 47938.16 2018-10-13 16:50:45.000 286 21211.64 280.21 42987.20 47938.15 2018-10-13 16:50:46.000 286 21211.62 280.20 42987.18 47938.15 2018-10-13 16:50:47.000 286 21211.56 280.20 42987.18 47938.09 2018-10-13 16:50:48.000 286 21211.53 280.19 42987.18 47938.08 2018-10-13 16:50:49.000 286 21211.52 280.20 42987.17 47938.11 2018-10-13 16:50:50.000 286 21211.53 280.22 42987.15 47938.09 2018-10-13 16:50:51.000 286 21211.50 280.22 42987.17 47938.08 2018-10-13 16:50:52.000 286 21211.46 280.20 42987.19 47938.06 2018-10-13 16:50:53.000 286 21211.42 280.22 42987.18 47938.05 2018-10-13 16:50:54.000 286 21211.43 280.27 42987.19 47938.06 2018-10-13 16:50:55.000 286 21211.38 280.28 42987.18 47938.06 2018-10-13 16:50:56.000 286 21211.36 280.28 42987.17 47938.02 2018-10-13 16:50:57.000 286 21211.30 280.29 42987.21 47938.03 2018-10-13 16:50:58.000 286 21211.29 280.27 42987.26 47938.01 2018-10-13 16:50:59.000 286 21211.29 280.25 42987.26 47938.02 2018-10-13 16:51:00.000 286 21211.28 280.23 42987.27 47938.04 2018-10-13 16:51:01.000 286 21211.25 280.19 42987.33 47938.07 2018-10-13 16:51:02.000 286 21211.26 280.18 42987.36 47938.10 2018-10-13 16:51:03.000 286 21211.20 280.17 42987.37 47938.12 2018-10-13 16:51:04.000 286 21211.17 280.18 42987.38 47938.11 2018-10-13 16:51:05.000 286 21211.12 280.18 42987.42 47938.14 2018-10-13 16:51:06.000 286 21211.06 280.21 42987.42 47938.14 2018-10-13 16:51:07.000 286 21211.05 280.20 42987.43 47938.13 2018-10-13 16:51:08.000 286 21211.03 280.17 42987.46 47938.13 2018-10-13 16:51:09.000 286 21211.01 280.19 42987.46 47938.09 2018-10-13 16:51:10.000 286 21210.97 280.21 42987.45 47938.11 2018-10-13 16:51:11.000 286 21210.95 280.25 42987.44 47938.09 2018-10-13 16:51:12.000 286 21210.93 280.26 42987.43 47938.08 2018-10-13 16:51:13.000 286 21210.90 280.26 42987.40 47938.03 2018-10-13 16:51:14.000 286 21210.84 280.29 42987.42 47938.03 2018-10-13 16:51:15.000 286 21210.78 280.31 42987.43 47938.01 2018-10-13 16:51:16.000 286 21210.75 280.36 42987.41 47937.96 2018-10-13 16:51:17.000 286 21210.73 280.38 42987.38 47937.96 2018-10-13 16:51:18.000 286 21210.69 280.48 42987.37 47937.97 2018-10-13 16:51:19.000 286 21210.63 280.52 42987.35 47937.88 2018-10-13 16:51:20.000 286 21210.58 280.55 42987.35 47937.82 2018-10-13 16:51:21.000 286 21210.54 280.52 42987.33 47937.81 2018-10-13 16:51:22.000 286 21210.47 280.51 42987.33 47937.76 2018-10-13 16:51:23.000 286 21210.42 280.50 42987.36 47937.77 2018-10-13 16:51:24.000 286 21210.35 280.54 42987.38 47937.73 2018-10-13 16:51:25.000 286 21210.29 280.60 42987.36 47937.74 2018-10-13 16:51:26.000 286 21210.22 280.59 42987.35 47937.70 2018-10-13 16:51:27.000 286 21210.19 280.57 42987.36 47937.66 2018-10-13 16:51:28.000 286 21210.09 280.58 42987.36 47937.67 2018-10-13 16:51:29.000 286 21210.01 280.55 42987.37 47937.64 2018-10-13 16:51:30.000 286 21209.94 280.50 42987.44 47937.64 2018-10-13 16:51:31.000 286 21209.86 280.47 42987.46 47937.64 2018-10-13 16:51:32.000 286 21209.83 280.48 42987.47 47937.66 2018-10-13 16:51:33.000 286 21209.80 280.48 42987.52 47937.62 2018-10-13 16:51:34.000 286 21209.79 280.47 42987.53 47937.64 2018-10-13 16:51:35.000 286 21209.78 280.48 42987.54 47937.64 2018-10-13 16:51:36.000 286 21209.74 280.47 42987.51 47937.61 2018-10-13 16:51:37.000 286 21209.70 280.48 42987.53 47937.62 2018-10-13 16:51:38.000 286 21209.64 280.43 42987.55 47937.60 2018-10-13 16:51:39.000 286 21209.58 280.38 42987.58 47937.61 2018-10-13 16:51:40.000 286 21209.53 280.35 42987.64 47937.58 2018-10-13 16:51:41.000 286 21209.53 280.28 42987.69 47937.59 2018-10-13 16:51:42.000 286 21209.51 280.24 42987.74 47937.61 2018-10-13 16:51:43.000 286 21209.43 280.18 42987.76 47937.67 2018-10-13 16:51:44.000 286 21209.39 280.15 42987.80 47937.65 2018-10-13 16:51:45.000 286 21209.36 280.12 42987.82 47937.65 2018-10-13 16:51:46.000 286 21209.29 280.09 42987.84 47937.68 2018-10-13 16:51:47.000 286 21209.27 280.12 42987.85 47937.66 2018-10-13 16:51:48.000 286 21209.26 280.12 42987.86 47937.64 2018-10-13 16:51:49.000 286 21209.25 280.09 42987.82 47937.67 2018-10-13 16:51:50.000 286 21209.23 280.04 42987.81 47937.62 2018-10-13 16:51:51.000 286 21209.21 279.99 42987.82 47937.62 2018-10-13 16:51:52.000 286 21209.15 280.00 42987.81 47937.61 2018-10-13 16:51:53.000 286 21209.14 279.98 42987.83 47937.59 2018-10-13 16:51:54.000 286 21209.15 279.91 42987.85 47937.59 2018-10-13 16:51:55.000 286 21209.19 279.86 42987.85 47937.60 2018-10-13 16:51:56.000 286 21209.20 279.83 42987.82 47937.63 2018-10-13 16:51:57.000 286 21209.18 279.78 42987.87 47937.63 2018-10-13 16:51:58.000 286 21209.22 279.73 42987.86 47937.63 2018-10-13 16:51:59.000 286 21209.19 279.69 42987.85 47937.63 2018-10-13 16:52:00.000 286 21209.19 279.67 42987.86 47937.63 2018-10-13 16:52:01.000 286 21209.16 279.64 42987.88 47937.59 2018-10-13 16:52:02.000 286 21209.16 279.60 42987.87 47937.63 2018-10-13 16:52:03.000 286 21209.14 279.56 42987.88 47937.60 2018-10-13 16:52:04.000 286 21209.13 279.50 42987.89 47937.61 2018-10-13 16:52:05.000 286 21209.13 279.44 42987.88 47937.61 2018-10-13 16:52:06.000 286 21209.13 279.40 42987.90 47937.61 2018-10-13 16:52:07.000 286 21209.13 279.36 42987.92 47937.61 2018-10-13 16:52:08.000 286 21209.12 279.35 42987.92 47937.60 2018-10-13 16:52:09.000 286 21209.11 279.34 42987.87 47937.64 2018-10-13 16:52:10.000 286 21209.17 279.34 42987.90 47937.62 2018-10-13 16:52:11.000 286 21209.21 279.28 42987.90 47937.65 2018-10-13 16:52:12.000 286 21209.13 279.25 42987.91 47937.67 2018-10-13 16:52:13.000 286 21209.01 279.23 42987.94 47937.63 2018-10-13 16:52:14.000 286 21208.91 279.28 42987.93 47937.63 2018-10-13 16:52:15.000 286 21208.82 279.34 42987.90 47937.53 2018-10-13 16:52:16.000 286 21208.82 279.33 42987.84 47937.48 2018-10-13 16:52:17.000 286 21208.79 279.29 42987.83 47937.43 2018-10-13 16:52:18.000 286 21208.85 279.29 42987.83 47937.44 2018-10-13 16:52:19.000 286 21208.93 279.29 42987.83 47937.46 2018-10-13 16:52:20.000 286 21209.01 279.28 42987.84 47937.48 2018-10-13 16:52:21.000 286 21209.03 279.25 42987.80 47937.51 2018-10-13 16:52:22.000 286 21209.10 279.22 42987.78 47937.51 2018-10-13 16:52:23.000 286 21209.14 279.24 42987.83 47937.52 2018-10-13 16:52:24.000 286 21209.14 279.23 42987.80 47937.52 2018-10-13 16:52:25.000 286 21209.18 279.17 42987.80 47937.54 2018-10-13 16:52:26.000 286 21209.22 279.15 42987.84 47937.56 2018-10-13 16:52:27.000 286 21209.20 279.11 42987.85 47937.60 2018-10-13 16:52:28.000 286 21209.20 279.10 42987.87 47937.61 2018-10-13 16:52:29.000 286 21209.20 279.11 42987.85 47937.60 2018-10-13 16:52:30.000 286 21209.15 279.09 42987.85 47937.62 2018-10-13 16:52:31.000 286 21209.14 279.06 42987.88 47937.61 2018-10-13 16:52:32.000 286 21209.16 279.06 42987.90 47937.61 2018-10-13 16:52:33.000 286 21209.15 279.07 42987.95 47937.63 2018-10-13 16:52:34.000 286 21209.18 279.06 42987.95 47937.64 2018-10-13 16:52:35.000 286 21209.21 279.05 42987.94 47937.68 2018-10-13 16:52:36.000 286 21209.19 279.06 42987.96 47937.69 2018-10-13 16:52:37.000 286 21209.16 279.09 42987.96 47937.72 2018-10-13 16:52:38.000 286 21209.12 279.11 42987.98 47937.71 2018-10-13 16:52:39.000 286 21209.07 279.16 42988.03 47937.73 2018-10-13 16:52:40.000 286 21209.04 279.22 42988.01 47937.67 2018-10-13 16:52:41.000 286 21209.02 279.25 42987.98 47937.65 2018-10-13 16:52:42.000 286 21208.98 279.22 42987.92 47937.64 2018-10-13 16:52:43.000 286 21208.98 279.23 42987.93 47937.61 2018-10-13 16:52:44.000 286 21208.96 279.23 42987.96 47937.61 2018-10-13 16:52:45.000 286 21208.89 279.25 42987.97 47937.59 2018-10-13 16:52:46.000 286 21208.83 279.28 42987.96 47937.59 2018-10-13 16:52:47.000 286 21208.79 279.30 42987.95 47937.58 2018-10-13 16:52:48.000 286 21208.77 279.33 42987.93 47937.55 2018-10-13 16:52:49.000 286 21208.79 279.33 42987.95 47937.52 2018-10-13 16:52:50.000 286 21208.78 279.34 42987.96 47937.55 2018-10-13 16:52:51.000 286 21208.78 279.36 42987.99 47937.53 2018-10-13 16:52:52.000 286 21208.76 279.36 42988.02 47937.55 2018-10-13 16:52:53.000 286 21208.73 279.39 42988.02 47937.56 2018-10-13 16:52:54.000 286 21208.68 279.42 42988.04 47937.56 2018-10-13 16:52:55.000 286 21208.64 279.43 42988.05 47937.57 2018-10-13 16:52:56.000 286 21208.56 279.47 42988.03 47937.52 2018-10-13 16:52:57.000 286 21208.54 279.47 42988.01 47937.50 2018-10-13 16:52:58.000 286 21208.48 279.48 42988.01 47937.47 2018-10-13 16:52:59.000 286 21208.41 279.53 42987.98 47937.42 2018-10-13 16:53:00.000 286 21208.36 279.58 42988.01 47937.40 2018-10-13 16:53:01.000 286 21208.27 279.63 42987.99 47937.38 2018-10-13 16:53:02.000 286 21208.18 279.69 42987.95 47937.31 2018-10-13 16:53:03.000 286 21208.10 279.76 42987.91 47937.28 2018-10-13 16:53:04.000 286 21208.03 279.77 42987.87 47937.17 2018-10-13 16:53:05.000 286 21207.98 279.79 42987.85 47937.15 2018-10-13 16:53:06.000 286 21207.91 279.79 42987.83 47937.09 2018-10-13 16:53:07.000 286 21207.81 279.78 42987.87 47937.05 2018-10-13 16:53:08.000 286 21207.72 279.77 42987.92 47937.02 2018-10-13 16:53:09.000 286 21207.70 279.77 42987.91 47937.03 2018-10-13 16:53:10.000 286 21207.66 279.75 42987.93 47937.02 2018-10-13 16:53:11.000 286 21207.61 279.76 42987.94 47937.01 2018-10-13 16:53:12.000 286 21207.60 279.79 42987.92 47937.06 2018-10-13 16:53:13.000 286 21207.61 279.83 42987.92 47937.02 2018-10-13 16:53:14.000 286 21207.57 279.87 42987.94 47937.02 2018-10-13 16:53:15.000 286 21207.57 279.92 42987.93 47936.99 2018-10-13 16:53:16.000 286 21207.55 279.92 42987.92 47937.00 2018-10-13 16:53:17.000 286 21207.55 279.92 42987.91 47936.95 2018-10-13 16:53:18.000 286 21207.53 279.90 42987.91 47936.96 2018-10-13 16:53:19.000 286 21207.53 279.91 42987.92 47936.94 2018-10-13 16:53:20.000 286 21207.49 279.95 42987.92 47936.97 2018-10-13 16:53:21.000 286 21207.46 279.94 42987.91 47936.95 2018-10-13 16:53:22.000 286 21207.41 279.93 42987.91 47936.91 2018-10-13 16:53:23.000 286 21207.38 279.96 42987.89 47936.91 2018-10-13 16:53:24.000 286 21207.32 279.96 42987.89 47936.89 2018-10-13 16:53:25.000 286 21207.27 279.89 42987.90 47936.85 2018-10-13 16:53:26.000 286 21207.23 279.88 42987.95 47936.85 2018-10-13 16:53:27.000 286 21207.23 279.87 42987.95 47936.85 2018-10-13 16:53:28.000 286 21207.22 279.87 42987.96 47936.84 2018-10-13 16:53:29.000 286 21207.18 279.87 42987.97 47936.86 2018-10-13 16:53:30.000 286 21207.16 279.87 42987.96 47936.84 2018-10-13 16:53:31.000 286 21207.14 279.88 42987.96 47936.84 2018-10-13 16:53:32.000 286 21207.13 279.86 42987.95 47936.84 2018-10-13 16:53:33.000 286 21207.10 279.89 42987.93 47936.82 2018-10-13 16:53:34.000 286 21207.07 279.87 42987.95 47936.80 2018-10-13 16:53:35.000 286 21207.11 279.84 42987.94 47936.78 2018-10-13 16:53:36.000 286 21207.11 279.85 42987.98 47936.75 2018-10-13 16:53:37.000 286 21207.07 279.91 42987.95 47936.81 2018-10-13 16:53:38.000 286 21207.07 279.95 42987.90 47936.77 2018-10-13 16:53:39.000 286 21207.06 279.96 42987.88 47936.73 2018-10-13 16:53:40.000 286 21207.00 280.02 42987.87 47936.70 2018-10-13 16:53:41.000 286 21206.96 280.06 42987.83 47936.68 2018-10-13 16:53:42.000 286 21206.94 280.05 42987.81 47936.63 2018-10-13 16:53:43.000 286 21206.89 280.07 42987.78 47936.60 2018-10-13 16:53:44.000 286 21206.83 280.08 42987.77 47936.55 2018-10-13 16:53:45.000 286 21206.80 280.10 42987.73 47936.51 2018-10-13 16:53:46.000 286 21206.77 280.12 42987.72 47936.50 2018-10-13 16:53:47.000 286 21206.75 280.15 42987.70 47936.45 2018-10-13 16:53:48.000 286 21206.74 280.13 42987.70 47936.45 2018-10-13 16:53:49.000 286 21206.72 280.07 42987.67 47936.39 2018-10-13 16:53:50.000 286 21206.75 280.03 42987.66 47936.40 2018-10-13 16:53:51.000 286 21206.73 279.99 42987.71 47936.43 2018-10-13 16:53:52.000 286 21206.71 279.97 42987.76 47936.42 2018-10-13 16:53:53.000 286 21206.68 279.93 42987.78 47936.44 2018-10-13 16:53:54.000 286 21206.64 279.90 42987.84 47936.46 2018-10-13 16:53:55.000 286 21206.60 279.87 42987.85 47936.45 2018-10-13 16:53:56.000 286 21206.55 279.91 42987.85 47936.49 2018-10-13 16:53:57.000 286 21206.49 279.93 42987.87 47936.45 2018-10-13 16:53:58.000 286 21206.46 279.93 42987.90 47936.47 2018-10-13 16:53:59.000 286 21206.43 279.91 42987.91 47936.46 2018-10-13 16:54:00.000 286 21206.39 279.90 42987.93 47936.47 2018-10-13 16:54:01.000 286 21206.33 279.97 42987.93 47936.47 2018-10-13 16:54:02.000 286 21206.31 280.05 42987.91 47936.45 2018-10-13 16:54:03.000 286 21206.26 280.09 42987.86 47936.38 2018-10-13 16:54:04.000 286 21206.21 280.13 42987.84 47936.30 2018-10-13 16:54:05.000 286 21206.17 280.11 42987.80 47936.30 2018-10-13 16:54:06.000 286 21206.17 280.12 42987.79 47936.25 2018-10-13 16:54:07.000 286 21206.15 280.15 42987.78 47936.22 2018-10-13 16:54:08.000 286 21206.07 280.13 42987.75 47936.13 2018-10-13 16:54:09.000 286 21205.99 280.14 42987.76 47936.14 2018-10-13 16:54:10.000 286 21205.93 280.12 42987.73 47936.05 2018-10-13 16:54:11.000 286 21205.87 280.08 42987.73 47936.06 2018-10-13 16:54:12.000 286 21205.82 280.03 42987.75 47936.03 2018-10-13 16:54:13.000 286 21205.78 280.01 42987.79 47936.04 2018-10-13 16:54:14.000 286 21205.73 280.02 42987.81 47936.03 2018-10-13 16:54:15.000 286 21205.73 280.00 42987.81 47936.04 2018-10-13 16:54:16.000 286 21205.74 279.96 42987.84 47936.03 2018-10-13 16:54:17.000 286 21205.73 279.95 42987.84 47936.06 2018-10-13 16:54:18.000 286 21205.70 279.92 42987.88 47936.09 2018-10-13 16:54:19.000 286 21205.70 279.89 42987.88 47936.06 2018-10-13 16:54:20.000 286 21205.68 279.88 42987.91 47936.06 2018-10-13 16:54:21.000 286 21205.64 279.87 42987.94 47936.10 2018-10-13 16:54:22.000 286 21205.62 279.87 42987.95 47936.10 2018-10-13 16:54:23.000 286 21205.58 279.88 42987.97 47936.08 2018-10-13 16:54:24.000 286 21205.53 279.90 42987.98 47936.09 2018-10-13 16:54:25.000 286 21205.49 279.89 42987.99 47936.08 2018-10-13 16:54:26.000 286 21205.43 279.93 42988.01 47936.07 2018-10-13 16:54:27.000 286 21205.35 279.92 42988.00 47936.07 2018-10-13 16:54:28.000 286 21205.26 279.94 42987.99 47936.04 2018-10-13 16:54:29.000 286 21205.22 279.97 42988.02 47936.02 2018-10-13 16:54:30.000 286 21205.20 280.01 42988.01 47936.01 2018-10-13 16:54:31.000 286 21205.14 280.08 42987.96 47935.99 2018-10-13 16:54:32.000 286 21205.10 280.08 42987.96 47935.94 2018-10-13 16:54:33.000 286 21205.07 280.05 42987.97 47935.93 2018-10-13 16:54:34.000 286 21205.02 280.05 42988.03 47935.92 2018-10-13 16:54:35.000 286 21204.96 280.04 42988.07 47935.92 2018-10-13 16:54:36.000 286 21204.91 280.04 42988.06 47935.92 2018-10-13 16:54:37.000 286 21204.90 280.08 42988.09 47935.93 2018-10-13 16:54:38.000 286 21204.86 280.08 42988.11 47935.94 2018-10-13 16:54:39.000 286 21204.83 280.14 42988.11 47935.94 2018-10-13 16:54:40.000 286 21204.78 280.17 42988.09 47935.92 2018-10-13 16:54:41.000 286 21204.76 280.19 42988.10 47935.91 2018-10-13 16:54:42.000 286 21204.67 280.18 42988.11 47935.90 2018-10-13 16:54:43.000 286 21204.60 280.18 42988.16 47935.86 2018-10-13 16:54:44.000 286 21204.52 280.16 42988.18 47935.86 2018-10-13 16:54:45.000 286 21204.47 280.13 42988.19 47935.85 2018-10-13 16:54:46.000 286 21204.40 280.12 42988.23 47935.83 2018-10-13 16:54:47.000 286 21204.34 280.15 42988.23 47935.82 2018-10-13 16:54:48.000 286 21204.29 280.17 42988.24 47935.80 2018-10-13 16:54:49.000 286 21204.25 280.27 42988.22 47935.80 2018-10-13 16:54:50.000 286 21204.20 280.37 42988.14 47935.75 2018-10-13 16:54:51.000 286 21204.16 280.41 42988.09 47935.67 2018-10-13 16:54:52.000 286 21204.13 280.46 42988.00 47935.58 2018-10-13 16:54:53.000 286 21204.09 280.48 42987.96 47935.53 2018-10-13 16:54:54.000 286 21204.07 280.50 42987.91 47935.46 2018-10-13 16:54:55.000 286 21204.08 280.52 42987.86 47935.46 2018-10-13 16:54:56.000 286 21204.08 280.46 42987.86 47935.40 2018-10-13 16:54:57.000 286 21204.09 280.31 42987.92 47935.40 2018-10-13 16:54:58.000 286 21204.08 280.25 42987.97 47935.41 2018-10-13 16:54:59.000 286 21204.13 280.22 42988.02 47935.45 2018-10-13 16:55:00.000 286 21204.13 280.24 42988.03 47935.50 2018-10-13 16:55:01.000 286 21204.08 280.28 42988.02 47935.50 2018-10-13 16:55:02.000 286 21204.08 280.31 42988.00 47935.47 2018-10-13 16:55:03.000 286 21204.08 280.32 42987.98 47935.49 2018-10-13 16:55:04.000 286 21204.05 280.33 42987.94 47935.43 2018-10-13 16:55:05.000 286 21204.05 280.32 42987.91 47935.44 2018-10-13 16:55:06.000 286 21204.05 280.29 42987.89 47935.42 2018-10-13 16:55:07.000 286 21204.00 280.30 42987.90 47935.37 2018-10-13 16:55:08.000 286 21204.02 280.30 42987.90 47935.38 2018-10-13 16:55:09.000 286 21204.05 280.33 42987.92 47935.38 2018-10-13 16:55:10.000 286 21204.03 280.31 42987.91 47935.40 2018-10-13 16:55:11.000 286 21204.00 280.31 42987.90 47935.38 2018-10-13 16:55:12.000 286 21204.00 280.25 42987.91 47935.37 2018-10-13 16:55:13.000 286 21204.01 280.23 42987.95 47935.39 2018-10-13 16:55:14.000 286 21203.97 280.23 42987.96 47935.38 2018-10-13 16:55:15.000 286 21203.95 280.22 42987.94 47935.38 2018-10-13 16:55:16.000 286 21203.94 280.19 42987.98 47935.40 2018-10-13 16:55:17.000 286 21203.92 280.16 42988.05 47935.41 2018-10-13 16:55:18.000 286 21203.92 280.13 42988.10 47935.44 2018-10-13 16:55:19.000 286 21203.92 280.14 42988.08 47935.49 2018-10-13 16:55:20.000 286 21203.94 280.17 42988.11 47935.49 2018-10-13 16:55:21.000 286 21203.94 280.24 42988.13 47935.51 2018-10-13 16:55:22.000 286 21203.95 280.25 42988.15 47935.53 2018-10-13 16:55:23.000 286 21203.95 280.26 42988.14 47935.54 2018-10-13 16:55:24.000 286 21203.96 280.29 42988.10 47935.52 2018-10-13 16:55:25.000 286 21203.91 280.35 42988.09 47935.55 2018-10-13 16:55:26.000 286 21203.89 280.38 42988.11 47935.54 2018-10-13 16:55:27.000 286 21203.90 280.41 42988.13 47935.49 2018-10-13 16:55:28.000 286 21203.85 280.43 42988.14 47935.53 2018-10-13 16:55:29.000 286 21203.83 280.45 42988.14 47935.53 2018-10-13 16:55:30.000 286 21203.79 280.47 42988.16 47935.52 2018-10-13 16:55:31.000 286 21203.72 280.50 42988.16 47935.49 2018-10-13 16:55:32.000 286 21203.67 280.52 42988.13 47935.47 2018-10-13 16:55:33.000 286 21203.63 280.53 42988.14 47935.44 2018-10-13 16:55:34.000 286 21203.58 280.51 42988.14 47935.41 2018-10-13 16:55:35.000 286 21203.53 280.46 42988.18 47935.37 2018-10-13 16:55:36.000 286 21203.45 280.44 42988.17 47935.39 2018-10-13 16:55:37.000 286 21203.41 280.47 42988.21 47935.39 2018-10-13 16:55:38.000 286 21203.40 280.50 42988.20 47935.37 2018-10-13 16:55:39.000 286 21203.36 280.56 42988.17 47935.37 2018-10-13 16:55:40.000 286 21203.34 280.61 42988.14 47935.33 2018-10-13 16:55:41.000 286 21203.29 280.60 42988.15 47935.30 2018-10-13 16:55:42.000 286 21203.24 280.59 42988.16 47935.25 2018-10-13 16:55:43.000 286 21203.20 280.58 42988.14 47935.24 2018-10-13 16:55:44.000 286 21203.16 280.59 42988.18 47935.22 2018-10-13 16:55:45.000 286 21203.11 280.59 42988.17 47935.23 2018-10-13 16:55:46.000 286 21203.08 280.56 42988.18 47935.18 2018-10-13 16:55:47.000 286 21203.04 280.56 42988.21 47935.20 2018-10-13 16:55:48.000 286 21202.96 280.55 42988.24 47935.18 2018-10-13 16:55:49.000 286 21202.91 280.56 42988.23 47935.16 2018-10-13 16:55:50.000 286 21202.90 280.57 42988.21 47935.17 2018-10-13 16:55:51.000 286 21202.87 280.59 42988.19 47935.13 2018-10-13 16:55:52.000 286 21202.90 280.59 42988.21 47935.15 2018-10-13 16:55:53.000 286 21202.87 280.61 42988.20 47935.12 2018-10-13 16:55:54.000 286 21202.83 280.61 42988.19 47935.10 2018-10-13 16:55:55.000 286 21202.82 280.63 42988.19 47935.09 2018-10-13 16:55:56.000 286 21202.81 280.65 42988.18 47935.07 2018-10-13 16:55:57.000 286 21202.79 280.62 42988.19 47935.05 2018-10-13 16:55:58.000 286 21202.79 280.61 42988.17 47935.07 2018-10-13 16:55:59.000 286 21202.78 280.63 42988.19 47935.05 2018-10-13 16:56:00.000 286 21202.78 280.64 42988.15 47935.05 2018-10-13 16:56:01.000 286 21202.83 280.61 42988.15 47935.03 2018-10-13 16:56:02.000 286 21202.90 280.54 42988.17 47935.07 2018-10-13 16:56:03.000 286 21202.93 280.48 42988.19 47935.11 2018-10-13 16:56:04.000 286 21202.99 280.45 42988.21 47935.16 2018-10-13 16:56:05.000 286 21203.04 280.43 42988.25 47935.18 2018-10-13 16:56:06.000 286 21203.07 280.42 42988.24 47935.24 2018-10-13 16:56:07.000 286 21203.10 280.42 42988.27 47935.29 2018-10-13 16:56:08.000 286 21203.11 280.36 42988.31 47935.28 2018-10-13 16:56:09.000 286 21203.13 280.26 42988.36 47935.35 2018-10-13 16:56:10.000 286 21203.16 280.19 42988.44 47935.41 2018-10-13 16:56:11.000 286 21203.19 280.15 42988.51 47935.50 2018-10-13 16:56:12.000 286 21203.21 280.13 42988.55 47935.53 2018-10-13 16:56:13.000 286 21203.24 280.14 42988.59 47935.60 2018-10-13 16:56:14.000 286 21203.30 280.10 42988.61 47935.65 2018-10-13 16:56:15.000 286 21203.32 280.10 42988.68 47935.72 2018-10-13 16:56:16.000 286 21203.37 280.10 42988.68 47935.72 2018-10-13 16:56:17.000 286 21203.40 280.10 42988.69 47935.76 2018-10-13 16:56:18.000 286 21203.41 280.10 42988.67 47935.77 2018-10-13 16:56:19.000 286 21203.41 280.08 42988.67 47935.77 2018-10-13 16:56:20.000 286 21203.38 280.04 42988.67 47935.76 2018-10-13 16:56:21.000 286 21203.39 280.03 42988.69 47935.79 2018-10-13 16:56:22.000 286 21203.38 280.03 42988.69 47935.79 2018-10-13 16:56:23.000 286 21203.36 280.00 42988.72 47935.82 2018-10-13 16:56:24.000 286 21203.37 279.97 42988.77 47935.79 2018-10-13 16:56:25.000 286 21203.38 279.91 42988.78 47935.83 2018-10-13 16:56:26.000 286 21203.36 279.84 42988.79 47935.82 2018-10-13 16:56:27.000 286 21203.34 279.83 42988.86 47935.84 2018-10-13 16:56:28.000 286 21203.29 279.81 42988.91 47935.86 2018-10-13 16:56:29.000 286 21203.26 279.79 42988.89 47935.90 2018-10-13 16:56:30.000 286 21203.25 279.81 42988.89 47935.90 2018-10-13 16:56:31.000 286 21203.18 279.90 42988.88 47935.92 2018-10-13 16:56:32.000 286 21203.12 280.02 42988.82 47935.86 2018-10-13 16:56:33.000 286 21203.10 280.13 42988.81 47935.83 2018-10-13 16:56:34.000 286 21203.05 280.25 42988.74 47935.72 2018-10-13 16:56:35.000 286 21203.02 280.29 42988.67 47935.66 2018-10-13 16:56:36.000 286 21203.03 280.30 42988.60 47935.57 2018-10-13 16:56:37.000 286 21203.02 280.27 42988.56 47935.48 2018-10-13 16:56:38.000 286 21203.04 280.23 42988.55 47935.49 2018-10-13 16:56:39.000 286 21203.03 280.22 42988.56 47935.45 2018-10-13 16:56:40.000 286 21203.03 280.20 42988.57 47935.48 2018-10-13 16:56:41.000 286 21203.01 280.25 42988.56 47935.48 2018-10-13 16:56:42.000 286 21202.94 280.31 42988.53 47935.46 2018-10-13 16:56:43.000 286 21202.88 280.35 42988.49 47935.39 2018-10-13 16:56:44.000 286 21202.85 280.39 42988.45 47935.37 2018-10-13 16:56:45.000 286 21202.84 280.41 42988.43 47935.32 2018-10-13 16:56:46.000 286 21202.81 280.41 42988.42 47935.31 2018-10-13 16:56:47.000 286 21202.81 280.41 42988.44 47935.30 2018-10-13 16:56:48.000 286 21202.77 280.43 42988.43 47935.28 2018-10-13 16:56:49.000 286 21202.77 280.42 42988.44 47935.27 2018-10-13 16:56:50.000 286 21202.73 280.45 42988.43 47935.29 2018-10-13 16:56:51.000 286 21202.70 280.53 42988.38 47935.25 2018-10-13 16:56:52.000 286 21202.66 280.58 42988.39 47935.22 2018-10-13 16:56:53.000 286 21202.66 280.56 42988.37 47935.17 2018-10-13 16:56:54.000 286 21202.65 280.52 42988.36 47935.15 2018-10-13 16:56:55.000 286 21202.67 280.50 42988.35 47935.16 2018-10-13 16:56:56.000 286 21202.65 280.50 42988.35 47935.13 2018-10-13 16:56:57.000 286 21202.55 280.54 42988.36 47935.14 2018-10-13 16:56:58.000 286 21202.53 280.56 42988.36 47935.11 2018-10-13 16:56:59.000 286 21202.51 280.50 42988.35 47935.07 2018-10-13 16:57:00.000 286 21202.49 280.49 42988.34 47935.09 2018-10-13 16:57:01.000 286 21202.49 280.46 42988.37 47935.07 2018-10-13 16:57:02.000 286 21202.51 280.45 42988.34 47935.07 2018-10-13 16:57:03.000 286 21202.52 280.45 42988.33 47935.08 2018-10-13 16:57:04.000 286 21202.47 280.44 42988.32 47935.08 2018-10-13 16:57:05.000 286 21202.47 280.41 42988.30 47935.03 2018-10-13 16:57:06.000 286 21202.50 280.37 42988.31 47935.03 2018-10-13 16:57:07.000 286 21202.50 280.38 42988.26 47935.01 2018-10-13 16:57:08.000 286 21202.53 280.43 42988.22 47935.01 2018-10-13 16:57:09.000 286 21202.53 280.41 42988.22 47935.01 2018-10-13 16:57:10.000 286 21202.54 280.39 42988.19 47935.00 2018-10-13 16:57:11.000 286 21202.57 280.39 42988.21 47934.99 2018-10-13 16:57:12.000 286 21202.58 280.39 42988.22 47934.99 2018-10-13 16:57:13.000 286 21202.56 280.38 42988.21 47934.98 2018-10-13 16:57:14.000 286 21202.53 280.36 42988.21 47934.99 2018-10-13 16:57:15.000 286 21202.54 280.39 42988.19 47934.96 2018-10-13 16:57:16.000 286 21202.52 280.41 42988.19 47934.96 2018-10-13 16:57:17.000 286 21202.51 280.43 42988.19 47934.95 2018-10-13 16:57:18.000 286 21202.53 280.45 42988.17 47934.94 2018-10-13 16:57:19.000 286 21202.53 280.45 42988.17 47934.99 2018-10-13 16:57:20.000 286 21202.55 280.47 42988.20 47935.00 2018-10-13 16:57:21.000 286 21202.50 280.51 42988.24 47934.99 2018-10-13 16:57:22.000 286 21202.51 280.51 42988.25 47934.96 2018-10-13 16:57:23.000 286 21202.49 280.48 42988.24 47934.97 2018-10-13 16:57:24.000 286 21202.47 280.46 42988.27 47934.98 2018-10-13 16:57:25.000 286 21202.43 280.47 42988.25 47934.98 2018-10-13 16:57:26.000 286 21202.43 280.49 42988.24 47934.95 2018-10-13 16:57:27.000 286 21202.39 280.49 42988.26 47934.98 2018-10-13 16:57:28.000 286 21202.36 280.49 42988.28 47934.95 2018-10-13 16:57:29.000 286 21202.31 280.49 42988.29 47934.95 2018-10-13 16:57:30.000 286 21202.28 280.48 42988.32 47934.96 2018-10-13 16:57:31.000 286 21202.26 280.49 42988.34 47934.97 2018-10-13 16:57:32.000 286 21202.23 280.53 42988.34 47935.00 2018-10-13 16:57:33.000 286 21202.19 280.61 42988.32 47934.96 2018-10-13 16:57:34.000 286 21202.19 280.60 42988.36 47934.95 2018-10-13 16:57:35.000 286 21202.19 280.54 42988.39 47934.97 2018-10-13 16:57:36.000 286 21202.17 280.50 42988.42 47934.99 2018-10-13 16:57:37.000 286 21202.17 280.51 42988.45 47935.02 2018-10-13 16:57:38.000 286 21202.13 280.50 42988.53 47935.04 2018-10-13 16:57:39.000 286 21202.09 280.49 42988.55 47935.08 2018-10-13 16:57:40.000 286 21202.06 280.48 42988.57 47935.06 2018-10-13 16:57:41.000 286 21202.05 280.48 42988.60 47935.08 2018-10-13 16:57:42.000 286 21202.00 280.48 42988.59 47935.10 2018-10-13 16:57:43.000 286 21201.95 280.48 42988.60 47935.11 2018-10-13 16:57:44.000 286 21201.92 280.44 42988.64 47935.07 2018-10-13 16:57:45.000 286 21201.85 280.45 42988.67 47935.10 2018-10-13 16:57:46.000 286 21201.81 280.43 42988.70 47935.13 2018-10-13 16:57:47.000 286 21201.73 280.41 42988.73 47935.07 2018-10-13 16:57:48.000 286 21201.70 280.38 42988.72 47935.07 2018-10-13 16:57:49.000 286 21201.66 280.36 42988.72 47935.08 2018-10-13 16:57:50.000 286 21201.61 280.32 42988.74 47935.04 2018-10-13 16:57:51.000 286 21201.58 280.31 42988.77 47935.08 2018-10-13 16:57:52.000 286 21201.54 280.28 42988.78 47935.02 2018-10-13 16:57:53.000 286 21201.49 280.27 42988.79 47935.01 2018-10-13 16:57:54.000 286 21201.45 280.26 42988.80 47934.99 2018-10-13 16:57:55.000 286 21201.41 280.21 42988.78 47935.00 2018-10-13 16:57:56.000 286 21201.37 280.23 42988.78 47934.96 2018-10-13 16:57:57.000 286 21201.33 280.25 42988.77 47934.95 2018-10-13 16:57:58.000 286 21201.27 280.31 42988.77 47934.92 2018-10-13 16:57:59.000 286 21201.22 280.31 42988.77 47934.89 2018-10-13 16:58:00.000 286 21201.18 280.28 42988.74 47934.83 2018-10-13 16:58:01.000 286 21201.16 280.23 42988.75 47934.82 2018-10-13 16:58:02.000 286 21201.13 280.21 42988.77 47934.81 2018-10-13 16:58:03.000 286 21201.08 280.21 42988.75 47934.80 2018-10-13 16:58:04.000 286 21201.05 280.23 42988.74 47934.81 2018-10-13 16:58:05.000 286 21201.03 280.28 42988.71 47934.79 2018-10-13 16:58:06.000 286 21201.02 280.31 42988.63 47934.76 2018-10-13 16:58:07.000 286 21201.02 280.30 42988.63 47934.72 2018-10-13 16:58:08.000 286 21200.99 280.28 42988.59 47934.68 2018-10-13 16:58:09.000 286 21200.96 280.28 42988.62 47934.62 2018-10-13 16:58:10.000 286 21200.98 280.24 42988.62 47934.64 2018-10-13 16:58:11.000 286 21200.98 280.20 42988.61 47934.65 2018-10-13 16:58:12.000 286 21201.01 280.17 42988.61 47934.63 2018-10-13 16:58:13.000 286 21200.97 280.16 42988.64 47934.62 2018-10-13 16:58:14.000 286 21200.94 280.13 42988.63 47934.62 2018-10-13 16:58:15.000 286 21200.92 280.09 42988.60 47934.62 2018-10-13 16:58:16.000 286 21200.93 280.07 42988.61 47934.59 2018-10-13 16:58:17.000 286 21200.91 280.08 42988.60 47934.61 2018-10-13 16:58:18.000 286 21200.91 280.05 42988.64 47934.61 2018-10-13 16:58:19.000 286 21200.91 280.00 42988.65 47934.60 2018-10-13 16:58:20.000 286 21200.92 279.95 42988.64 47934.62 2018-10-13 16:58:21.000 286 21200.92 279.93 42988.64 47934.63 2018-10-13 16:58:22.000 286 21200.86 279.91 42988.67 47934.64 2018-10-13 16:58:23.000 286 21200.87 279.86 42988.69 47934.62 2018-10-13 16:58:24.000 286 21200.85 279.80 42988.72 47934.66 2018-10-13 16:58:25.000 286 21200.86 279.75 42988.76 47934.68 2018-10-13 16:58:26.000 286 21200.92 279.74 42988.80 47934.72 2018-10-13 16:58:27.000 286 21200.95 279.66 42988.81 47934.76 2018-10-13 16:58:28.000 286 21200.96 279.63 42988.82 47934.79 2018-10-13 16:58:29.000 286 21200.98 279.59 42988.87 47934.83 2018-10-13 16:58:30.000 286 21201.02 279.53 42988.93 47934.86 2018-10-13 16:58:31.000 286 21201.02 279.43 42988.98 47934.95 2018-10-13 16:58:32.000 286 21200.91 279.33 42989.05 47934.96 2018-10-13 16:58:33.000 286 21200.78 279.28 42989.10 47934.97 2018-10-13 16:58:34.000 286 21200.74 279.20 42989.16 47934.97 2018-10-13 16:58:35.000 286 21200.72 279.18 42989.19 47935.01 2018-10-13 16:58:36.000 286 21200.71 279.13 42989.21 47935.01 2018-10-13 16:58:37.000 286 21200.70 279.11 42989.23 47934.98 2018-10-13 16:58:38.000 286 21200.71 279.08 42989.24 47935.06 2018-10-13 16:58:39.000 286 21200.71 279.03 42989.23 47935.03 2018-10-13 16:58:40.000 286 21200.69 278.97 42989.24 47935.02 2018-10-13 16:58:41.000 286 21200.65 278.93 42989.25 47935.04 2018-10-13 16:58:42.000 286 21200.62 278.89 42989.27 47935.07 2018-10-13 16:58:43.000 286 21200.63 278.86 42989.26 47935.06 2018-10-13 16:58:44.000 286 21200.65 278.82 42989.26 47935.05 2018-10-13 16:58:45.000 286 21200.72 278.79 42989.29 47935.09 2018-10-13 16:58:46.000 286 21200.81 278.76 42989.28 47935.11 2018-10-13 16:58:47.000 286 21200.87 278.74 42989.30 47935.13 2018-10-13 16:58:48.000 286 21200.94 278.72 42989.32 47935.19 2018-10-13 16:58:49.000 286 21200.95 278.71 42989.27 47935.21 2018-10-13 16:58:50.000 286 21200.97 278.72 42989.27 47935.20 2018-10-13 16:58:51.000 286 21200.99 278.69 42989.26 47935.19 2018-10-13 16:58:52.000 286 21201.00 278.68 42989.25 47935.17 2018-10-13 16:58:53.000 286 21200.98 278.63 42989.26 47935.20 2018-10-13 16:58:54.000 286 21200.98 278.61 42989.25 47935.18 2018-10-13 16:58:55.000 286 21200.95 278.58 42989.25 47935.17 2018-10-13 16:58:56.000 286 21200.94 278.55 42989.23 47935.16 2018-10-13 16:58:57.000 286 21200.91 278.51 42989.24 47935.16 2018-10-13 16:58:58.000 286 21200.91 278.45 42989.26 47935.15 2018-10-13 16:58:59.000 286 21200.93 278.44 42989.25 47935.17 2018-10-13 16:59:00.000 286 21200.94 278.42 42989.25 47935.17 2018-10-13 16:59:01.000 286 21200.89 278.44 42989.25 47935.14 2018-10-13 16:59:02.000 286 21200.84 278.45 42989.21 47935.12 2018-10-13 16:59:03.000 286 21200.82 278.49 42989.18 47935.06 2018-10-13 16:59:04.000 286 21200.78 278.51 42989.11 47935.02 2018-10-13 16:59:05.000 286 21200.79 278.51 42989.07 47934.97 2018-10-13 16:59:06.000 286 21200.76 278.48 42989.04 47934.96 2018-10-13 16:59:07.000 286 21200.82 278.47 42989.05 47934.94 2018-10-13 16:59:08.000 286 21200.85 278.47 42989.05 47934.91 2018-10-13 16:59:09.000 286 21200.87 278.43 42989.07 47934.93 2018-10-13 16:59:10.000 286 21200.89 278.40 42989.06 47934.96 2018-10-13 16:59:11.000 286 21200.93 278.38 42989.07 47934.97 2018-10-13 16:59:12.000 286 21200.96 278.39 42989.09 47935.00 2018-10-13 16:59:13.000 286 21200.99 278.42 42989.08 47935.05 2018-10-13 16:59:14.000 286 21201.00 278.44 42989.07 47935.07 2018-10-13 16:59:15.000 286 21201.03 278.46 42989.10 47935.06 2018-10-13 16:59:16.000 286 21201.02 278.51 42989.08 47935.07 2018-10-13 16:59:17.000 286 21201.06 278.52 42989.10 47935.07 2018-10-13 16:59:18.000 286 21201.08 278.54 42989.11 47935.08 2018-10-13 16:59:19.000 286 21201.09 278.58 42989.06 47935.05 2018-10-13 16:59:20.000 286 21201.09 278.65 42989.06 47935.07 2018-10-13 16:59:21.000 286 21201.11 278.71 42989.06 47935.05 2018-10-13 16:59:22.000 286 21201.11 278.76 42989.02 47935.02 2018-10-13 16:59:23.000 286 21201.09 278.76 42989.01 47935.00 2018-10-13 16:59:24.000 286 21201.05 278.81 42988.99 47935.00 2018-10-13 16:59:25.000 286 21201.05 278.83 42988.98 47934.98 2018-10-13 16:59:26.000 286 21201.01 278.87 42988.99 47934.96 2018-10-13 16:59:27.000 286 21201.02 278.88 42988.98 47934.97 2018-10-13 16:59:28.000 286 21200.99 278.90 42989.00 47934.95 2018-10-13 16:59:29.000 286 21200.98 278.94 42988.97 47934.93 2018-10-13 16:59:30.000 286 21200.94 279.00 42988.94 47934.90 2018-10-13 16:59:31.000 286 21200.86 279.05 42988.94 47934.86 2018-10-13 16:59:32.000 286 21200.82 279.11 42988.92 47934.83 2018-10-13 16:59:33.000 286 21200.83 279.12 42988.89 47934.81 2018-10-13 16:59:34.000 286 21200.82 279.13 42988.86 47934.77 2018-10-13 16:59:35.000 286 21200.83 279.16 42988.88 47934.79 2018-10-13 16:59:36.000 286 21200.83 279.22 42988.87 47934.76 2018-10-13 16:59:37.000 286 21200.80 279.25 42988.86 47934.79 2018-10-13 16:59:38.000 286 21200.73 279.27 42988.91 47934.75 2018-10-13 16:59:39.000 286 21200.69 279.29 42988.88 47934.74 2018-10-13 16:59:40.000 286 21200.64 279.30 42988.87 47934.72 2018-10-13 16:59:41.000 286 21200.57 279.38 42988.86 47934.69 2018-10-13 16:59:42.000 286 21200.47 279.46 42988.83 47934.67 2018-10-13 16:59:43.000 286 21200.41 279.52 42988.79 47934.58 2018-10-13 16:59:44.000 286 21200.37 279.59 42988.77 47934.52 2018-10-13 16:59:45.000 286 21200.29 279.64 42988.72 47934.46 2018-10-13 16:59:46.000 286 21200.25 279.66 42988.70 47934.40 2018-10-13 16:59:47.000 286 21200.27 279.66 42988.66 47934.37 2018-10-13 16:59:48.000 286 21200.25 279.67 42988.63 47934.31 2018-10-13 16:59:49.000 286 21200.21 279.69 42988.63 47934.28 2018-10-13 16:59:50.000 286 21200.21 279.66 42988.61 47934.30 2018-10-13 16:59:51.000 286 21200.22 279.65 42988.60 47934.27 2018-10-13 16:59:52.000 286 21200.20 279.60 42988.65 47934.31 2018-10-13 16:59:53.000 286 21200.19 279.58 42988.70 47934.31 2018-10-13 16:59:54.000 286 21200.16 279.57 42988.72 47934.33 2018-10-13 16:59:55.000 286 21200.15 279.55 42988.73 47934.33 2018-10-13 16:59:56.000 286 21200.11 279.58 42988.74 47934.40 2018-10-13 16:59:57.000 286 21200.09 279.56 42988.75 47934.36 2018-10-13 16:59:58.000 286 21200.05 279.61 42988.76 47934.34 2018-10-13 16:59:59.000 286 21200.00 279.64 42988.77 47934.35 2018-10-13 17:00:00.000 286 21199.99 279.65 42988.75 47934.34 2018-10-13 17:00:01.000 286 21199.98 279.66 42988.72 47934.30 2018-10-13 17:00:02.000 286 21200.00 279.67 42988.71 47934.28 2018-10-13 17:00:03.000 286 21200.00 279.66 42988.71 47934.25 2018-10-13 17:00:04.000 286 21199.97 279.68 42988.71 47934.27 2018-10-13 17:00:05.000 286 21199.96 279.67 42988.70 47934.26 2018-10-13 17:00:06.000 286 21199.93 279.70 42988.66 47934.23 2018-10-13 17:00:07.000 286 21199.85 279.73 42988.66 47934.23 2018-10-13 17:00:08.000 286 21199.81 279.80 42988.63 47934.16 2018-10-13 17:00:09.000 286 21199.76 279.86 42988.63 47934.11 2018-10-13 17:00:10.000 286 21199.74 279.85 42988.59 47934.10 2018-10-13 17:00:11.000 286 21199.76 279.84 42988.57 47934.08 2018-10-13 17:00:12.000 286 21199.75 279.83 42988.57 47934.03 2018-10-13 17:00:13.000 286 21199.78 279.81 42988.58 47934.09 2018-10-13 17:00:14.000 286 21199.76 279.82 42988.58 47934.05 2018-10-13 17:00:15.000 286 21199.75 279.82 42988.60 47934.08 2018-10-13 17:00:16.000 286 21199.76 279.80 42988.63 47934.09 2018-10-13 17:00:17.000 286 21199.77 279.78 42988.64 47934.08 2018-10-13 17:00:18.000 286 21199.77 279.76 42988.66 47934.11 2018-10-13 17:00:19.000 286 21199.74 279.77 42988.68 47934.11 2018-10-13 17:00:20.000 286 21199.71 279.78 42988.70 47934.12 2018-10-13 17:00:21.000 286 21199.68 279.80 42988.70 47934.13 2018-10-13 17:00:22.000 286 21199.69 279.79 42988.70 47934.16 2018-10-13 17:00:23.000 286 21199.67 279.78 42988.72 47934.13 2018-10-13 17:00:24.000 286 21199.69 279.79 42988.76 47934.19 2018-10-13 17:00:25.000 286 21199.67 279.83 42988.77 47934.17 2018-10-13 17:00:26.000 286 21199.59 279.88 42988.76 47934.17 2018-10-13 17:00:27.000 286 21199.54 279.94 42988.76 47934.18 2018-10-13 17:00:28.000 286 21199.48 280.02 42988.75 47934.12 2018-10-13 17:00:29.000 286 21199.44 280.05 42988.73 47934.09 2018-10-13 17:00:30.000 286 21199.39 280.09 42988.68 47934.04 2018-10-13 17:00:31.000 286 21199.35 280.10 42988.69 47934.01 2018-10-13 17:00:32.000 286 21199.30 280.11 42988.66 47934.00 2018-10-13 17:00:33.000 286 21199.25 280.11 42988.67 47933.94 2018-10-13 17:00:34.000 286 21199.23 280.08 42988.67 47933.94 2018-10-13 17:00:35.000 286 21199.21 280.07 42988.72 47933.92 2018-10-13 17:00:36.000 286 21199.20 280.09 42988.72 47933.92 2018-10-13 17:00:37.000 286 21199.18 280.09 42988.70 47933.94 2018-10-13 17:00:38.000 286 21199.18 280.10 42988.72 47933.94 2018-10-13 17:00:39.000 286 21199.15 280.05 42988.75 47933.94 2018-10-13 17:00:40.000 286 21199.14 280.02 42988.81 47933.95 2018-10-13 17:00:41.000 286 21199.11 280.01 42988.80 47933.93 2018-10-13 17:00:42.000 286 21199.11 280.06 42988.79 47933.96 2018-10-13 17:00:43.000 286 21199.05 280.10 42988.78 47933.96 2018-10-13 17:00:44.000 286 21198.98 280.11 42988.78 47933.95 2018-10-13 17:00:45.000 286 21198.92 280.16 42988.77 47933.95 2018-10-13 17:00:46.000 286 21198.84 280.23 42988.76 47933.91 2018-10-13 17:00:47.000 286 21198.74 280.29 42988.72 47933.84 2018-10-13 17:00:48.000 286 21198.64 280.36 42988.73 47933.79 2018-10-13 17:00:49.000 286 21198.59 280.38 42988.70 47933.72 2018-10-13 17:00:50.000 286 21198.55 280.32 42988.71 47933.69 2018-10-13 17:00:51.000 286 21198.52 280.29 42988.77 47933.65 2018-10-13 17:00:52.000 286 21198.51 280.27 42988.78 47933.68 2018-10-13 17:00:53.000 286 21198.47 280.27 42988.78 47933.70 2018-10-13 17:00:54.000 286 21198.43 280.25 42988.79 47933.68 2018-10-13 17:00:55.000 286 21198.37 280.24 42988.82 47933.67 2018-10-13 17:00:56.000 286 21198.32 280.23 42988.86 47933.67 2018-10-13 17:00:57.000 286 21198.26 280.23 42988.84 47933.64 2018-10-13 17:00:58.000 286 21198.21 280.22 42988.81 47933.64 2018-10-13 17:00:59.000 286 21198.14 280.19 42988.87 47933.62 2018-10-13 17:01:00.000 286 21198.11 280.14 42988.88 47933.60 2018-10-13 17:01:01.000 286 21198.06 280.16 42988.91 47933.62 2018-10-13 17:01:02.000 286 21198.03 280.12 42988.98 47933.62 2018-10-13 17:01:03.000 286 21198.03 280.05 42989.04 47933.66 2018-10-13 17:01:04.000 286 21198.05 280.01 42989.04 47933.70 2018-10-13 17:01:05.000 286 21198.04 279.99 42989.07 47933.72 2018-10-13 17:01:06.000 286 21198.02 279.99 42989.11 47933.74 2018-10-13 17:01:07.000 286 21197.98 279.95 42989.17 47933.77 2018-10-13 17:01:08.000 286 21197.98 279.93 42989.21 47933.79 2018-10-13 17:01:09.000 286 21197.96 279.89 42989.24 47933.82 2018-10-13 17:01:10.000 286 21197.95 279.85 42989.25 47933.84 2018-10-13 17:01:11.000 286 21197.96 279.82 42989.29 47933.87 2018-10-13 17:01:12.000 286 21197.96 279.82 42989.27 47933.90 2018-10-13 17:01:13.000 286 21197.94 279.80 42989.28 47933.86 2018-10-13 17:01:14.000 286 21197.91 279.77 42989.29 47933.86 2018-10-13 17:01:15.000 286 21197.87 279.75 42989.26 47933.85 2018-10-13 17:01:16.000 286 21197.82 279.70 42989.29 47933.85 2018-10-13 17:01:17.000 286 21197.75 279.68 42989.33 47933.86 2018-10-13 17:01:18.000 286 21197.73 279.60 42989.37 47933.86 2018-10-13 17:01:19.000 286 21197.77 279.55 42989.41 47933.89 2018-10-13 17:01:20.000 286 21197.81 279.49 42989.45 47933.89 2018-10-13 17:01:21.000 286 21197.80 279.45 42989.47 47933.93 2018-10-13 17:01:22.000 286 21197.80 279.37 42989.44 47933.95 2018-10-13 17:01:23.000 286 21197.78 279.32 42989.45 47933.97 2018-10-13 17:01:24.000 286 21197.73 279.28 42989.48 47933.95 2018-10-13 17:01:25.000 286 21197.69 279.22 42989.48 47933.98 2018-10-13 17:01:26.000 286 21197.67 279.13 42989.52 47933.98 2018-10-13 17:01:27.000 286 21197.67 279.04 42989.54 47933.98 2018-10-13 17:01:28.000 286 21197.69 278.99 42989.54 47934.01 2018-10-13 17:01:29.000 286 21197.71 278.95 42989.54 47934.01 2018-10-13 17:01:30.000 286 21197.79 278.90 42989.56 47934.09 2018-10-13 17:01:31.000 286 21197.81 278.92 42989.59 47934.08 2018-10-13 17:01:32.000 286 21197.87 278.97 42989.56 47934.10 2018-10-13 17:01:33.000 286 21197.88 279.00 42989.53 47934.09 2018-10-13 17:01:34.000 286 21197.91 279.02 42989.50 47934.08 2018-10-13 17:01:35.000 286 21197.91 279.05 42989.47 47934.03 2018-10-13 17:01:36.000 286 21197.93 279.06 42989.46 47934.04 2018-10-13 17:01:37.000 286 21197.94 279.07 42989.45 47934.03 2018-10-13 17:01:38.000 286 21197.94 279.09 42989.44 47934.01 2018-10-13 17:01:39.000 286 21197.96 279.10 42989.42 47934.00 2018-10-13 17:01:40.000 286 21197.99 279.14 42989.41 47934.02 2018-10-13 17:01:41.000 286 21198.01 279.16 42989.39 47934.00 2018-10-13 17:01:42.000 286 21198.00 279.17 42989.39 47934.02 2018-10-13 17:01:43.000 286 21198.01 279.21 42989.38 47934.01 2018-10-13 17:01:44.000 286 21198.01 279.27 42989.40 47934.03 2018-10-13 17:01:45.000 286 21198.01 279.30 42989.39 47934.04 2018-10-13 17:01:46.000 286 21198.03 279.34 42989.41 47934.02 2018-10-13 17:01:47.000 286 21198.04 279.38 42989.41 47934.03 2018-10-13 17:01:48.000 286 21198.09 279.38 42989.45 47934.06 2018-10-13 17:01:49.000 286 21198.13 279.41 42989.44 47934.04 2018-10-13 17:01:50.000 286 21198.11 279.47 42989.40 47934.03 2018-10-13 17:01:51.000 286 21198.12 279.54 42989.39 47934.07 2018-10-13 17:01:52.000 286 21198.15 279.60 42989.41 47934.04 2018-10-13 17:01:53.000 286 21198.12 279.68 42989.36 47934.04 2018-10-13 17:01:54.000 286 21198.13 279.78 42989.32 47934.03 2018-10-13 17:01:55.000 286 21198.12 279.84 42989.32 47933.99 2018-10-13 17:01:56.000 286 21198.04 279.87 42989.34 47933.96 2018-10-13 17:01:57.000 286 21198.04 279.93 42989.33 47933.95 2018-10-13 17:01:58.000 286 21198.05 279.99 42989.32 47933.95 2018-10-13 17:01:59.000 286 21198.03 280.05 42989.32 47933.93 2018-10-13 17:02:00.000 286 21198.02 280.11 42989.28 47933.95 2018-10-13 17:02:01.000 286 21198.02 280.16 42989.28 47933.94 2018-10-13 17:02:02.000 286 21198.00 280.20 42989.28 47933.94 2018-10-13 17:02:03.000 286 21197.98 280.23 42989.32 47933.94 2018-10-13 17:02:04.000 286 21197.92 280.26 42989.35 47933.92 2018-10-13 17:02:05.000 286 21197.89 280.33 42989.37 47933.91 2018-10-13 17:02:06.000 286 21197.85 280.43 42989.38 47933.92 2018-10-13 17:02:07.000 286 21197.79 280.57 42989.38 47933.92 2018-10-13 17:02:08.000 286 21197.73 280.64 42989.40 47933.93 2018-10-13 17:02:09.000 286 21197.67 280.73 42989.42 47933.89 2018-10-13 17:02:10.000 286 21197.66 280.85 42989.40 47933.87 2018-10-13 17:02:11.000 286 21197.60 281.00 42989.38 47933.85 2018-10-13 17:02:12.000 286 21197.53 281.10 42989.39 47933.82 2018-10-13 17:02:13.000 286 21197.48 281.18 42989.36 47933.80 2018-10-13 17:02:14.000 286 21197.40 281.25 42989.35 47933.75 2018-10-13 17:02:15.000 286 21197.29 281.31 42989.32 47933.69 2018-10-13 17:02:16.000 286 21197.22 281.36 42989.35 47933.66 2018-10-13 17:02:17.000 286 21197.15 281.42 42989.34 47933.61 2018-10-13 17:02:18.000 286 21197.10 281.51 42989.29 47933.60 2018-10-13 17:02:19.000 286 21197.06 281.59 42989.31 47933.58 2018-10-13 17:02:20.000 286 21197.01 281.67 42989.29 47933.53 2018-10-13 17:02:21.000 286 21196.94 281.74 42989.27 47933.48 2018-10-13 17:02:22.000 286 21196.87 281.81 42989.28 47933.48 2018-10-13 17:02:23.000 286 21196.88 281.88 42989.25 47933.42 2018-10-13 17:02:24.000 286 21196.88 281.92 42989.26 47933.40 2018-10-13 17:02:25.000 286 21196.86 281.91 42989.25 47933.40 2018-10-13 17:02:26.000 286 21196.84 281.93 42989.27 47933.40 2018-10-13 17:02:27.000 286 21196.80 281.98 42989.28 47933.41 2018-10-13 17:02:28.000 286 21196.75 282.00 42989.30 47933.38 2018-10-13 17:02:29.000 286 21196.75 282.04 42989.32 47933.42 2018-10-13 17:02:30.000 286 21196.72 282.09 42989.36 47933.43 2018-10-13 17:02:31.000 286 21196.69 282.13 42989.37 47933.42 2018-10-13 17:02:32.000 286 21196.65 282.15 42989.40 47933.42 2018-10-13 17:02:33.000 286 21196.61 282.22 42989.39 47933.39 2018-10-13 17:02:34.000 286 21196.53 282.24 42989.42 47933.40 2018-10-13 17:02:35.000 286 21196.45 282.27 42989.45 47933.39 2018-10-13 17:02:36.000 286 21196.36 282.30 42989.45 47933.37 2018-10-13 17:02:37.000 286 21196.24 282.34 42989.44 47933.33 2018-10-13 17:02:38.000 286 21196.15 282.38 42989.41 47933.30 2018-10-13 17:02:39.000 286 21196.08 282.42 42989.46 47933.26 2018-10-13 17:02:40.000 286 21196.01 282.46 42989.46 47933.22 2018-10-13 17:02:41.000 286 21195.96 282.48 42989.41 47933.17 2018-10-13 17:02:42.000 286 21195.92 282.52 42989.41 47933.14 2018-10-13 17:02:43.000 286 21195.87 282.55 42989.39 47933.12 2018-10-13 17:02:44.000 286 21195.83 282.59 42989.38 47933.12 2018-10-13 17:02:45.000 286 21195.75 282.66 42989.33 47933.03 2018-10-13 17:02:46.000 286 21195.71 282.71 42989.26 47933.01 2018-10-13 17:02:47.000 286 21195.67 282.72 42989.26 47932.91 2018-10-13 17:02:48.000 286 21195.68 282.70 42989.24 47932.89 2018-10-13 17:02:49.000 286 21195.64 282.67 42989.26 47932.88 2018-10-13 17:02:50.000 286 21195.64 282.62 42989.29 47932.89 2018-10-13 17:02:51.000 286 21195.67 282.62 42989.32 47932.87 2018-10-13 17:02:52.000 286 21195.66 282.62 42989.34 47932.91 2018-10-13 17:02:53.000 286 21195.65 282.60 42989.32 47932.88 2018-10-13 17:02:54.000 286 21195.68 282.57 42989.34 47932.94 2018-10-13 17:02:55.000 286 21195.67 282.56 42989.35 47932.95 2018-10-13 17:02:56.000 286 21195.67 282.56 42989.35 47932.96 2018-10-13 17:02:57.000 286 21195.69 282.57 42989.39 47932.99 2018-10-13 17:02:58.000 286 21195.66 282.56 42989.40 47933.01 2018-10-13 17:02:59.000 286 21195.65 282.56 42989.39 47932.98 2018-10-13 17:03:00.000 286 21195.60 282.52 42989.42 47933.00 2018-10-13 17:03:01.000 286 21195.60 282.48 42989.43 47932.97 2018-10-13 17:03:02.000 286 21195.55 282.46 42989.44 47932.99 2018-10-13 17:03:03.000 286 21195.53 282.46 42989.47 47933.00 2018-10-13 17:03:04.000 286 21195.52 282.44 42989.51 47933.00 2018-10-13 17:03:05.000 286 21195.46 282.44 42989.51 47932.99 2018-10-13 17:03:06.000 286 21195.41 282.44 42989.48 47932.99 2018-10-13 17:03:07.000 286 21195.36 282.41 42989.50 47932.97 2018-10-13 17:03:08.000 286 21195.32 282.39 42989.49 47932.95 2018-10-13 17:03:09.000 286 21195.30 282.37 42989.49 47932.95 2018-10-13 17:03:10.000 286 21195.31 282.31 42989.52 47932.91 2018-10-13 17:03:11.000 286 21195.34 282.29 42989.50 47932.92 2018-10-13 17:03:12.000 286 21195.38 282.23 42989.54 47932.97 2018-10-13 17:03:13.000 286 21195.37 282.18 42989.55 47932.98 2018-10-13 17:03:14.000 286 21195.38 282.14 42989.53 47932.96 2018-10-13 17:03:15.000 286 21195.38 282.03 42989.60 47932.99 2018-10-13 17:03:16.000 286 21195.40 281.93 42989.64 47933.06 2018-10-13 17:03:17.000 286 21195.42 281.85 42989.68 47933.08 2018-10-13 17:03:18.000 286 21195.44 281.79 42989.76 47933.17 2018-10-13 17:03:19.000 286 21195.45 281.75 42989.82 47933.23 2018-10-13 17:03:20.000 286 21195.46 281.72 42989.86 47933.29 2018-10-13 17:03:21.000 286 21195.44 281.70 42989.89 47933.29 2018-10-13 17:03:22.000 286 21195.38 281.66 42989.94 47933.33 2018-10-13 17:03:23.000 286 21195.34 281.61 42989.96 47933.32 2018-10-13 17:03:24.000 286 21195.34 281.61 42989.96 47933.34 2018-10-13 17:03:25.000 286 21195.31 281.61 42989.96 47933.35 2018-10-13 17:03:26.000 286 21195.25 281.61 42989.98 47933.36 2018-10-13 17:03:27.000 286 21195.22 281.66 42989.97 47933.32 2018-10-13 17:03:28.000 286 21195.19 281.63 42989.95 47933.28 2018-10-13 17:03:29.000 286 21195.13 281.61 42989.92 47933.28 2018-10-13 17:03:30.000 286 21195.13 281.58 42989.91 47933.26 2018-10-13 17:03:31.000 286 21195.11 281.56 42989.93 47933.21 2018-10-13 17:03:32.000 286 21195.11 281.50 42989.94 47933.23 2018-10-13 17:03:33.000 286 21195.08 281.45 42989.96 47933.23 2018-10-13 17:03:34.000 286 21195.03 281.42 42990.01 47933.23 2018-10-13 17:03:35.000 286 21194.95 281.37 42990.05 47933.26 2018-10-13 17:03:36.000 286 21194.90 281.30 42990.08 47933.26 2018-10-13 17:03:37.000 286 21194.83 281.26 42990.09 47933.25 2018-10-13 17:03:38.000 286 21194.79 281.22 42990.09 47933.24 2018-10-13 17:03:39.000 286 21194.74 281.19 42990.14 47933.27 2018-10-13 17:03:40.000 286 21194.68 281.20 42990.19 47933.26 2018-10-13 17:03:41.000 286 21194.65 281.18 42990.17 47933.21 2018-10-13 17:03:42.000 286 21194.63 281.15 42990.16 47933.21 2018-10-13 17:03:43.000 286 21194.61 281.15 42990.16 47933.21 2018-10-13 17:03:44.000 286 21194.55 281.18 42990.16 47933.21 2018-10-13 17:03:45.000 286 21194.54 281.20 42990.18 47933.20 2018-10-13 17:03:46.000 286 21194.57 281.23 42990.18 47933.18 2018-10-13 17:03:47.000 286 21194.55 281.27 42990.13 47933.16 2018-10-13 17:03:48.000 286 21194.53 281.27 42990.10 47933.11 2018-10-13 17:03:49.000 286 21194.52 281.26 42990.06 47933.10 2018-10-13 17:03:50.000 286 21194.48 281.28 42990.00 47933.05 2018-10-13 17:03:51.000 286 21194.46 281.30 42989.95 47933.00 2018-10-13 17:03:52.000 286 21194.43 281.30 42989.93 47932.97 2018-10-13 17:03:53.000 286 21194.42 281.29 42989.95 47932.91 2018-10-13 17:03:54.000 286 21194.40 281.26 42989.98 47932.92 2018-10-13 17:03:55.000 286 21194.40 281.27 42989.98 47932.89 2018-10-13 17:03:56.000 286 21194.36 281.30 42989.98 47932.89 2018-10-13 17:03:57.000 286 21194.31 281.32 42989.95 47932.88 2018-10-13 17:03:58.000 286 21194.27 281.39 42989.93 47932.86 2018-10-13 17:03:59.000 286 21194.17 281.50 42989.92 47932.86 2018-10-13 17:04:00.000 286 21194.08 281.62 42989.85 47932.78 2018-10-13 17:04:01.000 286 21194.07 281.65 42989.78 47932.68 2018-10-13 17:04:02.000 286 21194.03 281.65 42989.75 47932.62 2018-10-13 17:04:03.000 286 21193.97 281.67 42989.71 47932.57 2018-10-13 17:04:04.000 286 21193.99 281.66 42989.67 47932.51 2018-10-13 17:04:05.000 286 21193.93 281.69 42989.67 47932.52 2018-10-13 17:04:06.000 286 21193.89 281.69 42989.68 47932.48 2018-10-13 17:04:07.000 286 21193.87 281.67 42989.70 47932.46 2018-10-13 17:04:08.000 286 21193.86 281.67 42989.72 47932.49 2018-10-13 17:04:09.000 286 21193.83 281.69 42989.74 47932.48 2018-10-13 17:04:10.000 286 21193.78 281.74 42989.76 47932.46 2018-10-13 17:04:11.000 286 21193.74 281.76 42989.76 47932.45 2018-10-13 17:04:12.000 286 21193.68 281.79 42989.74 47932.43 2018-10-13 17:04:13.000 286 21193.68 281.75 42989.74 47932.44 2018-10-13 17:04:14.000 286 21193.63 281.74 42989.75 47932.44 2018-10-13 17:04:15.000 286 21193.62 281.78 42989.82 47932.42 2018-10-13 17:04:16.000 286 21193.59 281.83 42989.79 47932.41 2018-10-13 17:04:17.000 286 21193.58 281.85 42989.81 47932.41 2018-10-13 17:04:18.000 286 21193.55 281.83 42989.82 47932.42 2018-10-13 17:04:19.000 286 21193.51 281.91 42989.80 47932.40 2018-10-13 17:04:20.000 286 21193.45 281.97 42989.81 47932.45 2018-10-13 17:04:21.000 286 21193.39 282.01 42989.84 47932.40 2018-10-13 17:04:22.000 286 21193.35 282.04 42989.82 47932.37 2018-10-13 17:04:23.000 286 21193.35 282.08 42989.82 47932.33 2018-10-13 17:04:24.000 286 21193.31 282.17 42989.78 47932.33 2018-10-13 17:04:25.000 286 21193.28 282.25 42989.78 47932.31 2018-10-13 17:04:26.000 286 21193.24 282.30 42989.80 47932.30 2018-10-13 17:04:27.000 286 21193.19 282.37 42989.79 47932.28 2018-10-13 17:04:28.000 286 21193.10 282.42 42989.79 47932.28 2018-10-13 17:04:29.000 286 21193.04 282.47 42989.75 47932.21 2018-10-13 17:04:30.000 286 21192.93 282.54 42989.74 47932.16 2018-10-13 17:04:31.000 286 21192.87 282.57 42989.77 47932.10 2018-10-13 17:04:32.000 286 21192.79 282.63 42989.78 47932.11 2018-10-13 17:04:33.000 286 21192.75 282.68 42989.74 47932.06 2018-10-13 17:04:34.000 286 21192.76 282.73 42989.71 47932.06 2018-10-13 17:04:35.000 286 21192.70 282.79 42989.71 47931.99 2018-10-13 17:04:36.000 286 21192.69 282.80 42989.71 47931.97 2018-10-13 17:04:37.000 286 21192.62 282.83 42989.72 47931.91 2018-10-13 17:04:38.000 286 21192.53 282.88 42989.70 47931.89 2018-10-13 17:04:39.000 286 21192.51 282.89 42989.68 47931.85 2018-10-13 17:04:40.000 286 21192.45 282.91 42989.72 47931.87 2018-10-13 17:04:41.000 286 21192.40 282.92 42989.73 47931.83 2018-10-13 17:04:42.000 286 21192.34 282.96 42989.73 47931.83 2018-10-13 17:04:43.000 286 21192.31 282.99 42989.76 47931.83 2018-10-13 17:04:44.000 286 21192.33 283.00 42989.73 47931.80 2018-10-13 17:04:45.000 286 21192.28 283.05 42989.74 47931.79 2018-10-13 17:04:46.000 286 21192.26 283.09 42989.72 47931.78 2018-10-13 17:04:47.000 286 21192.28 283.11 42989.73 47931.77 2018-10-13 17:04:48.000 286 21192.25 283.15 42989.75 47931.79 2018-10-13 17:04:49.000 286 21192.23 283.21 42989.72 47931.76 2018-10-13 17:04:50.000 286 21192.18 283.28 42989.71 47931.75 2018-10-13 17:04:51.000 286 21192.16 283.27 42989.71 47931.75 2018-10-13 17:04:52.000 286 21192.15 283.26 42989.72 47931.71 2018-10-13 17:04:53.000 286 21192.09 283.27 42989.71 47931.70 2018-10-13 17:04:54.000 286 21192.05 283.27 42989.71 47931.67 2018-10-13 17:04:55.000 286 21192.02 283.28 42989.71 47931.68 2018-10-13 17:04:56.000 286 21192.00 283.26 42989.73 47931.68 2018-10-13 17:04:57.000 286 21191.99 283.24 42989.73 47931.67 2018-10-13 17:04:58.000 286 21191.97 283.23 42989.73 47931.67 2018-10-13 17:04:59.000 286 21191.96 283.21 42989.75 47931.66 2018-10-13 17:05:00.000 286 21192.02 283.16 42989.75 47931.69 2018-10-13 17:05:01.000 286 21192.01 283.11 42989.80 47931.73 2018-10-13 17:05:02.000 286 21191.99 283.08 42989.86 47931.72 2018-10-13 17:05:03.000 286 21192.02 283.07 42989.88 47931.81 2018-10-13 17:05:04.000 286 21192.06 283.05 42989.91 47931.78 2018-10-13 17:05:05.000 286 21192.06 283.06 42989.93 47931.86 2018-10-13 17:05:06.000 286 21192.09 283.03 42989.99 47931.89 2018-10-13 17:05:07.000 286 21192.13 283.04 42989.97 47931.89 2018-10-13 17:05:08.000 286 21192.16 283.07 42989.99 47931.92 2018-10-13 17:05:09.000 286 21192.17 283.10 42989.99 47931.96 2018-10-13 17:05:10.000 286 21192.22 283.12 42989.92 47931.97 2018-10-13 17:05:11.000 286 21192.21 283.19 42989.94 47931.96 2018-10-13 17:05:12.000 286 21192.21 283.24 42989.93 47931.94 2018-10-13 17:05:13.000 286 21192.23 283.24 42989.92 47931.89 2018-10-13 17:05:14.000 286 21192.27 283.21 42989.88 47931.93 2018-10-13 17:05:15.000 286 21192.32 283.18 42989.90 47931.92 2018-10-13 17:05:16.000 286 21192.35 283.19 42989.92 47931.95 2018-10-13 17:05:17.000 286 21192.38 283.20 42989.96 47932.01 2018-10-13 17:05:18.000 286 21192.40 283.20 42989.95 47932.00 2018-10-13 17:05:19.000 286 21192.39 283.23 42989.96 47932.04 2018-10-13 17:05:20.000 286 21192.41 283.24 42989.97 47932.06 2018-10-13 17:05:21.000 286 21192.43 283.27 42989.98 47932.08 2018-10-13 17:05:22.000 286 21192.43 283.32 42989.98 47932.08 2018-10-13 17:05:23.000 286 21192.42 283.34 42989.98 47932.07 2018-10-13 17:05:24.000 286 21192.40 283.32 42990.00 47932.07 2018-10-13 17:05:25.000 286 21192.42 283.30 42990.00 47932.08 2018-10-13 17:05:26.000 286 21192.42 283.31 42990.07 47932.11 2018-10-13 17:05:27.000 286 21192.41 283.33 42990.09 47932.13 2018-10-13 17:05:28.000 286 21192.44 283.33 42990.08 47932.15 2018-10-13 17:05:29.000 286 21192.42 283.40 42990.10 47932.17 2018-10-13 17:05:30.000 286 21192.44 283.40 42990.13 47932.24 2018-10-13 17:05:31.000 286 21192.44 283.39 42990.18 47932.21 2018-10-13 17:05:32.000 286 21192.42 283.42 42990.20 47932.25 2018-10-13 17:05:33.000 286 21192.45 283.43 42990.25 47932.28 2018-10-13 17:05:34.000 286 21192.43 283.45 42990.29 47932.26 2018-10-13 17:05:35.000 286 21192.40 283.47 42990.31 47932.34 2018-10-13 17:05:36.000 286 21192.37 283.49 42990.34 47932.34 2018-10-13 17:05:37.000 286 21192.36 283.53 42990.38 47932.36 2018-10-13 17:05:38.000 286 21192.38 283.57 42990.37 47932.37 2018-10-13 17:05:39.000 286 21192.37 283.60 42990.39 47932.39 2018-10-13 17:05:40.000 286 21192.35 283.62 42990.38 47932.39 2018-10-13 17:05:41.000 286 21192.32 283.63 42990.38 47932.40 2018-10-13 17:05:42.000 286 21192.37 283.63 42990.38 47932.36 2018-10-13 17:05:43.000 286 21192.36 283.67 42990.40 47932.39 2018-10-13 17:05:44.000 286 21192.30 283.70 42990.40 47932.39 2018-10-13 17:05:45.000 286 21192.27 283.75 42990.42 47932.38 2018-10-13 17:05:46.000 286 21192.22 283.74 42990.41 47932.40 2018-10-13 17:05:47.000 286 21192.16 283.79 42990.43 47932.36 2018-10-13 17:05:48.000 286 21192.13 283.80 42990.46 47932.37 2018-10-13 17:05:49.000 286 21192.06 283.82 42990.49 47932.37 2018-10-13 17:05:50.000 286 21192.03 283.86 42990.51 47932.36 2018-10-13 17:05:51.000 286 21192.03 283.92 42990.48 47932.36 2018-10-13 17:05:52.000 286 21191.99 283.98 42990.49 47932.38 2018-10-13 17:05:53.000 286 21191.97 284.00 42990.49 47932.34 2018-10-13 17:05:54.000 286 21191.93 284.05 42990.46 47932.32 2018-10-13 17:05:55.000 286 21191.93 284.09 42990.45 47932.31 2018-10-13 17:05:56.000 286 21191.94 284.15 42990.44 47932.28 2018-10-13 17:05:57.000 286 21191.94 284.19 42990.43 47932.26 2018-10-13 17:05:58.000 286 21191.93 284.22 42990.41 47932.26 2018-10-13 17:05:59.000 286 21191.90 284.25 42990.42 47932.25 2018-10-13 17:06:00.000 286 21191.84 284.31 42990.37 47932.22 2018-10-13 17:06:01.000 286 21191.77 284.41 42990.32 47932.16 2018-10-13 17:06:02.000 286 21191.78 284.47 42990.31 47932.13 2018-10-13 17:06:03.000 286 21191.74 284.52 42990.30 47932.10 2018-10-13 17:06:04.000 286 21191.67 284.56 42990.30 47932.06 2018-10-13 17:06:05.000 286 21191.68 284.61 42990.24 47932.00 2018-10-13 17:06:06.000 286 21191.66 284.64 42990.25 47931.98 2018-10-13 17:06:07.000 286 21191.61 284.68 42990.26 47931.96 2018-10-13 17:06:08.000 286 21191.61 284.74 42990.23 47931.92 2018-10-13 17:06:09.000 286 21191.55 284.79 42990.18 47931.91 2018-10-13 17:06:10.000 286 21191.49 284.78 42990.16 47931.86 2018-10-13 17:06:11.000 286 21191.49 284.78 42990.18 47931.85 2018-10-13 17:06:12.000 286 21191.44 284.80 42990.23 47931.83 2018-10-13 17:06:13.000 286 21191.43 284.84 42990.23 47931.83 2018-10-13 17:06:14.000 286 21191.37 284.89 42990.21 47931.83 2018-10-13 17:06:15.000 286 21191.30 284.89 42990.24 47931.80 2018-10-13 17:06:16.000 286 21191.32 284.87 42990.24 47931.83 2018-10-13 17:06:17.000 286 21191.28 284.87 42990.28 47931.81 2018-10-13 17:06:18.000 286 21191.25 284.88 42990.30 47931.80 2018-10-13 17:06:19.000 286 21191.17 284.93 42990.35 47931.84 2018-10-13 17:06:20.000 286 21191.13 284.97 42990.36 47931.83 2018-10-13 17:06:21.000 286 21191.16 284.99 42990.35 47931.82 2018-10-13 17:06:22.000 286 21191.14 285.06 42990.35 47931.82 2018-10-13 17:06:23.000 286 21191.07 285.11 42990.35 47931.80 2018-10-13 17:06:24.000 286 21191.02 285.16 42990.34 47931.79 2018-10-13 17:06:25.000 286 21190.97 285.18 42990.38 47931.78 2018-10-13 17:06:26.000 286 21190.91 285.21 42990.37 47931.75 2018-10-13 17:06:27.000 286 21190.86 285.25 42990.35 47931.72 2018-10-13 17:06:28.000 286 21190.81 285.28 42990.35 47931.71 2018-10-13 17:06:29.000 286 21190.75 285.33 42990.34 47931.69 2018-10-13 17:06:30.000 286 21190.72 285.34 42990.34 47931.65 2018-10-13 17:06:31.000 286 21190.70 285.34 42990.34 47931.67 2018-10-13 17:06:32.000 286 21190.68 285.31 42990.37 47931.63 2018-10-13 17:06:33.000 286 21190.63 285.33 42990.38 47931.64 2018-10-13 17:06:34.000 286 21190.60 285.32 42990.40 47931.66 2018-10-13 17:06:35.000 286 21190.60 285.31 42990.44 47931.69 2018-10-13 17:06:36.000 286 21190.57 285.32 42990.44 47931.67 2018-10-13 17:06:37.000 286 21190.58 285.31 42990.46 47931.71 2018-10-13 17:06:38.000 286 21190.57 285.31 42990.49 47931.70 2018-10-13 17:06:39.000 286 21190.51 285.30 42990.50 47931.73 2018-10-13 17:06:40.000 286 21190.47 285.30 42990.54 47931.73 2018-10-13 17:06:41.000 286 21190.43 285.32 42990.60 47931.74 2018-10-13 17:06:42.000 286 21190.39 285.30 42990.64 47931.74 2018-10-13 17:06:43.000 286 21190.43 285.31 42990.65 47931.76 2018-10-13 17:06:44.000 286 21190.48 285.35 42990.64 47931.81 2018-10-13 17:06:45.000 286 21190.52 285.43 42990.62 47931.81 2018-10-13 17:06:46.000 286 21190.49 285.48 42990.63 47931.83 2018-10-13 17:06:47.000 286 21190.48 285.49 42990.63 47931.83 2018-10-13 17:06:48.000 286 21190.50 285.53 42990.61 47931.81 2018-10-13 17:06:49.000 286 21190.48 285.60 42990.58 47931.76 2018-10-13 17:06:50.000 286 21190.49 285.63 42990.53 47931.77 2018-10-13 17:06:51.000 286 21190.50 285.61 42990.52 47931.75 2018-10-13 17:06:52.000 286 21190.54 285.60 42990.52 47931.75 2018-10-13 17:06:53.000 286 21190.56 285.60 42990.53 47931.73 2018-10-13 17:06:54.000 286 21190.52 285.59 42990.54 47931.74 2018-10-13 17:06:55.000 286 21190.52 285.59 42990.55 47931.72 2018-10-13 17:06:56.000 286 21190.48 285.62 42990.54 47931.74 2018-10-13 17:06:57.000 286 21190.45 285.59 42990.53 47931.74 2018-10-13 17:06:58.000 286 21190.43 285.57 42990.56 47931.69 2018-10-13 17:06:59.000 286 21190.41 285.57 42990.59 47931.73 2018-10-13 17:07:00.000 286 21190.31 285.58 42990.58 47931.67 2018-10-13 17:07:01.000 286 21190.23 285.65 42990.57 47931.70 2018-10-13 17:07:02.000 286 21190.14 285.68 42990.55 47931.62 2018-10-13 17:07:03.000 286 21190.07 285.67 42990.55 47931.58 2018-10-13 17:07:04.000 286 21190.00 285.66 42990.55 47931.55 2018-10-13 17:07:05.000 286 21189.92 285.66 42990.55 47931.49 2018-10-13 17:07:06.000 286 21189.90 285.65 42990.55 47931.49 2018-10-13 17:07:07.000 286 21189.88 285.68 42990.55 47931.51 2018-10-13 17:07:08.000 286 21189.88 285.69 42990.54 47931.47 2018-10-13 17:07:09.000 286 21189.84 285.73 42990.55 47931.46 2018-10-13 17:07:10.000 286 21189.85 285.75 42990.57 47931.46 2018-10-13 17:07:11.000 286 21189.84 285.74 42990.57 47931.46 2018-10-13 17:07:12.000 286 21189.81 285.77 42990.55 47931.44 2018-10-13 17:07:13.000 286 21189.79 285.77 42990.54 47931.44 2018-10-13 17:07:14.000 286 21189.75 285.76 42990.55 47931.42 2018-10-13 17:07:15.000 286 21189.74 285.74 42990.58 47931.41 2018-10-13 17:07:16.000 286 21189.68 285.75 42990.59 47931.40 2018-10-13 17:07:17.000 286 21189.60 285.81 42990.59 47931.37 2018-10-13 17:07:18.000 286 21189.59 285.81 42990.58 47931.36 2018-10-13 17:07:19.000 286 21189.59 285.78 42990.63 47931.38 2018-10-13 17:07:20.000 286 21189.57 285.71 42990.65 47931.38 2018-10-13 17:07:21.000 286 21189.58 285.70 42990.66 47931.40 2018-10-13 17:07:22.000 286 21189.55 285.72 42990.70 47931.42 2018-10-13 17:07:23.000 286 21189.54 285.73 42990.68 47931.43 2018-10-13 17:07:24.000 286 21189.50 285.73 42990.71 47931.44 2018-10-13 17:07:25.000 286 21189.49 285.74 42990.72 47931.44 2018-10-13 17:07:26.000 286 21189.47 285.75 42990.75 47931.43 2018-10-13 17:07:27.000 286 21189.44 285.74 42990.75 47931.46 2018-10-13 17:07:28.000 286 21189.44 285.77 42990.75 47931.46 2018-10-13 17:07:29.000 286 21189.44 285.78 42990.74 47931.48 2018-10-13 17:07:30.000 286 21189.39 285.80 42990.75 47931.46 2018-10-13 17:07:31.000 286 21189.37 285.86 42990.72 47931.45 2018-10-13 17:07:32.000 286 21189.36 285.90 42990.71 47931.42 2018-10-13 17:07:33.000 286 21189.36 285.93 42990.70 47931.38 2018-10-13 17:07:34.000 286 21189.34 285.95 42990.64 47931.36 2018-10-13 17:07:35.000 286 21189.37 285.96 42990.61 47931.32 2018-10-13 17:07:36.000 286 21189.37 285.98 42990.60 47931.31 2018-10-13 17:07:37.000 286 21189.34 286.02 42990.58 47931.29 2018-10-13 17:07:38.000 286 21189.33 286.06 42990.51 47931.27 2018-10-13 17:07:39.000 286 21189.31 286.06 42990.49 47931.26 2018-10-13 17:07:40.000 286 21189.27 286.05 42990.51 47931.24 2018-10-13 17:07:41.000 286 21189.27 286.02 42990.56 47931.22 2018-10-13 17:07:42.000 286 21189.27 285.96 42990.57 47931.21 2018-10-13 17:07:43.000 286 21189.23 285.93 42990.59 47931.19 2018-10-13 17:07:44.000 286 21189.18 285.93 42990.60 47931.22 2018-10-13 17:07:45.000 286 21189.16 285.92 42990.62 47931.27 2018-10-13 17:07:46.000 286 21189.18 285.92 42990.60 47931.24 2018-10-13 17:07:47.000 286 21189.20 285.93 42990.62 47931.27 2018-10-13 17:07:48.000 286 21189.15 285.99 42990.62 47931.25 2018-10-13 17:07:49.000 286 21189.13 286.06 42990.60 47931.23 2018-10-13 17:07:50.000 286 21189.13 286.11 42990.55 47931.20 2018-10-13 17:07:51.000 286 21189.12 286.15 42990.53 47931.19 2018-10-13 17:07:52.000 286 21189.13 286.12 42990.52 47931.13 2018-10-13 17:07:53.000 286 21189.13 286.09 42990.50 47931.13 2018-10-13 17:07:54.000 286 21189.10 286.07 42990.52 47931.13 2018-10-13 17:07:55.000 286 21189.09 286.02 42990.53 47931.13 2018-10-13 17:07:56.000 286 21189.08 285.96 42990.55 47931.09 2018-10-13 17:07:57.000 286 21189.10 285.91 42990.58 47931.13 2018-10-13 17:07:58.000 286 21189.07 285.88 42990.63 47931.17 2018-10-13 17:07:59.000 286 21189.00 285.86 42990.67 47931.21 2018-10-13 17:08:00.000 286 21188.94 285.83 42990.68 47931.23 2018-10-13 17:08:01.000 286 21188.94 285.80 42990.75 47931.22 2018-10-13 17:08:02.000 286 21188.94 285.77 42990.78 47931.25 2018-10-13 17:08:03.000 286 21188.91 285.80 42990.78 47931.25 2018-10-13 17:08:04.000 286 21188.89 285.80 42990.78 47931.23 2018-10-13 17:08:05.000 286 21188.85 285.78 42990.77 47931.25 2018-10-13 17:08:06.000 286 21188.79 285.78 42990.78 47931.25 2018-10-13 17:08:07.000 286 21188.74 285.81 42990.78 47931.25 2018-10-13 17:08:08.000 286 21188.73 285.80 42990.80 47931.21 2018-10-13 17:08:09.000 286 21188.69 285.82 42990.81 47931.20 2018-10-13 17:08:10.000 286 21188.64 285.84 42990.82 47931.20 2018-10-13 17:08:11.000 286 21188.59 285.88 42990.80 47931.16 2018-10-13 17:08:12.000 286 21188.52 285.89 42990.80 47931.15 2018-10-13 17:08:13.000 286 21188.45 285.92 42990.79 47931.09 2018-10-13 17:08:14.000 286 21188.40 285.96 42990.81 47931.06 2018-10-13 17:08:15.000 286 21188.38 286.02 42990.78 47931.06 2018-10-13 17:08:16.000 286 21188.32 286.07 42990.78 47931.04 2018-10-13 17:08:17.000 286 21188.23 286.10 42990.76 47930.98 2018-10-13 17:08:18.000 286 21188.19 286.11 42990.76 47930.92 2018-10-13 17:08:19.000 286 21188.09 286.12 42990.78 47930.88 2018-10-13 17:08:20.000 286 21188.01 286.19 42990.80 47930.87 2018-10-13 17:08:21.000 286 21187.95 286.23 42990.78 47930.82 2018-10-13 17:08:22.000 286 21187.89 286.31 42990.74 47930.78 2018-10-13 17:08:23.000 286 21187.85 286.37 42990.73 47930.77 2018-10-13 17:08:24.000 286 21187.83 286.46 42990.67 47930.70 2018-10-13 17:08:25.000 286 21187.83 286.48 42990.64 47930.71 2018-10-13 17:08:26.000 286 21187.79 286.53 42990.63 47930.66 2018-10-13 17:08:27.000 286 21187.77 286.65 42990.63 47930.62 2018-10-13 17:08:28.000 286 21187.76 286.70 42990.58 47930.60 2018-10-13 17:08:29.000 286 21187.76 286.73 42990.52 47930.56 2018-10-13 17:08:30.000 286 21187.73 286.80 42990.51 47930.53 2018-10-13 17:08:31.000 286 21187.74 286.84 42990.50 47930.57 2018-10-13 17:08:32.000 286 21187.79 286.87 42990.48 47930.49 2018-10-13 17:08:33.000 286 21187.78 286.89 42990.47 47930.53 2018-10-13 17:08:34.000 286 21187.83 286.86 42990.47 47930.50 2018-10-13 17:08:35.000 286 21187.85 286.81 42990.48 47930.50 2018-10-13 17:08:36.000 286 21187.91 286.78 42990.51 47930.56 2018-10-13 17:08:37.000 286 21187.92 286.78 42990.56 47930.58 2018-10-13 17:08:38.000 286 21187.94 286.76 42990.59 47930.62 2018-10-13 17:08:39.000 286 21187.97 286.79 42990.61 47930.66 2018-10-13 17:08:40.000 286 21188.01 286.84 42990.66 47930.68 2018-10-13 17:08:41.000 286 21188.10 286.89 42990.68 47930.74 2018-10-13 17:08:42.000 286 21188.21 286.92 42990.68 47930.79 2018-10-13 17:08:43.000 286 21188.25 286.98 42990.69 47930.83 2018-10-13 17:08:44.000 286 21188.31 287.00 42990.69 47930.87 2018-10-13 17:08:45.000 286 21188.35 287.00 42990.74 47930.87 2018-10-13 17:08:46.000 286 21188.40 286.97 42990.74 47930.94 2018-10-13 17:08:47.000 286 21188.45 286.99 42990.80 47931.03 2018-10-13 17:08:48.000 286 21188.50 287.02 42990.84 47931.05 2018-10-13 17:08:49.000 286 21188.54 287.07 42990.86 47931.13 2018-10-13 17:08:50.000 286 21188.49 287.13 42990.89 47931.15 2018-10-13 17:08:51.000 286 21188.46 287.15 42990.91 47931.16 2018-10-13 17:08:52.000 286 21188.47 287.16 42990.94 47931.19 2018-10-13 17:08:53.000 286 21188.51 287.17 42990.96 47931.22 2018-10-13 17:08:54.000 286 21188.54 287.21 42991.00 47931.26 2018-10-13 17:08:55.000 286 21188.49 287.27 42991.04 47931.26 2018-10-13 17:08:56.000 286 21188.46 287.31 42991.06 47931.31 2018-10-13 17:08:57.000 286 21188.45 287.33 42991.08 47931.31 2018-10-13 17:08:58.000 286 21188.40 287.35 42991.10 47931.27 2018-10-13 17:08:59.000 286 21188.37 287.41 42991.09 47931.31 2018-10-13 17:09:00.000 286 21188.27 287.46 42991.11 47931.28 2018-10-13 17:09:01.000 286 21188.21 287.49 42991.12 47931.28 2018-10-13 17:09:02.000 286 21188.13 287.53 42991.11 47931.23 2018-10-13 17:09:03.000 286 21188.09 287.55 42991.12 47931.18 2018-10-13 17:09:04.000 286 21188.02 287.55 42991.13 47931.17 2018-10-13 17:09:05.000 286 21187.91 287.59 42991.14 47931.14 2018-10-13 17:09:06.000 286 21187.85 287.61 42991.12 47931.12 2018-10-13 17:09:07.000 286 21187.78 287.66 42991.11 47931.10 2018-10-13 17:09:08.000 286 21187.68 287.72 42991.12 47931.04 2018-10-13 17:09:09.000 286 21187.63 287.74 42991.10 47931.06 2018-10-13 17:09:10.000 286 21187.54 287.81 42991.09 47930.99 2018-10-13 17:09:11.000 286 21187.44 287.89 42991.08 47930.95 2018-10-13 17:09:12.000 286 21187.29 287.95 42991.00 47930.83 2018-10-13 17:09:13.000 286 21187.21 287.96 42990.99 47930.77 2018-10-13 17:09:14.000 286 21187.17 287.95 42990.97 47930.72 2018-10-13 17:09:15.000 286 21187.12 287.95 42990.98 47930.65 2018-10-13 17:09:16.000 286 21187.03 287.95 42990.99 47930.66 2018-10-13 17:09:17.000 286 21187.01 287.91 42990.97 47930.62 2018-10-13 17:09:18.000 286 21186.98 287.93 42990.99 47930.62 2018-10-13 17:09:19.000 286 21186.92 287.99 42990.95 47930.59 2018-10-13 17:09:20.000 286 21186.87 288.00 42990.97 47930.58 2018-10-13 17:09:21.000 286 21186.81 287.99 42991.03 47930.55 2018-10-13 17:09:22.000 286 21186.75 287.95 42991.03 47930.52 2018-10-13 17:09:23.000 286 21186.70 287.98 42991.08 47930.55 2018-10-13 17:09:24.000 286 21186.64 287.98 42991.09 47930.52 2018-10-13 17:09:25.000 286 21186.60 288.03 42991.11 47930.54 2018-10-13 17:09:26.000 286 21186.54 288.09 42991.11 47930.50 2018-10-13 17:09:27.000 286 21186.47 288.16 42991.11 47930.48 2018-10-13 17:09:28.000 286 21186.36 288.22 42991.13 47930.44 2018-10-13 17:09:29.000 286 21186.29 288.29 42991.09 47930.37 2018-10-13 17:09:30.000 286 21186.27 288.35 42991.07 47930.34 2018-10-13 17:09:31.000 286 21186.24 288.46 42991.02 47930.29 2018-10-13 17:09:32.000 286 21186.17 288.52 42990.98 47930.28 2018-10-13 17:09:33.000 286 21186.11 288.53 42990.97 47930.22 2018-10-13 17:09:34.000 286 21186.04 288.53 42990.96 47930.18 2018-10-13 17:09:35.000 286 21186.05 288.56 42990.98 47930.17 2018-10-13 17:09:36.000 286 21185.99 288.59 42991.01 47930.16 2018-10-13 17:09:37.000 286 21185.93 288.64 42991.02 47930.14 2018-10-13 17:09:38.000 286 21185.90 288.66 42991.01 47930.13 2018-10-13 17:09:39.000 286 21185.86 288.69 42991.01 47930.11 2018-10-13 17:09:40.000 286 21185.80 288.68 42991.02 47930.11 2018-10-13 17:09:41.000 286 21185.80 288.65 42991.04 47930.09 2018-10-13 17:09:42.000 286 21185.73 288.64 42991.07 47930.11 2018-10-13 17:09:43.000 286 21185.70 288.61 42991.11 47930.12 2018-10-13 17:09:44.000 286 21185.72 288.66 42991.13 47930.14 2018-10-13 17:09:45.000 286 21185.67 288.73 42991.13 47930.13 2018-10-13 17:09:46.000 286 21185.64 288.77 42991.13 47930.13 2018-10-13 17:09:47.000 286 21185.60 288.80 42991.13 47930.11 2018-10-13 17:09:48.000 286 21185.56 288.81 42991.12 47930.09 2018-10-13 17:09:49.000 286 21185.53 288.84 42991.07 47930.06 2018-10-13 17:09:50.000 286 21185.52 288.85 42991.08 47930.03 2018-10-13 17:09:51.000 286 21185.52 288.89 42991.05 47930.01 2018-10-13 17:09:52.000 286 21185.48 288.88 42991.02 47929.96 2018-10-13 17:09:53.000 286 21185.45 288.90 42990.98 47929.91 2018-10-13 17:09:54.000 286 21185.41 288.83 42991.00 47929.87 2018-10-13 17:09:55.000 286 21185.38 288.76 42991.02 47929.88 2018-10-13 17:09:56.000 286 21185.40 288.65 42991.05 47929.91 2018-10-13 17:09:57.000 286 21185.41 288.54 42991.08 47929.94 2018-10-13 17:09:58.000 286 21185.43 288.45 42991.16 47930.00 2018-10-13 17:09:59.000 286 21185.48 288.37 42991.20 47930.01 2018-10-13 17:10:00.000 286 21185.52 288.32 42991.26 47930.13 2018-10-13 17:10:01.000 286 21185.58 288.23 42991.28 47930.16 2018-10-13 17:10:02.000 286 21185.60 288.18 42991.29 47930.20 2018-10-13 17:10:03.000 286 21185.68 288.14 42991.33 47930.28 2018-10-13 17:10:04.000 286 21185.75 288.07 42991.35 47930.34 2018-10-13 17:10:05.000 286 21185.85 288.01 42991.40 47930.39 2018-10-13 17:10:06.000 286 21185.88 287.94 42991.44 47930.49 2018-10-13 17:10:07.000 286 21185.86 287.88 42991.52 47930.49 2018-10-13 17:10:08.000 286 21185.88 287.82 42991.53 47930.57 2018-10-13 17:10:09.000 286 21185.85 287.80 42991.56 47930.58 2018-10-13 17:10:10.000 286 21185.78 287.78 42991.58 47930.60 2018-10-13 17:10:11.000 286 21185.68 287.80 42991.59 47930.56 2018-10-13 17:10:12.000 286 21185.62 287.76 42991.59 47930.52 2018-10-13 17:10:13.000 286 21185.52 287.71 42991.62 47930.53 2018-10-13 17:10:14.000 286 21185.48 287.64 42991.62 47930.46 2018-10-13 17:10:15.000 286 21185.41 287.62 42991.65 47930.49 2018-10-13 17:10:16.000 286 21185.42 287.57 42991.65 47930.46 2018-10-13 17:10:17.000 286 21185.38 287.55 42991.65 47930.48 2018-10-13 17:10:18.000 286 21185.38 287.51 42991.63 47930.44 2018-10-13 17:10:19.000 286 21185.36 287.47 42991.65 47930.47 2018-10-13 17:10:20.000 286 21185.31 287.42 42991.67 47930.48 2018-10-13 17:10:21.000 286 21185.30 287.41 42991.65 47930.45 2018-10-13 17:10:22.000 286 21185.27 287.38 42991.66 47930.43 2018-10-13 17:10:23.000 286 21185.25 287.33 42991.67 47930.40 2018-10-13 17:10:24.000 286 21185.23 287.32 42991.70 47930.41 2018-10-13 17:10:25.000 286 21185.17 287.34 42991.69 47930.41 2018-10-13 17:10:26.000 286 21185.12 287.31 42991.67 47930.38 2018-10-13 17:10:27.000 286 21185.07 287.31 42991.63 47930.33 2018-10-13 17:10:28.000 286 21185.05 287.28 42991.64 47930.33 2018-10-13 17:10:29.000 286 21185.01 287.25 42991.65 47930.30 2018-10-13 17:10:30.000 286 21185.00 287.24 42991.63 47930.27 2018-10-13 17:10:31.000 286 21184.97 287.21 42991.61 47930.26 2018-10-13 17:10:32.000 286 21184.95 287.18 42991.61 47930.24 2018-10-13 17:10:33.000 286 21184.91 287.16 42991.61 47930.23 2018-10-13 17:10:34.000 286 21184.90 287.15 42991.61 47930.20 2018-10-13 17:10:35.000 286 21184.86 287.13 42991.58 47930.17 2018-10-13 17:10:36.000 286 21184.84 287.10 42991.60 47930.16 2018-10-13 17:10:37.000 286 21184.78 287.06 42991.59 47930.11 2018-10-13 17:10:38.000 286 21184.74 287.03 42991.58 47930.11 2018-10-13 17:10:39.000 286 21184.71 287.00 42991.61 47930.11 2018-10-13 17:10:40.000 286 21184.67 287.00 42991.62 47930.11 2018-10-13 17:10:41.000 286 21184.64 286.96 42991.64 47930.11 2018-10-13 17:10:42.000 286 21184.59 286.95 42991.60 47930.12 2018-10-13 17:10:43.000 286 21184.49 286.97 42991.64 47930.08 2018-10-13 17:10:44.000 286 21184.41 286.97 42991.67 47930.05 2018-10-13 17:10:45.000 286 21184.40 286.98 42991.66 47930.02 2018-10-13 17:10:46.000 286 21184.31 287.01 42991.67 47930.00 2018-10-13 17:10:47.000 286 21184.23 287.00 42991.70 47929.98 2018-10-13 17:10:48.000 286 21184.14 287.00 42991.69 47929.91 2018-10-13 17:10:49.000 286 21184.05 287.01 42991.68 47929.90 2018-10-13 17:10:50.000 286 21183.99 286.99 42991.66 47929.86 2018-10-13 17:10:51.000 286 21183.95 286.97 42991.63 47929.80 2018-10-13 17:10:52.000 286 21183.89 286.96 42991.67 47929.81 2018-10-13 17:10:53.000 286 21183.82 286.94 42991.68 47929.77 2018-10-13 17:10:54.000 286 21183.77 286.91 42991.70 47929.72 2018-10-13 17:10:55.000 286 21183.70 286.91 42991.71 47929.72 2018-10-13 17:10:56.000 286 21183.62 286.92 42991.67 47929.69 2018-10-13 17:10:57.000 286 21183.58 286.88 42991.66 47929.64 2018-10-13 17:10:58.000 286 21183.56 286.82 42991.68 47929.62 2018-10-13 17:10:59.000 286 21183.52 286.78 42991.67 47929.61 2018-10-13 17:11:00.000 286 21183.48 286.77 42991.65 47929.59 2018-10-13 17:11:01.000 286 21183.42 286.74 42991.66 47929.57 2018-10-13 17:11:02.000 286 21183.41 286.70 42991.68 47929.57 2018-10-13 17:11:03.000 286 21183.36 286.70 42991.68 47929.57 2018-10-13 17:11:04.000 286 21183.33 286.70 42991.68 47929.58 2018-10-13 17:11:05.000 286 21183.38 286.69 42991.68 47929.53 2018-10-13 17:11:06.000 286 21183.37 286.68 42991.67 47929.55 2018-10-13 17:11:07.000 286 21183.33 286.63 42991.67 47929.51 2018-10-13 17:11:08.000 286 21183.30 286.55 42991.67 47929.47 2018-10-13 17:11:09.000 286 21183.28 286.57 42991.66 47929.50 2018-10-13 17:11:10.000 286 21183.24 286.54 42991.66 47929.49 2018-10-13 17:11:11.000 286 21183.27 286.53 42991.66 47929.48 2018-10-13 17:11:12.000 286 21183.25 286.49 42991.64 47929.48 2018-10-13 17:11:13.000 286 21183.25 286.44 42991.67 47929.47 2018-10-13 17:11:14.000 286 21183.23 286.36 42991.71 47929.49 2018-10-13 17:11:15.000 286 21183.25 286.29 42991.74 47929.52 2018-10-13 17:11:16.000 286 21183.29 286.25 42991.76 47929.53 2018-10-13 17:11:17.000 286 21183.39 286.27 42991.78 47929.59 2018-10-13 17:11:18.000 286 21183.47 286.22 42991.80 47929.62 2018-10-13 17:11:19.000 286 21183.53 286.13 42991.83 47929.66 2018-10-13 17:11:20.000 286 21183.59 286.05 42991.86 47929.73 2018-10-13 17:11:21.000 286 21183.63 286.00 42991.88 47929.77 2018-10-13 17:11:22.000 286 21183.66 285.92 42991.90 47929.78 2018-10-13 17:11:23.000 286 21183.69 285.84 42991.93 47929.83 2018-10-13 17:11:24.000 286 21183.70 285.82 42991.95 47929.88 2018-10-13 17:11:25.000 286 21183.70 285.81 42991.94 47929.92 2018-10-13 17:11:26.000 286 21183.72 285.80 42991.94 47929.95 2018-10-13 17:11:27.000 286 21183.72 285.82 42991.95 47929.93 2018-10-13 17:11:28.000 286 21183.71 285.82 42991.94 47929.91 2018-10-13 17:11:29.000 286 21183.71 285.85 42991.92 47929.89 2018-10-13 17:11:30.000 286 21183.75 285.84 42991.89 47929.91 2018-10-13 17:11:31.000 286 21183.73 285.84 42991.88 47929.85 2018-10-13 17:11:32.000 286 21183.76 285.80 42991.85 47929.91 2018-10-13 17:11:33.000 286 21183.80 285.78 42991.84 47929.86 2018-10-13 17:11:34.000 286 21183.82 285.77 42991.84 47929.90 2018-10-13 17:11:35.000 286 21183.84 285.71 42991.87 47929.91 2018-10-13 17:11:36.000 286 21183.89 285.71 42991.86 47929.91 2018-10-13 17:11:37.000 286 21183.93 285.70 42991.88 47929.94 2018-10-13 17:11:38.000 286 21183.92 285.72 42991.85 47929.95 2018-10-13 17:11:39.000 286 21183.98 285.70 42991.86 47929.99 2018-10-13 17:11:40.000 286 21184.04 285.71 42991.87 47930.00 2018-10-13 17:11:41.000 286 21184.06 285.77 42991.85 47930.01 2018-10-13 17:11:42.000 286 21184.08 285.79 42991.86 47930.04 2018-10-13 17:11:43.000 286 21184.12 285.82 42991.86 47930.01 2018-10-13 17:11:44.000 286 21184.17 285.88 42991.86 47930.02 2018-10-13 17:11:45.000 286 21184.19 285.93 42991.81 47930.00 2018-10-13 17:11:46.000 286 21184.24 285.97 42991.80 47930.01 2018-10-13 17:11:47.000 286 21184.29 286.00 42991.77 47930.02 2018-10-13 17:11:48.000 286 21184.32 286.01 42991.78 47930.03 2018-10-13 17:11:49.000 286 21184.33 286.07 42991.79 47930.05 2018-10-13 17:11:50.000 286 21184.40 286.12 42991.79 47930.04 2018-10-13 17:11:51.000 286 21184.45 286.15 42991.77 47930.05 2018-10-13 17:11:52.000 286 21184.47 286.20 42991.77 47930.07 2018-10-13 17:11:53.000 286 21184.47 286.25 42991.77 47930.08 2018-10-13 17:11:54.000 286 21184.49 286.31 42991.74 47930.07 2018-10-13 17:11:55.000 286 21184.51 286.38 42991.73 47930.09 2018-10-13 17:11:56.000 286 21184.53 286.42 42991.72 47930.11 2018-10-13 17:11:57.000 286 21184.54 286.45 42991.69 47930.07 2018-10-13 17:11:58.000 286 21184.58 286.48 42991.70 47930.09 2018-10-13 17:11:59.000 286 21184.62 286.55 42991.71 47930.10 2018-10-13 17:12:00.000 286 21184.64 286.60 42991.71 47930.11 2018-10-13 17:12:01.000 286 21184.69 286.65 42991.70 47930.12 2018-10-13 17:12:02.000 286 21184.73 286.69 42991.68 47930.15 2018-10-13 17:12:03.000 286 21184.77 286.75 42991.63 47930.13 2018-10-13 17:12:04.000 286 21184.81 286.84 42991.62 47930.13 2018-10-13 17:12:05.000 286 21184.88 286.87 42991.63 47930.15 2018-10-13 17:12:06.000 286 21184.92 286.91 42991.60 47930.14 2018-10-13 17:12:07.000 286 21184.96 286.90 42991.57 47930.17 2018-10-13 17:12:08.000 286 21184.99 286.90 42991.60 47930.18 2018-10-13 17:12:09.000 286 21185.03 286.94 42991.61 47930.18 2018-10-13 17:12:10.000 286 21185.05 286.95 42991.65 47930.23 2018-10-13 17:12:11.000 286 21185.14 287.01 42991.66 47930.26 2018-10-13 17:12:12.000 286 21185.20 287.10 42991.66 47930.32 2018-10-13 17:12:13.000 286 21185.23 287.13 42991.68 47930.34 2018-10-13 17:12:14.000 286 21185.28 287.18 42991.64 47930.37 2018-10-13 17:12:15.000 286 21185.36 287.24 42991.63 47930.41 2018-10-13 17:12:16.000 286 21185.44 287.32 42991.63 47930.43 2018-10-13 17:12:17.000 286 21185.47 287.35 42991.62 47930.45 2018-10-13 17:12:18.000 286 21185.55 287.42 42991.61 47930.48 2018-10-13 17:12:19.000 286 21185.60 287.45 42991.61 47930.50 2018-10-13 17:12:20.000 286 21185.63 287.42 42991.60 47930.49 2018-10-13 17:12:21.000 286 21185.69 287.42 42991.62 47930.51 2018-10-13 17:12:22.000 286 21185.73 287.42 42991.66 47930.57 2018-10-13 17:12:23.000 286 21185.77 287.42 42991.68 47930.56 2018-10-13 17:12:24.000 286 21185.81 287.42 42991.68 47930.58 2018-10-13 17:12:25.000 286 21185.83 287.48 42991.68 47930.64 2018-10-13 17:12:26.000 286 21185.89 287.48 42991.71 47930.68 2018-10-13 17:12:27.000 286 21185.94 287.52 42991.73 47930.69 2018-10-13 17:12:28.000 286 21185.96 287.55 42991.72 47930.73 2018-10-13 17:12:29.000 286 21186.03 287.59 42991.73 47930.75 2018-10-13 17:12:30.000 286 21186.11 287.69 42991.72 47930.78 2018-10-13 17:12:31.000 286 21186.16 287.75 42991.68 47930.79 2018-10-13 17:12:32.000 286 21186.24 287.80 42991.67 47930.79 2018-10-13 17:12:33.000 286 21186.31 287.88 42991.62 47930.83 2018-10-13 17:12:34.000 286 21186.38 287.93 42991.61 47930.85 2018-10-13 17:12:35.000 286 21186.48 287.99 42991.61 47930.84 2018-10-13 17:12:36.000 286 21186.53 288.05 42991.58 47930.86 2018-10-13 17:12:37.000 286 21186.63 288.13 42991.57 47930.87 2018-10-13 17:12:38.000 286 21186.68 288.23 42991.55 47930.89 2018-10-13 17:12:39.000 286 21186.73 288.25 42991.56 47930.92 2018-10-13 17:12:40.000 286 21186.82 288.36 42991.53 47930.95 2018-10-13 17:12:41.000 286 21186.87 288.47 42991.51 47930.94 2018-10-13 17:12:42.000 286 21186.94 288.54 42991.50 47930.96 2018-10-13 17:12:43.000 286 21187.00 288.62 42991.46 47931.02 2018-10-13 17:12:44.000 286 21187.04 288.68 42991.47 47931.00 2018-10-13 17:12:45.000 286 21187.09 288.77 42991.48 47931.06 2018-10-13 17:12:46.000 286 21187.09 288.85 42991.46 47931.09 2018-10-13 17:12:47.000 286 21187.13 288.91 42991.46 47931.08 2018-10-13 17:12:48.000 286 21187.13 289.01 42991.45 47931.07 2018-10-13 17:12:49.000 286 21187.15 289.13 42991.42 47931.04 2018-10-13 17:12:50.000 286 21187.15 289.24 42991.40 47931.04 2018-10-13 17:12:51.000 286 21187.17 289.32 42991.37 47931.02 2018-10-13 17:12:52.000 286 21187.15 289.37 42991.33 47930.96 2018-10-13 17:12:53.000 286 21187.15 289.46 42991.30 47930.94 2018-10-13 17:12:54.000 286 21187.17 289.53 42991.28 47930.92 2018-10-13 17:12:55.000 286 21187.15 289.59 42991.26 47930.92 2018-10-13 17:12:56.000 286 21187.13 289.62 42991.29 47930.91 2018-10-13 17:12:57.000 286 21187.14 289.68 42991.28 47930.90 2018-10-13 17:12:58.000 286 21187.13 289.79 42991.25 47930.90 2018-10-13 17:12:59.000 286 21187.10 289.87 42991.24 47930.88 2018-10-13 17:13:00.000 286 21187.08 289.94 42991.24 47930.88 2018-10-13 17:13:01.000 286 21187.10 290.03 42991.21 47930.87 2018-10-13 17:13:02.000 286 21187.07 290.11 42991.26 47930.85 2018-10-13 17:13:03.000 286 21187.05 290.13 42991.24 47930.86 2018-10-13 17:13:04.000 286 21187.07 290.20 42991.24 47930.86 2018-10-13 17:13:05.000 286 21187.04 290.29 42991.24 47930.85 2018-10-13 17:13:06.000 286 21187.05 290.36 42991.21 47930.83 2018-10-13 17:13:07.000 286 21187.02 290.44 42991.19 47930.80 2018-10-13 17:13:08.000 286 21187.03 290.54 42991.14 47930.82 2018-10-13 17:13:09.000 286 21187.02 290.57 42991.14 47930.76 2018-10-13 17:13:10.000 286 21187.02 290.64 42991.12 47930.74 2018-10-13 17:13:11.000 286 21187.04 290.74 42991.07 47930.73 2018-10-13 17:13:12.000 286 21187.05 290.82 42991.04 47930.70 2018-10-13 17:13:13.000 286 21187.05 290.90 42991.02 47930.68 2018-10-13 17:13:14.000 286 21187.11 290.98 42990.99 47930.66 2018-10-13 17:13:15.000 286 21187.16 291.01 42990.94 47930.65 2018-10-13 17:13:16.000 286 21187.14 291.02 42990.92 47930.58 2018-10-13 17:13:17.000 286 21187.10 291.03 42990.91 47930.61 2018-10-13 17:13:18.000 286 21187.12 291.02 42990.90 47930.57 2018-10-13 17:13:19.000 286 21187.12 290.98 42990.88 47930.56 2018-10-13 17:13:20.000 286 21187.11 290.90 42990.90 47930.57 2018-10-13 17:13:21.000 286 21187.10 290.88 42990.98 47930.61 2018-10-13 17:13:22.000 286 21187.04 290.85 42990.99 47930.63 2018-10-13 17:13:23.000 286 21186.96 290.80 42991.01 47930.62 2018-10-13 17:13:24.000 286 21186.88 290.80 42991.05 47930.62 2018-10-13 17:13:25.000 286 21186.82 290.84 42991.04 47930.62 2018-10-13 17:13:26.000 286 21186.75 290.86 42991.08 47930.60 2018-10-13 17:13:27.000 286 21186.72 290.83 42991.04 47930.54 2018-10-13 17:13:28.000 286 21186.73 290.80 42991.04 47930.54 2018-10-13 17:13:29.000 286 21186.71 290.77 42991.04 47930.56 2018-10-13 17:13:30.000 286 21186.72 290.74 42991.05 47930.55 2018-10-13 17:13:31.000 286 21186.77 290.75 42991.06 47930.57 2018-10-13 17:13:32.000 286 21186.83 290.72 42991.06 47930.57 2018-10-13 17:13:33.000 286 21186.87 290.68 42991.09 47930.63 2018-10-13 17:13:34.000 286 21186.88 290.64 42991.11 47930.64 2018-10-13 17:13:35.000 286 21186.94 290.60 42991.12 47930.71 2018-10-13 17:13:36.000 286 21186.97 290.54 42991.11 47930.72 2018-10-13 17:13:37.000 286 21186.99 290.53 42991.13 47930.75 2018-10-13 17:13:38.000 286 21187.06 290.51 42991.12 47930.74 2018-10-13 17:13:39.000 286 21187.10 290.45 42991.15 47930.79 2018-10-13 17:13:40.000 286 21187.13 290.44 42991.14 47930.81 2018-10-13 17:13:41.000 286 21187.22 290.40 42991.15 47930.84 2018-10-13 17:13:42.000 286 21187.30 290.36 42991.16 47930.87 2018-10-13 17:13:43.000 286 21187.38 290.28 42991.17 47930.90 2018-10-13 17:13:44.000 286 21187.46 290.21 42991.22 47930.98 2018-10-13 17:13:45.000 286 21187.51 290.20 42991.24 47931.03 2018-10-13 17:13:46.000 286 21187.57 290.19 42991.28 47931.07 2018-10-13 17:13:47.000 286 21187.61 290.14 42991.31 47931.13 2018-10-13 17:13:48.000 286 21187.65 290.11 42991.32 47931.18 2018-10-13 17:13:49.000 286 21187.71 290.12 42991.30 47931.21 2018-10-13 17:13:50.000 286 21187.73 290.14 42991.31 47931.24 2018-10-13 17:13:51.000 286 21187.74 290.15 42991.31 47931.24 2018-10-13 17:13:52.000 286 21187.80 290.15 42991.31 47931.26 2018-10-13 17:13:53.000 286 21187.85 290.10 42991.33 47931.26 2018-10-13 17:13:54.000 286 21187.86 290.05 42991.33 47931.27 2018-10-13 17:13:55.000 286 21187.85 290.01 42991.35 47931.30 2018-10-13 17:13:56.000 286 21187.91 289.99 42991.39 47931.38 2018-10-13 17:13:57.000 286 21187.89 289.95 42991.39 47931.34 2018-10-13 17:13:58.000 286 21187.87 289.92 42991.39 47931.39 2018-10-13 17:13:59.000 286 21187.86 289.89 42991.47 47931.42 2018-10-13 17:14:00.000 286 21187.86 289.83 42991.52 47931.43 2018-10-13 17:14:01.000 286 21187.83 289.84 42991.54 47931.45 2018-10-13 17:14:02.000 286 21187.84 289.82 42991.53 47931.48 2018-10-13 17:14:03.000 286 21187.85 289.86 42991.50 47931.49 2018-10-13 17:14:04.000 286 21187.87 289.86 42991.50 47931.47 2018-10-13 17:14:05.000 286 21187.83 289.84 42991.51 47931.48 2018-10-13 17:14:06.000 286 21187.88 289.81 42991.50 47931.46 2018-10-13 17:14:07.000 286 21187.87 289.80 42991.54 47931.48 2018-10-13 17:14:08.000 286 21187.90 289.75 42991.58 47931.49 2018-10-13 17:14:09.000 286 21187.93 289.75 42991.57 47931.51 2018-10-13 17:14:10.000 286 21187.88 289.76 42991.61 47931.58 2018-10-13 17:14:11.000 286 21187.90 289.76 42991.66 47931.56 2018-10-13 17:14:12.000 286 21187.97 289.76 42991.64 47931.60 2018-10-13 17:14:13.000 286 21188.01 289.78 42991.65 47931.62 2018-10-13 17:14:14.000 286 21188.01 289.81 42991.64 47931.65 2018-10-13 17:14:15.000 286 21188.04 289.78 42991.65 47931.66 2018-10-13 17:14:16.000 286 21188.06 289.80 42991.64 47931.65 2018-10-13 17:14:17.000 286 21188.05 289.80 42991.67 47931.70 2018-10-13 17:14:18.000 286 21188.06 289.79 42991.67 47931.70 2018-10-13 17:14:19.000 286 21188.08 289.75 42991.67 47931.69 2018-10-13 17:14:20.000 286 21188.07 289.75 42991.68 47931.72 2018-10-13 17:14:21.000 286 21188.08 289.75 42991.71 47931.75 2018-10-13 17:14:22.000 286 21188.08 289.73 42991.74 47931.77 2018-10-13 17:14:23.000 286 21188.05 289.74 42991.75 47931.78 2018-10-13 17:14:24.000 286 21188.00 289.78 42991.76 47931.77 2018-10-13 17:14:25.000 286 21188.00 289.84 42991.72 47931.75 2018-10-13 17:14:26.000 286 21188.02 289.90 42991.73 47931.76 2018-10-13 17:14:27.000 286 21188.01 289.94 42991.70 47931.72 2018-10-13 17:14:28.000 286 21188.04 289.94 42991.66 47931.69 2018-10-13 17:14:29.000 286 21188.07 289.93 42991.66 47931.70 2018-10-13 17:14:30.000 286 21188.07 289.97 42991.66 47931.68 2018-10-13 17:14:31.000 286 21188.09 289.98 42991.64 47931.71 2018-10-13 17:14:32.000 286 21188.11 289.98 42991.64 47931.69 2018-10-13 17:14:33.000 286 21188.08 289.99 42991.63 47931.71 2018-10-13 17:14:34.000 286 21188.08 290.00 42991.65 47931.72 2018-10-13 17:14:35.000 286 21188.10 289.99 42991.70 47931.70 2018-10-13 17:14:36.000 286 21188.05 289.99 42991.68 47931.73 2018-10-13 17:14:37.000 286 21188.07 290.01 42991.65 47931.71 2018-10-13 17:14:38.000 286 21188.07 289.98 42991.71 47931.72 2018-10-13 17:14:39.000 286 21188.04 289.93 42991.74 47931.73 2018-10-13 17:14:40.000 286 21188.05 289.88 42991.77 47931.75 2018-10-13 17:14:41.000 286 21188.00 289.85 42991.80 47931.76 2018-10-13 17:14:42.000 286 21187.96 289.81 42991.84 47931.80 2018-10-13 17:14:43.000 286 21187.94 289.74 42991.89 47931.80 2018-10-13 17:14:44.000 286 21187.89 289.69 42991.93 47931.84 2018-10-13 17:14:45.000 286 21187.90 289.72 42991.94 47931.85 2018-10-13 17:14:46.000 286 21187.96 289.72 42991.93 47931.86 2018-10-13 17:14:47.000 286 21187.99 289.73 42991.87 47931.87 2018-10-13 17:14:48.000 286 21187.97 289.76 42991.90 47931.87 2018-10-13 17:14:49.000 286 21187.97 289.75 42991.88 47931.89 2018-10-13 17:14:50.000 286 21188.00 289.75 42991.87 47931.86 2018-10-13 17:14:51.000 286 21188.02 289.75 42991.85 47931.87 2018-10-13 17:14:52.000 286 21187.99 289.76 42991.81 47931.86 2018-10-13 17:14:53.000 286 21188.05 289.80 42991.82 47931.84 2018-10-13 17:14:54.000 286 21188.06 289.80 42991.80 47931.83 2018-10-13 17:14:55.000 286 21187.99 289.78 42991.78 47931.82 2018-10-13 17:14:56.000 286 21188.01 289.77 42991.80 47931.80 2018-10-13 17:14:57.000 286 21188.04 289.77 42991.81 47931.80 2018-10-13 17:14:58.000 286 21187.95 289.74 42991.84 47931.82 2018-10-13 17:14:59.000 286 21187.86 289.73 42991.85 47931.74 2018-10-13 17:15:00.000 286 21187.80 289.74 42991.85 47931.75 2018-10-13 17:15:01.000 286 21187.78 289.74 42991.84 47931.70 2018-10-13 17:15:02.000 286 21187.79 289.79 42991.82 47931.71 2018-10-13 17:15:03.000 286 21187.75 289.81 42991.81 47931.69 2018-10-13 17:15:04.000 286 21187.76 289.82 42991.78 47931.69 2018-10-13 17:15:05.000 286 21187.79 289.83 42991.78 47931.68 2018-10-13 17:15:06.000 286 21187.80 289.85 42991.76 47931.69 2018-10-13 17:15:07.000 286 21187.81 289.91 42991.75 47931.66 2018-10-13 17:15:08.000 286 21187.82 289.90 42991.74 47931.66 2018-10-13 17:15:09.000 286 21187.86 289.90 42991.71 47931.66 2018-10-13 17:15:10.000 286 21187.92 289.90 42991.73 47931.66 2018-10-13 17:15:11.000 286 21187.92 289.89 42991.69 47931.69 2018-10-13 17:15:12.000 286 21187.93 289.85 42991.73 47931.68 2018-10-13 17:15:13.000 286 21187.90 289.84 42991.76 47931.68 2018-10-13 17:15:14.000 286 21187.95 289.83 42991.74 47931.68 2018-10-13 17:15:15.000 286 21188.01 289.83 42991.74 47931.73 2018-10-13 17:15:16.000 286 21188.03 289.80 42991.74 47931.76 2018-10-13 17:15:17.000 286 21188.09 289.81 42991.76 47931.77 2018-10-13 17:15:18.000 286 21188.17 289.83 42991.77 47931.76 2018-10-13 17:15:19.000 286 21188.22 289.83 42991.77 47931.83 2018-10-13 17:15:20.000 286 21188.26 289.85 42991.77 47931.83 2018-10-13 17:15:21.000 286 21188.30 289.86 42991.74 47931.87 2018-10-13 17:15:22.000 286 21188.38 289.92 42991.74 47931.87 2018-10-13 17:15:23.000 286 21188.46 289.97 42991.76 47931.91 2018-10-13 17:15:24.000 286 21188.51 290.03 42991.74 47931.94 2018-10-13 17:15:25.000 286 21188.58 290.04 42991.77 47931.97 2018-10-13 17:15:26.000 286 21188.62 290.08 42991.76 47931.99 2018-10-13 17:15:27.000 286 21188.68 290.15 42991.75 47932.01 2018-10-13 17:15:28.000 286 21188.74 290.24 42991.73 47932.04 2018-10-13 17:15:29.000 286 21188.81 290.35 42991.68 47932.04 2018-10-13 17:15:30.000 286 21188.87 290.40 42991.67 47932.08 2018-10-13 17:15:31.000 286 21188.87 290.44 42991.66 47932.05 2018-10-13 17:15:32.000 286 21188.91 290.50 42991.65 47932.04 2018-10-13 17:15:33.000 286 21188.96 290.54 42991.64 47932.07 2018-10-13 17:15:34.000 286 21189.05 290.54 42991.64 47932.06 2018-10-13 17:15:35.000 286 21189.09 290.55 42991.63 47932.13 2018-10-13 17:15:36.000 286 21189.14 290.57 42991.68 47932.15 2018-10-13 17:15:37.000 286 21189.17 290.62 42991.71 47932.19 2018-10-13 17:15:38.000 286 21189.19 290.63 42991.70 47932.24 2018-10-13 17:15:39.000 286 21189.19 290.64 42991.74 47932.24 2018-10-13 17:15:40.000 286 21189.19 290.73 42991.75 47932.26 2018-10-13 17:15:41.000 286 21189.21 290.80 42991.74 47932.32 2018-10-13 17:15:42.000 286 21189.24 290.81 42991.77 47932.31 2018-10-13 17:15:43.000 286 21189.27 290.84 42991.78 47932.30 2018-10-13 17:15:44.000 286 21189.25 290.91 42991.78 47932.34 2018-10-13 17:15:45.000 286 21189.32 290.94 42991.77 47932.35 2018-10-13 17:15:46.000 286 21189.35 291.06 42991.75 47932.36 2018-10-13 17:15:47.000 286 21189.35 291.14 42991.75 47932.35 2018-10-13 17:15:48.000 286 21189.38 291.19 42991.71 47932.32 2018-10-13 17:15:49.000 286 21189.40 291.22 42991.71 47932.31 2018-10-13 17:15:50.000 286 21189.38 291.27 42991.71 47932.31 2018-10-13 17:15:51.000 286 21189.38 291.32 42991.70 47932.29 2018-10-13 17:15:52.000 286 21189.38 291.36 42991.69 47932.30 2018-10-13 17:15:53.000 286 21189.39 291.40 42991.69 47932.30 2018-10-13 17:15:54.000 286 21189.43 291.46 42991.67 47932.32 2018-10-13 17:15:55.000 286 21189.37 291.53 42991.64 47932.31 2018-10-13 17:15:56.000 286 21189.43 291.59 42991.64 47932.28 2018-10-13 17:15:57.000 286 21189.44 291.65 42991.61 47932.26 2018-10-13 17:15:58.000 286 21189.41 291.71 42991.60 47932.24 2018-10-13 17:15:59.000 286 21189.36 291.78 42991.54 47932.23 2018-10-13 17:16:00.000 286 21189.38 291.88 42991.51 47932.21 2018-10-13 17:16:01.000 286 21189.37 291.96 42991.53 47932.16 2018-10-13 17:16:02.000 286 21189.40 292.01 42991.49 47932.13 2018-10-13 17:16:03.000 286 21189.39 292.06 42991.46 47932.09 2018-10-13 17:16:04.000 286 21189.40 292.13 42991.46 47932.10 2018-10-13 17:16:05.000 286 21189.41 292.13 42991.47 47932.12 2018-10-13 17:16:06.000 286 21189.39 292.13 42991.50 47932.11 2018-10-13 17:16:07.000 286 21189.40 292.12 42991.52 47932.11 2018-10-13 17:16:08.000 286 21189.42 292.16 42991.53 47932.13 2018-10-13 17:16:09.000 286 21189.45 292.17 42991.52 47932.15 2018-10-13 17:16:10.000 286 21189.41 292.25 42991.57 47932.16 2018-10-13 17:16:11.000 286 21189.39 292.33 42991.58 47932.19 2018-10-13 17:16:12.000 286 21189.39 292.40 42991.52 47932.17 2018-10-13 17:16:13.000 286 21189.35 292.52 42991.47 47932.13 2018-10-13 17:16:14.000 286 21189.32 292.59 42991.44 47932.08 2018-10-13 17:16:15.000 286 21189.34 292.60 42991.41 47932.03 2018-10-13 17:16:16.000 286 21189.39 292.58 42991.42 47932.04 2018-10-13 17:16:17.000 286 21189.41 292.60 42991.43 47932.06 2018-10-13 17:16:18.000 286 21189.44 292.63 42991.46 47932.09 2018-10-13 17:16:19.000 286 21189.47 292.62 42991.49 47932.13 2018-10-13 17:16:20.000 286 21189.52 292.62 42991.48 47932.15 2018-10-13 17:16:21.000 286 21189.50 292.59 42991.50 47932.18 2018-10-13 17:16:22.000 286 21189.57 292.60 42991.53 47932.18 2018-10-13 17:16:23.000 286 21189.65 292.63 42991.54 47932.25 2018-10-13 17:16:24.000 286 21189.78 292.62 42991.55 47932.31 2018-10-13 17:16:25.000 286 21189.85 292.57 42991.55 47932.35 2018-10-13 17:16:26.000 286 21189.91 292.50 42991.57 47932.44 2018-10-13 17:16:27.000 286 21189.98 292.50 42991.60 47932.45 2018-10-13 17:16:28.000 286 21189.98 292.55 42991.60 47932.48 2018-10-13 17:16:29.000 286 21189.94 292.57 42991.56 47932.48 2018-10-13 17:16:30.000 286 21189.89 292.55 42991.58 47932.48 2018-10-13 17:16:31.000 286 21189.92 292.54 42991.61 47932.48 2018-10-13 17:16:32.000 286 21189.92 292.53 42991.64 47932.48 2018-10-13 17:16:33.000 286 21189.93 292.54 42991.63 47932.50 2018-10-13 17:16:34.000 286 21189.98 292.53 42991.65 47932.52 2018-10-13 17:16:35.000 286 21190.03 292.49 42991.70 47932.60 2018-10-13 17:16:36.000 286 21190.05 292.50 42991.70 47932.59 2018-10-13 17:16:37.000 286 21190.08 292.51 42991.70 47932.59 2018-10-13 17:16:38.000 286 21190.11 292.51 42991.65 47932.61 2018-10-13 17:16:39.000 286 21190.14 292.51 42991.65 47932.63 2018-10-13 17:16:40.000 286 21190.19 292.48 42991.66 47932.64 2018-10-13 17:16:41.000 286 21190.22 292.46 42991.71 47932.67 2018-10-13 17:16:42.000 286 21190.24 292.43 42991.74 47932.68 2018-10-13 17:16:43.000 286 21190.29 292.44 42991.72 47932.70 2018-10-13 17:16:44.000 286 21190.30 292.41 42991.76 47932.75 2018-10-13 17:16:45.000 286 21190.29 292.40 42991.80 47932.78 2018-10-13 17:16:46.000 286 21190.30 292.36 42991.76 47932.80 2018-10-13 17:16:47.000 286 21190.39 292.37 42991.81 47932.84 2018-10-13 17:16:48.000 286 21190.36 292.35 42991.81 47932.86 2018-10-13 17:16:49.000 286 21190.39 292.33 42991.83 47932.90 2018-10-13 17:16:50.000 286 21190.40 292.33 42991.86 47932.90 2018-10-13 17:16:51.000 286 21190.38 292.34 42991.91 47932.95 2018-10-13 17:16:52.000 286 21190.40 292.30 42991.93 47932.93 2018-10-13 17:16:53.000 286 21190.41 292.29 42991.93 47932.97 2018-10-13 17:16:54.000 286 21190.39 292.29 42991.95 47932.99 2018-10-13 17:16:55.000 286 21190.39 292.31 42991.96 47932.97 2018-10-13 17:16:56.000 286 21190.38 292.33 42991.96 47933.00 2018-10-13 17:16:57.000 286 21190.39 292.33 42991.98 47933.02 2018-10-13 17:16:58.000 286 21190.42 292.35 42991.96 47932.99 2018-10-13 17:16:59.000 286 21190.37 292.36 42991.99 47933.02 2018-10-13 17:17:00.000 286 21190.28 292.38 42991.97 47932.98 2018-10-13 17:17:01.000 286 21190.26 292.46 42991.95 47932.94 2018-10-13 17:17:02.000 286 21190.20 292.50 42991.88 47932.93 2018-10-13 17:17:03.000 286 21190.23 292.49 42991.88 47932.89 2018-10-13 17:17:04.000 286 21190.19 292.49 42991.92 47932.86 2018-10-13 17:17:05.000 286 21190.14 292.45 42991.94 47932.85 2018-10-13 17:17:06.000 286 21190.14 292.44 42991.93 47932.86 2018-10-13 17:17:07.000 286 21190.16 292.46 42991.93 47932.86 2018-10-13 17:17:08.000 286 21190.17 292.45 42991.95 47932.87 2018-10-13 17:17:09.000 286 21190.20 292.44 42991.97 47932.88 2018-10-13 17:17:10.000 286 21190.18 292.44 42991.95 47932.89 2018-10-13 17:17:11.000 286 21190.17 292.45 42991.96 47932.88 2018-10-13 17:17:12.000 286 21190.20 292.46 42991.97 47932.91 2018-10-13 17:17:13.000 286 21190.21 292.43 42991.99 47932.92 2018-10-13 17:17:14.000 286 21190.18 292.43 42991.98 47932.92 2018-10-13 17:17:15.000 286 21190.12 292.47 42992.00 47932.91 2018-10-13 17:17:16.000 286 21190.09 292.49 42991.98 47932.92 2018-10-13 17:17:17.000 286 21190.05 292.48 42992.03 47932.87 2018-10-13 17:17:18.000 286 21190.04 292.50 42992.01 47932.87 2018-10-13 17:17:19.000 286 21190.01 292.51 42991.99 47932.88 2018-10-13 17:17:20.000 286 21190.04 292.54 42992.02 47932.88 2018-10-13 17:17:21.000 286 21190.03 292.55 42991.99 47932.86 2018-10-13 17:17:22.000 286 21190.03 292.54 42992.00 47932.88 2018-10-13 17:17:23.000 286 21190.03 292.56 42992.02 47932.86 2018-10-13 17:17:24.000 286 21190.04 292.56 42992.00 47932.85 2018-10-13 17:17:25.000 286 21190.03 292.54 42991.99 47932.84 2018-10-13 17:17:26.000 286 21190.02 292.57 42991.97 47932.85 2018-10-13 17:17:27.000 286 21190.02 292.56 42991.98 47932.81 2018-10-13 17:17:28.000 286 21190.01 292.54 42991.96 47932.86 2018-10-13 17:17:29.000 286 21190.00 292.53 42991.97 47932.83 2018-10-13 17:17:30.000 286 21189.99 292.54 42992.00 47932.81 2018-10-13 17:17:31.000 286 21189.97 292.53 42991.99 47932.83 2018-10-13 17:17:32.000 286 21189.98 292.47 42992.02 47932.83 2018-10-13 17:17:33.000 286 21190.02 292.44 42992.08 47932.86 2018-10-13 17:17:34.000 286 21190.00 292.48 42992.08 47932.91 2018-10-13 17:17:35.000 286 21189.99 292.52 42992.10 47932.94 2018-10-13 17:17:36.000 286 21189.97 292.54 42992.11 47932.92 2018-10-13 17:17:37.000 286 21189.95 292.58 42992.11 47932.91 2018-10-13 17:17:38.000 286 21189.91 292.63 42992.03 47932.86 2018-10-13 17:17:39.000 286 21189.93 292.60 42992.05 47932.84 2018-10-13 17:17:40.000 286 21189.94 292.55 42992.07 47932.84 2018-10-13 17:17:41.000 286 21189.95 292.52 42992.11 47932.85 2018-10-13 17:17:42.000 286 21189.96 292.53 42992.10 47932.88 2018-10-13 17:17:43.000 286 21189.95 292.51 42992.11 47932.90 2018-10-13 17:17:44.000 286 21189.92 292.54 42992.15 47932.92 2018-10-13 17:17:45.000 286 21189.92 292.53 42992.17 47932.92 2018-10-13 17:17:46.000 286 21189.92 292.53 42992.14 47932.91 2018-10-13 17:17:47.000 286 21189.90 292.53 42992.13 47932.92 2018-10-13 17:17:48.000 286 21189.91 292.54 42992.14 47932.94 2018-10-13 17:17:49.000 286 21189.91 292.55 42992.15 47932.95 2018-10-13 17:17:50.000 286 21189.97 292.53 42992.18 47932.92 2018-10-13 17:17:51.000 286 21189.99 292.52 42992.18 47932.98 2018-10-13 17:17:52.000 286 21189.89 292.48 42992.18 47932.98 2018-10-13 17:17:53.000 286 21189.80 292.47 42992.25 47932.99 2018-10-13 17:17:54.000 286 21189.73 292.47 42992.25 47932.96 2018-10-13 17:17:55.000 286 21189.72 292.47 42992.27 47932.96 2018-10-13 17:17:56.000 286 21189.67 292.44 42992.31 47932.96 2018-10-13 17:17:57.000 286 21189.63 292.41 42992.33 47932.96 2018-10-13 17:17:58.000 286 21189.64 292.42 42992.35 47932.99 2018-10-13 17:17:59.000 286 21189.64 292.35 42992.41 47933.02 2018-10-13 17:18:00.000 286 21189.66 292.34 42992.43 47933.04 2018-10-13 17:18:01.000 286 21189.62 292.32 42992.47 47933.08 2018-10-13 17:18:02.000 286 21189.63 292.29 42992.48 47933.09 2018-10-13 17:18:03.000 286 21189.67 292.29 42992.49 47933.14 2018-10-13 17:18:04.000 286 21189.69 292.31 42992.50 47933.12 2018-10-13 17:18:05.000 286 21189.68 292.32 42992.54 47933.16 2018-10-13 17:18:06.000 286 21189.66 292.30 42992.55 47933.18 2018-10-13 17:18:07.000 286 21189.69 292.31 42992.58 47933.18 2018-10-13 17:18:08.000 286 21189.71 292.35 42992.63 47933.25 2018-10-13 17:18:09.000 286 21189.71 292.41 42992.60 47933.23 2018-10-13 17:18:10.000 286 21189.73 292.42 42992.60 47933.25 2018-10-13 17:18:11.000 286 21189.76 292.43 42992.61 47933.27 2018-10-13 17:18:12.000 286 21189.74 292.47 42992.61 47933.27 2018-10-13 17:18:13.000 286 21189.71 292.51 42992.60 47933.26 2018-10-13 17:18:14.000 286 21189.73 292.54 42992.59 47933.26 2018-10-13 17:18:15.000 286 21189.76 292.57 42992.60 47933.26 2018-10-13 17:18:16.000 286 21189.77 292.58 42992.61 47933.30 2018-10-13 17:18:17.000 286 21189.75 292.62 42992.66 47933.30 2018-10-13 17:18:18.000 286 21189.74 292.66 42992.66 47933.31 2018-10-13 17:18:19.000 286 21189.72 292.67 42992.63 47933.31 2018-10-13 17:18:20.000 286 21189.74 292.69 42992.68 47933.32 2018-10-13 17:18:21.000 286 21189.70 292.71 42992.71 47933.35 2018-10-13 17:18:22.000 286 21189.66 292.75 42992.73 47933.35 2018-10-13 17:18:23.000 286 21189.63 292.75 42992.77 47933.33 2018-10-13 17:18:24.000 286 21189.60 292.81 42992.76 47933.36 2018-10-13 17:18:25.000 286 21189.56 292.85 42992.77 47933.38 2018-10-13 17:18:26.000 286 21189.53 292.90 42992.81 47933.37 2018-10-13 17:18:27.000 286 21189.49 292.95 42992.82 47933.37 2018-10-13 17:18:28.000 286 21189.47 293.01 42992.82 47933.35 2018-10-13 17:18:29.000 286 21189.48 293.06 42992.83 47933.38 2018-10-13 17:18:30.000 286 21189.46 293.11 42992.81 47933.36 2018-10-13 17:18:31.000 286 21189.46 293.12 42992.82 47933.37 2018-10-13 17:18:32.000 286 21189.49 293.20 42992.83 47933.36 2018-10-13 17:18:33.000 286 21189.50 293.26 42992.83 47933.37 2018-10-13 17:18:34.000 286 21189.49 293.33 42992.80 47933.34 2018-10-13 17:18:35.000 286 21189.48 293.39 42992.79 47933.33 2018-10-13 17:18:36.000 286 21189.50 293.44 42992.77 47933.35 2018-10-13 17:18:37.000 286 21189.50 293.48 42992.75 47933.32 2018-10-13 17:18:38.000 286 21189.48 293.50 42992.74 47933.35 2018-10-13 17:18:39.000 286 21189.47 293.55 42992.76 47933.32 2018-10-13 17:18:40.000 286 21189.49 293.62 42992.77 47933.31 2018-10-13 17:18:41.000 286 21189.45 293.67 42992.77 47933.34 2018-10-13 17:18:42.000 286 21189.46 293.74 42992.76 47933.30 2018-10-13 17:18:43.000 286 21189.49 293.80 42992.77 47933.33 2018-10-13 17:18:44.000 286 21189.49 293.85 42992.78 47933.32 2018-10-13 17:18:45.000 286 21189.51 293.90 42992.74 47933.32 2018-10-13 17:18:46.000 286 21189.50 293.94 42992.72 47933.28 2018-10-13 17:18:47.000 286 21189.50 293.93 42992.71 47933.27 2018-10-13 17:18:48.000 286 21189.54 293.96 42992.68 47933.26 2018-10-13 17:18:49.000 286 21189.53 293.98 42992.70 47933.26 2018-10-13 17:18:50.000 286 21189.50 294.01 42992.69 47933.26 2018-10-13 17:18:51.000 286 21189.51 294.02 42992.71 47933.25 2018-10-13 17:18:52.000 286 21189.52 294.06 42992.72 47933.27 2018-10-13 17:18:53.000 286 21189.52 294.07 42992.74 47933.28 2018-10-13 17:18:54.000 286 21189.50 294.10 42992.74 47933.31 2018-10-13 17:18:55.000 286 21189.54 294.08 42992.74 47933.29 2018-10-13 17:18:56.000 286 21189.55 294.10 42992.78 47933.32 2018-10-13 17:18:57.000 286 21189.57 294.14 42992.77 47933.36 2018-10-13 17:18:58.000 286 21189.58 294.18 42992.79 47933.34 2018-10-13 17:18:59.000 286 21189.58 294.23 42992.78 47933.34 2018-10-13 17:19:00.000 286 21189.63 294.26 42992.75 47933.34 2018-10-13 17:19:01.000 286 21189.62 294.32 42992.71 47933.36 2018-10-13 17:19:02.000 286 21189.60 294.33 42992.71 47933.35 2018-10-13 17:19:03.000 286 21189.60 294.34 42992.73 47933.33 2018-10-13 17:19:04.000 286 21189.62 294.35 42992.76 47933.34 2018-10-13 17:19:05.000 286 21189.62 294.36 42992.75 47933.36 2018-10-13 17:19:06.000 286 21189.66 294.40 42992.74 47933.36 2018-10-13 17:19:07.000 286 21189.62 294.44 42992.74 47933.35 2018-10-13 17:19:08.000 286 21189.61 294.48 42992.76 47933.36 2018-10-13 17:19:09.000 286 21189.62 294.54 42992.75 47933.36 2018-10-13 17:19:10.000 286 21189.62 294.62 42992.74 47933.35 2018-10-13 17:19:11.000 286 21189.60 294.67 42992.69 47933.33 2018-10-13 17:19:12.000 286 21189.60 294.71 42992.67 47933.32 2018-10-13 17:19:13.000 286 21189.63 294.71 42992.66 47933.29 2018-10-13 17:19:14.000 286 21189.64 294.70 42992.64 47933.28 2018-10-13 17:19:15.000 286 21189.66 294.72 42992.67 47933.30 2018-10-13 17:19:16.000 286 21189.66 294.77 42992.66 47933.29 2018-10-13 17:19:17.000 286 21189.65 294.81 42992.69 47933.29 2018-10-13 17:19:18.000 286 21189.66 294.77 42992.68 47933.28 2018-10-13 17:19:19.000 286 21189.62 294.75 42992.66 47933.29 2018-10-13 17:19:20.000 286 21189.63 294.75 42992.63 47933.27 2018-10-13 17:19:21.000 286 21189.59 294.71 42992.61 47933.23 2018-10-13 17:19:22.000 286 21189.59 294.68 42992.60 47933.20 2018-10-13 17:19:23.000 286 21189.58 294.65 42992.57 47933.19 2018-10-13 17:19:24.000 286 21189.58 294.64 42992.57 47933.18 2018-10-13 17:19:25.000 286 21189.58 294.66 42992.61 47933.20 2018-10-13 17:19:26.000 286 21189.60 294.65 42992.61 47933.23 2018-10-13 17:19:27.000 286 21189.53 294.73 42992.61 47933.23 2018-10-13 17:19:28.000 286 21189.55 294.81 42992.58 47933.20 2018-10-13 17:19:29.000 286 21189.53 294.94 42992.53 47933.18 2018-10-13 17:19:30.000 286 21189.54 295.02 42992.48 47933.17 2018-10-13 17:19:31.000 286 21189.54 295.14 42992.44 47933.07 2018-10-13 17:19:32.000 286 21189.55 295.22 42992.41 47933.06 2018-10-13 17:19:33.000 286 21189.55 295.27 42992.38 47933.06 2018-10-13 17:19:34.000 286 21189.59 295.34 42992.37 47933.02 2018-10-13 17:19:35.000 286 21189.62 295.35 42992.36 47933.02 2018-10-13 17:19:36.000 286 21189.61 295.37 42992.33 47933.06 2018-10-13 17:19:37.000 286 21189.60 295.41 42992.34 47933.04 2018-10-13 17:19:38.000 286 21189.59 295.42 42992.31 47933.02 2018-10-13 17:19:39.000 286 21189.61 295.42 42992.27 47932.97 2018-10-13 17:19:40.000 286 21189.56 295.44 42992.29 47932.96 2018-10-13 17:19:41.000 286 21189.53 295.43 42992.26 47932.91 2018-10-13 17:19:42.000 286 21189.56 295.43 42992.26 47932.91 2018-10-13 17:19:43.000 286 21189.60 295.40 42992.28 47932.92 2018-10-13 17:19:44.000 286 21189.59 295.38 42992.30 47932.95 2018-10-13 17:19:45.000 286 21189.57 295.38 42992.32 47932.97 2018-10-13 17:19:46.000 286 21189.57 295.42 42992.34 47932.99 2018-10-13 17:19:47.000 286 21189.52 295.41 42992.34 47933.00 2018-10-13 17:19:48.000 286 21189.58 295.42 42992.42 47933.03 2018-10-13 17:19:49.000 286 21189.58 295.44 42992.42 47933.03 2018-10-13 17:19:50.000 286 21189.51 295.44 42992.45 47933.07 2018-10-13 17:19:51.000 286 21189.50 295.50 42992.44 47933.05 2018-10-13 17:19:52.000 286 21189.48 295.56 42992.43 47933.04 2018-10-13 17:19:53.000 286 21189.48 295.62 42992.40 47933.01 2018-10-13 17:19:54.000 286 21189.54 295.65 42992.38 47933.00 2018-10-13 17:19:55.000 286 21189.56 295.70 42992.34 47932.98 2018-10-13 17:19:56.000 286 21189.61 295.74 42992.29 47932.95 2018-10-13 17:19:57.000 286 21189.65 295.73 42992.27 47932.95 2018-10-13 17:19:58.000 286 21189.66 295.74 42992.26 47932.98 2018-10-13 17:19:59.000 286 21189.71 295.78 42992.29 47932.96 2018-10-13 17:20:00.000 286 21189.76 295.83 42992.32 47932.98 2018-10-13 17:20:01.000 286 21189.79 295.88 42992.35 47933.06 2018-10-13 17:20:02.000 286 21189.86 295.89 42992.35 47933.09 2018-10-13 17:20:03.000 286 21189.88 295.87 42992.41 47933.14 2018-10-13 17:20:04.000 286 21189.88 295.87 42992.47 47933.18 2018-10-13 17:20:05.000 286 21189.90 295.85 42992.49 47933.23 2018-10-13 17:20:06.000 286 21189.91 295.88 42992.50 47933.27 2018-10-13 17:20:07.000 286 21189.97 295.88 42992.58 47933.31 2018-10-13 17:20:08.000 286 21189.99 295.89 42992.57 47933.34 2018-10-13 17:20:09.000 286 21190.03 295.87 42992.60 47933.40 2018-10-13 17:20:10.000 286 21190.06 295.83 42992.66 47933.43 2018-10-13 17:20:11.000 286 21190.10 295.82 42992.69 47933.47 2018-10-13 17:20:12.000 286 21190.11 295.84 42992.72 47933.53 2018-10-13 17:20:13.000 286 21190.07 295.88 42992.76 47933.55 2018-10-13 17:20:14.000 286 21190.10 295.91 42992.74 47933.57 2018-10-13 17:20:15.000 286 21190.12 295.90 42992.74 47933.56 2018-10-13 17:20:16.000 286 21190.14 295.91 42992.71 47933.54 2018-10-13 17:20:17.000 286 21190.17 295.94 42992.71 47933.58 2018-10-13 17:20:18.000 286 21190.17 296.01 42992.71 47933.56 2018-10-13 17:20:19.000 286 21190.15 296.03 42992.69 47933.58 2018-10-13 17:20:20.000 286 21190.12 296.03 42992.71 47933.57 2018-10-13 17:20:21.000 286 21190.12 296.01 42992.71 47933.56 2018-10-13 17:20:22.000 286 21190.13 296.00 42992.70 47933.55 2018-10-13 17:20:23.000 286 21190.14 296.03 42992.67 47933.53 2018-10-13 17:20:24.000 286 21190.17 296.02 42992.68 47933.51 2018-10-13 17:20:25.000 286 21190.18 296.00 42992.69 47933.54 2018-10-13 17:20:26.000 286 21190.20 296.01 42992.73 47933.55 2018-10-13 17:20:27.000 286 21190.24 296.01 42992.75 47933.59 2018-10-13 17:20:28.000 286 21190.21 296.03 42992.79 47933.62 2018-10-13 17:20:29.000 286 21190.22 296.06 42992.80 47933.63 2018-10-13 17:20:30.000 286 21190.25 296.07 42992.80 47933.65 2018-10-13 17:20:31.000 286 21190.24 296.10 42992.79 47933.65 2018-10-13 17:20:32.000 286 21190.25 296.15 42992.81 47933.66 2018-10-13 17:20:33.000 286 21190.30 296.20 42992.81 47933.68 2018-10-13 17:20:34.000 286 21190.29 296.24 42992.82 47933.74 2018-10-13 17:20:35.000 286 21190.27 296.27 42992.88 47933.75 2018-10-13 17:20:36.000 286 21190.22 296.32 42992.92 47933.75 2018-10-13 17:20:37.000 286 21190.23 296.37 42992.93 47933.75 2018-10-13 17:20:38.000 286 21190.22 296.41 42992.94 47933.79 2018-10-13 17:20:39.000 286 21190.23 296.47 42992.97 47933.79 2018-10-13 17:20:40.000 286 21190.24 296.47 42992.99 47933.85 2018-10-13 17:20:41.000 286 21190.26 296.52 42993.01 47933.86 2018-10-13 17:20:42.000 286 21190.28 296.57 42993.00 47933.87 2018-10-13 17:20:43.000 286 21190.28 296.61 42993.02 47933.92 2018-10-13 17:20:44.000 286 21190.28 296.67 42993.04 47933.92 2018-10-13 17:20:45.000 286 21190.28 296.69 42993.04 47933.92 2018-10-13 17:20:46.000 286 21190.31 296.75 42993.06 47933.94 2018-10-13 17:20:47.000 286 21190.34 296.76 42993.04 47933.96 2018-10-13 17:20:48.000 286 21190.33 296.79 42993.05 47933.97 2018-10-13 17:20:49.000 286 21190.33 296.78 42993.06 47933.96 2018-10-13 17:20:50.000 286 21190.35 296.74 42993.04 47933.97 2018-10-13 17:20:51.000 286 21190.32 296.76 42993.07 47933.96 2018-10-13 17:20:52.000 286 21190.30 296.77 42993.09 47933.97 2018-10-13 17:20:53.000 286 21190.30 296.77 42993.12 47934.01 2018-10-13 17:20:54.000 286 21190.27 296.79 42993.11 47933.97 2018-10-13 17:20:55.000 286 21190.27 296.82 42993.13 47934.02 2018-10-13 17:20:56.000 286 21190.24 296.82 42993.14 47933.99 2018-10-13 17:20:57.000 286 21190.24 296.82 42993.16 47934.02 2018-10-13 17:20:58.000 286 21190.25 296.83 42993.17 47934.03 2018-10-13 17:20:59.000 286 21190.23 296.84 42993.17 47934.00 2018-10-13 17:21:00.000 286 21190.28 296.88 42993.18 47934.01 2018-10-13 17:21:01.000 286 21190.30 296.88 42993.16 47934.03 2018-10-13 17:21:02.000 286 21190.28 296.89 42993.16 47934.03 2018-10-13 17:21:03.000 286 21190.30 296.88 42993.18 47934.05 2018-10-13 17:21:04.000 286 21190.34 296.90 42993.19 47934.08 2018-10-13 17:21:05.000 286 21190.34 296.92 42993.18 47934.06 2018-10-13 17:21:06.000 286 21190.40 296.92 42993.17 47934.08 2018-10-13 17:21:07.000 286 21190.41 296.93 42993.15 47934.09 2018-10-13 17:21:08.000 286 21190.40 296.94 42993.14 47934.06 2018-10-13 17:21:09.000 286 21190.41 296.94 42993.14 47934.07 2018-10-13 17:21:10.000 286 21190.43 296.94 42993.15 47934.07 2018-10-13 17:21:11.000 286 21190.43 296.93 42993.16 47934.10 2018-10-13 17:21:12.000 286 21190.48 296.92 42993.17 47934.12 2018-10-13 17:21:13.000 286 21190.51 296.97 42993.16 47934.14 2018-10-13 17:21:14.000 286 21190.53 296.99 42993.17 47934.15 2018-10-13 17:21:15.000 286 21190.56 297.01 42993.18 47934.16 2018-10-13 17:21:16.000 286 21190.56 297.01 42993.20 47934.18 2018-10-13 17:21:17.000 286 21190.56 297.02 42993.25 47934.19 2018-10-13 17:21:18.000 286 21190.56 297.04 42993.26 47934.25 2018-10-13 17:21:19.000 286 21190.58 297.09 42993.23 47934.22 2018-10-13 17:21:20.000 286 21190.55 297.10 42993.24 47934.23 2018-10-13 17:21:21.000 286 21190.56 297.12 42993.24 47934.24 2018-10-13 17:21:22.000 286 21190.56 297.16 42993.26 47934.23 2018-10-13 17:21:23.000 286 21190.61 297.19 42993.20 47934.22 2018-10-13 17:21:24.000 286 21190.65 297.18 42993.20 47934.22 2018-10-13 17:21:25.000 286 21190.63 297.20 42993.21 47934.28 2018-10-13 17:21:26.000 286 21190.64 297.21 42993.20 47934.22 2018-10-13 17:21:27.000 286 21190.60 297.24 42993.20 47934.25 2018-10-13 17:21:28.000 286 21190.62 297.23 42993.19 47934.21 2018-10-13 17:21:29.000 286 21190.59 297.24 42993.18 47934.21 2018-10-13 17:21:30.000 286 21190.59 297.19 42993.19 47934.19 2018-10-13 17:21:31.000 286 21190.58 297.16 42993.19 47934.18 2018-10-13 17:21:32.000 286 21190.56 297.16 42993.18 47934.21 2018-10-13 17:21:33.000 286 21190.59 297.16 42993.19 47934.22 2018-10-13 17:21:34.000 286 21190.59 297.17 42993.24 47934.21 2018-10-13 17:21:35.000 286 21190.62 297.22 42993.22 47934.23 2018-10-13 17:21:36.000 286 21190.61 297.24 42993.18 47934.24 2018-10-13 17:21:37.000 286 21190.61 297.23 42993.21 47934.22 2018-10-13 17:21:38.000 286 21190.59 297.21 42993.20 47934.24 2018-10-13 17:21:39.000 286 21190.61 297.21 42993.18 47934.24 2018-10-13 17:21:40.000 286 21190.63 297.24 42993.18 47934.24 2018-10-13 17:21:41.000 286 21190.63 297.26 42993.18 47934.23 2018-10-13 17:21:42.000 286 21190.66 297.24 42993.18 47934.23 2018-10-13 17:21:43.000 286 21190.60 297.21 42993.21 47934.26 2018-10-13 17:21:44.000 286 21190.55 297.23 42993.24 47934.22 2018-10-13 17:21:45.000 286 21190.54 297.22 42993.22 47934.22 2018-10-13 17:21:46.000 286 21190.55 297.22 42993.23 47934.24 2018-10-13 17:21:47.000 286 21190.55 297.21 42993.25 47934.25 2018-10-13 17:21:48.000 286 21190.57 297.18 42993.27 47934.22 2018-10-13 17:21:49.000 286 21190.56 297.13 42993.28 47934.25 2018-10-13 17:21:50.000 286 21190.55 297.11 42993.28 47934.25 2018-10-13 17:21:51.000 286 21190.50 297.08 42993.29 47934.26 2018-10-13 17:21:52.000 286 21190.50 297.03 42993.34 47934.26 2018-10-13 17:21:53.000 286 21190.50 296.98 42993.37 47934.28 2018-10-13 17:21:54.000 286 21190.45 296.98 42993.42 47934.28 2018-10-13 17:21:55.000 286 21190.47 296.97 42993.45 47934.33 2018-10-13 17:21:56.000 286 21190.45 296.97 42993.50 47934.37 2018-10-13 17:21:57.000 286 21190.50 297.00 42993.51 47934.43 2018-10-13 17:21:58.000 286 21190.51 296.99 42993.50 47934.41 2018-10-13 17:21:59.000 286 21190.52 297.02 42993.50 47934.44 2018-10-13 17:22:00.000 286 21190.58 297.07 42993.48 47934.44 2018-10-13 17:22:01.000 286 21190.58 297.08 42993.45 47934.46 2018-10-13 17:22:02.000 286 21190.59 297.05 42993.45 47934.45 2018-10-13 17:22:03.000 286 21190.59 297.02 42993.50 47934.44 2018-10-13 17:22:04.000 286 21190.57 297.00 42993.52 47934.49 2018-10-13 17:22:05.000 286 21190.60 296.96 42993.49 47934.45 2018-10-13 17:22:06.000 286 21190.60 296.96 42993.46 47934.49 2018-10-13 17:22:07.000 286 21190.60 296.96 42993.48 47934.50 2018-10-13 17:22:08.000 286 21190.61 296.95 42993.51 47934.51 2018-10-13 17:22:09.000 286 21190.60 296.93 42993.53 47934.50 2018-10-13 17:22:10.000 286 21190.63 296.88 42993.56 47934.49 2018-10-13 17:22:11.000 286 21190.64 296.86 42993.57 47934.53 2018-10-13 17:22:12.000 286 21190.62 296.84 42993.58 47934.56 2018-10-13 17:22:13.000 286 21190.63 296.80 42993.61 47934.55 2018-10-13 17:22:14.000 286 21190.63 296.77 42993.62 47934.58 2018-10-13 17:22:15.000 286 21190.63 296.75 42993.61 47934.59 2018-10-13 17:22:16.000 286 21190.64 296.69 42993.62 47934.59 2018-10-13 17:22:17.000 286 21190.64 296.69 42993.64 47934.62 2018-10-13 17:22:18.000 286 21190.67 296.67 42993.65 47934.66 2018-10-13 17:22:19.000 286 21190.66 296.66 42993.68 47934.63 2018-10-13 17:22:20.000 286 21190.67 296.64 42993.68 47934.70 2018-10-13 17:22:21.000 286 21190.71 296.65 42993.69 47934.69 2018-10-13 17:22:22.000 286 21190.74 296.62 42993.72 47934.71 2018-10-13 17:22:23.000 286 21190.73 296.59 42993.72 47934.74 2018-10-13 17:22:24.000 286 21190.75 296.61 42993.71 47934.74 2018-10-13 17:22:25.000 286 21190.74 296.59 42993.72 47934.75 2018-10-13 17:22:26.000 286 21190.73 296.61 42993.71 47934.75 2018-10-13 17:22:27.000 286 21190.67 296.67 42993.69 47934.71 2018-10-13 17:22:28.000 286 21190.65 296.74 42993.66 47934.69 2018-10-13 17:22:29.000 286 21190.66 296.77 42993.60 47934.63 2018-10-13 17:22:30.000 286 21190.64 296.81 42993.54 47934.58 2018-10-13 17:22:31.000 286 21190.68 296.79 42993.51 47934.51 2018-10-13 17:22:32.000 286 21190.64 296.80 42993.46 47934.49 2018-10-13 17:22:33.000 286 21190.62 296.86 42993.40 47934.46 2018-10-13 17:22:34.000 286 21190.64 296.89 42993.36 47934.40 2018-10-13 17:22:35.000 286 21190.65 296.92 42993.31 47934.39 2018-10-13 17:22:36.000 286 21190.71 296.91 42993.29 47934.35 2018-10-13 17:22:37.000 286 21190.71 296.90 42993.24 47934.33 2018-10-13 17:22:38.000 286 21190.77 296.84 42993.24 47934.34 2018-10-13 17:22:39.000 286 21190.88 296.73 42993.28 47934.38 2018-10-13 17:22:40.000 286 21190.97 296.65 42993.39 47934.43 2018-10-13 17:22:41.000 286 21191.05 296.63 42993.40 47934.53 2018-10-13 17:22:42.000 286 21191.10 296.58 42993.44 47934.60 2018-10-13 17:22:43.000 286 21191.14 296.55 42993.48 47934.67 2018-10-13 17:22:44.000 286 21191.20 296.53 42993.54 47934.69 2018-10-13 17:22:45.000 286 21191.22 296.52 42993.56 47934.78 2018-10-13 17:22:46.000 286 21191.23 296.50 42993.61 47934.84 2018-10-13 17:22:47.000 286 21191.29 296.52 42993.62 47934.86 2018-10-13 17:22:48.000 286 21191.31 296.52 42993.67 47934.91 2018-10-13 17:22:49.000 286 21191.35 296.54 42993.70 47934.97 2018-10-13 17:22:50.000 286 21191.37 296.56 42993.67 47934.98 2018-10-13 17:22:51.000 286 21191.43 296.60 42993.68 47935.02 2018-10-13 17:22:52.000 286 21191.43 296.61 42993.68 47935.00 2018-10-13 17:22:53.000 286 21191.47 296.63 42993.70 47935.03 2018-10-13 17:22:54.000 286 21191.49 296.65 42993.73 47935.05 2018-10-13 17:22:55.000 286 21191.51 296.68 42993.70 47935.06 2018-10-13 17:22:56.000 286 21191.46 296.73 42993.69 47935.05 2018-10-13 17:22:57.000 286 21191.45 296.77 42993.71 47935.07 2018-10-13 17:22:58.000 286 21191.43 296.82 42993.71 47935.05 2018-10-13 17:22:59.000 286 21191.40 296.90 42993.67 47935.03 2018-10-13 17:23:00.000 286 21191.37 296.93 42993.67 47935.00 2018-10-13 17:23:01.000 286 21191.39 296.93 42993.68 47935.02 2018-10-13 17:23:02.000 286 21191.43 296.92 42993.68 47935.02 2018-10-13 17:23:03.000 286 21191.43 296.92 42993.68 47934.98 2018-10-13 17:23:04.000 286 21191.46 296.96 42993.69 47934.98 2018-10-13 17:23:05.000 286 21191.45 297.03 42993.70 47935.03 2018-10-13 17:23:06.000 286 21191.39 297.13 42993.67 47935.00 2018-10-13 17:23:07.000 286 21191.37 297.21 42993.63 47934.95 2018-10-13 17:23:08.000 286 21191.35 297.26 42993.59 47934.93 2018-10-13 17:23:09.000 286 21191.30 297.30 42993.58 47934.89 2018-10-13 17:23:10.000 286 21191.28 297.31 42993.57 47934.84 2018-10-13 17:23:11.000 286 21191.24 297.35 42993.58 47934.81 2018-10-13 17:23:12.000 286 21191.22 297.41 42993.55 47934.79 2018-10-13 17:23:13.000 286 21191.21 297.43 42993.53 47934.78 2018-10-13 17:23:14.000 286 21191.20 297.48 42993.53 47934.77 2018-10-13 17:23:15.000 286 21191.17 297.51 42993.49 47934.72 2018-10-13 17:23:16.000 286 21191.19 297.51 42993.49 47934.74 2018-10-13 17:23:17.000 286 21191.18 297.50 42993.51 47934.75 2018-10-13 17:23:18.000 286 21191.19 297.53 42993.53 47934.75 2018-10-13 17:23:19.000 286 21191.18 297.57 42993.50 47934.77 2018-10-13 17:23:20.000 286 21191.16 297.59 42993.55 47934.76 2018-10-13 17:23:21.000 286 21191.20 297.63 42993.56 47934.79 2018-10-13 17:23:22.000 286 21191.25 297.68 42993.54 47934.77 2018-10-13 17:23:23.000 286 21191.21 297.76 42993.53 47934.79 2018-10-13 17:23:24.000 286 21191.24 297.81 42993.50 47934.78 2018-10-13 17:23:25.000 286 21191.26 297.84 42993.46 47934.75 2018-10-13 17:23:26.000 286 21191.26 297.89 42993.45 47934.75 2018-10-13 17:23:27.000 286 21191.26 297.92 42993.43 47934.73 2018-10-13 17:23:28.000 286 21191.24 297.91 42993.42 47934.71 2018-10-13 17:23:29.000 286 21191.24 297.91 42993.42 47934.72 2018-10-13 17:23:30.000 286 21191.25 297.89 42993.44 47934.74 2018-10-13 17:23:31.000 286 21191.26 297.88 42993.48 47934.75 2018-10-13 17:23:32.000 286 21191.25 297.89 42993.51 47934.76 2018-10-13 17:23:33.000 286 21191.26 297.88 42993.53 47934.81 2018-10-13 17:23:34.000 286 21191.29 297.88 42993.52 47934.82 2018-10-13 17:23:35.000 286 21191.31 297.89 42993.53 47934.84 2018-10-13 17:23:36.000 286 21191.34 297.92 42993.55 47934.88 2018-10-13 17:23:37.000 286 21191.38 297.99 42993.55 47934.88 2018-10-13 17:23:38.000 286 21191.41 297.99 42993.54 47934.86 2018-10-13 17:23:39.000 286 21191.41 297.99 42993.55 47934.89 2018-10-13 17:23:40.000 286 21191.44 297.97 42993.57 47934.92 2018-10-13 17:23:41.000 286 21191.48 297.99 42993.60 47934.94 2018-10-13 17:23:42.000 286 21191.52 298.02 42993.62 47934.96 2018-10-13 17:23:43.000 286 21191.53 298.04 42993.61 47935.01 2018-10-13 17:23:44.000 286 21191.62 298.06 42993.63 47935.04 2018-10-13 17:23:45.000 286 21191.66 298.06 42993.68 47935.11 2018-10-13 17:23:46.000 286 21191.70 298.06 42993.73 47935.15 2018-10-13 17:23:47.000 286 21191.77 298.08 42993.77 47935.20 2018-10-13 17:23:48.000 286 21191.85 298.13 42993.80 47935.28 2018-10-13 17:23:49.000 286 21191.94 298.18 42993.80 47935.33 2018-10-13 17:23:50.000 286 21192.00 298.23 42993.81 47935.35 2018-10-13 17:23:51.000 286 21191.98 298.26 42993.78 47935.38 2018-10-13 17:23:52.000 286 21191.99 298.27 42993.79 47935.40 2018-10-13 17:23:53.000 286 21192.02 298.29 42993.81 47935.40 2018-10-13 17:23:54.000 286 21192.00 298.32 42993.88 47935.43 2018-10-13 17:23:55.000 286 21192.04 298.35 42993.90 47935.47 2018-10-13 17:23:56.000 286 21192.05 298.37 42993.90 47935.48 2018-10-13 17:23:57.000 286 21192.09 298.42 42993.90 47935.48 2018-10-13 17:23:58.000 286 21192.13 298.46 42993.90 47935.54 2018-10-13 17:23:59.000 286 21192.17 298.53 42993.92 47935.57 2018-10-13 17:24:00.000 286 21192.22 298.56 42993.91 47935.57 2018-10-13 17:24:01.000 286 21192.28 298.59 42993.86 47935.59 2018-10-13 17:24:02.000 286 21192.29 298.58 42993.86 47935.58 2018-10-13 17:24:03.000 286 21192.30 298.58 42993.85 47935.59 2018-10-13 17:24:04.000 286 21192.29 298.55 42993.83 47935.55 2018-10-13 17:24:05.000 286 21192.30 298.51 42993.80 47935.55 2018-10-13 17:24:06.000 286 21192.28 298.49 42993.78 47935.52 2018-10-13 17:24:07.000 286 21192.25 298.54 42993.78 47935.52 2018-10-13 17:24:08.000 286 21192.27 298.55 42993.76 47935.50 2018-10-13 17:24:09.000 286 21192.22 298.56 42993.78 47935.49 2018-10-13 17:24:10.000 286 21192.23 298.56 42993.78 47935.51 2018-10-13 17:24:11.000 286 21192.26 298.59 42993.79 47935.49 2018-10-13 17:24:12.000 286 21192.23 298.60 42993.83 47935.50 2018-10-13 17:24:13.000 286 21192.21 298.61 42993.81 47935.52 2018-10-13 17:24:14.000 286 21192.20 298.61 42993.83 47935.52 2018-10-13 17:24:15.000 286 21192.20 298.62 42993.84 47935.54 2018-10-13 17:24:16.000 286 21192.18 298.64 42993.85 47935.52 2018-10-13 17:24:17.000 286 21192.19 298.69 42993.87 47935.54 2018-10-13 17:24:18.000 286 21192.22 298.73 42993.83 47935.53 2018-10-13 17:24:19.000 286 21192.24 298.72 42993.80 47935.53 2018-10-13 17:24:20.000 286 21192.24 298.71 42993.80 47935.50 2018-10-13 17:24:21.000 286 21192.22 298.73 42993.78 47935.49 2018-10-13 17:24:22.000 286 21192.20 298.75 42993.81 47935.48 2018-10-13 17:24:23.000 286 21192.19 298.75 42993.82 47935.51 2018-10-13 17:24:24.000 286 21192.20 298.75 42993.90 47935.53 2018-10-13 17:24:25.000 286 21192.20 298.78 42993.89 47935.55 2018-10-13 17:24:26.000 286 21192.23 298.83 42993.90 47935.59 2018-10-13 17:24:27.000 286 21192.22 298.84 42993.96 47935.60 2018-10-13 17:24:28.000 286 21192.18 298.83 42993.98 47935.64 2018-10-13 17:24:29.000 286 21192.16 298.77 42994.03 47935.66 2018-10-13 17:24:30.000 286 21192.13 298.73 42994.10 47935.68 2018-10-13 17:24:31.000 286 21192.15 298.65 42994.11 47935.70 2018-10-13 17:24:32.000 286 21192.15 298.61 42994.13 47935.72 2018-10-13 17:24:33.000 286 21192.14 298.56 42994.13 47935.75 2018-10-13 17:24:34.000 286 21192.12 298.48 42994.16 47935.73 2018-10-13 17:24:35.000 286 21192.16 298.43 42994.14 47935.74 2018-10-13 17:24:36.000 286 21192.19 298.41 42994.16 47935.80 2018-10-13 17:24:37.000 286 21192.19 298.39 42994.22 47935.81 2018-10-13 17:24:38.000 286 21192.17 298.38 42994.23 47935.83 2018-10-13 17:24:39.000 286 21192.20 298.41 42994.24 47935.83 2018-10-13 17:24:40.000 286 21192.19 298.42 42994.28 47935.88 2018-10-13 17:24:41.000 286 21192.17 298.39 42994.30 47935.90 2018-10-13 17:24:42.000 286 21192.18 298.35 42994.31 47935.90 2018-10-13 17:24:43.000 286 21192.17 298.36 42994.33 47935.94 2018-10-13 17:24:44.000 286 21192.14 298.34 42994.36 47935.96 2018-10-13 17:24:45.000 286 21192.12 298.32 42994.41 47935.99 2018-10-13 17:24:46.000 286 21192.12 298.29 42994.42 47935.98 2018-10-13 17:24:47.000 286 21192.14 298.27 42994.44 47935.99 2018-10-13 17:24:48.000 286 21192.12 298.30 42994.46 47935.99 2018-10-13 17:24:49.000 286 21192.15 298.30 42994.43 47936.04 2018-10-13 17:24:50.000 286 21192.18 298.28 42994.46 47936.04 2018-10-13 17:24:51.000 286 21192.20 298.25 42994.47 47936.07 2018-10-13 17:24:52.000 286 21192.21 298.20 42994.47 47936.07 2018-10-13 17:24:53.000 286 21192.22 298.17 42994.46 47936.10 2018-10-13 17:24:54.000 286 21192.27 298.14 42994.50 47936.12 2018-10-13 17:24:55.000 286 21192.29 298.10 42994.54 47936.15 2018-10-13 17:24:56.000 286 21192.27 298.11 42994.55 47936.19 2018-10-13 17:24:57.000 286 21192.27 298.09 42994.54 47936.19 2018-10-13 17:24:58.000 286 21192.30 298.07 42994.55 47936.19 2018-10-13 17:24:59.000 286 21192.33 298.07 42994.52 47936.21 2018-10-13 17:25:00.000 286 21192.32 298.03 42994.53 47936.20 2018-10-13 17:25:01.000 286 21192.38 298.01 42994.53 47936.22 2018-10-13 17:25:02.000 286 21192.42 297.97 42994.51 47936.23 2018-10-13 17:25:03.000 286 21192.46 297.92 42994.54 47936.26 2018-10-13 17:25:04.000 286 21192.48 297.90 42994.57 47936.29 2018-10-13 17:25:05.000 286 21192.54 297.88 42994.60 47936.34 2018-10-13 17:25:06.000 286 21192.57 297.86 42994.63 47936.36 2018-10-13 17:25:07.000 286 21192.60 297.81 42994.64 47936.37 2018-10-13 17:25:08.000 286 21192.64 297.82 42994.64 47936.39 2018-10-13 17:25:09.000 286 21192.66 297.81 42994.63 47936.41 2018-10-13 17:25:10.000 286 21192.67 297.83 42994.63 47936.43 2018-10-13 17:25:11.000 286 21192.73 297.83 42994.64 47936.45 2018-10-13 17:25:12.000 286 21192.75 297.83 42994.64 47936.47 2018-10-13 17:25:13.000 286 21192.77 297.84 42994.65 47936.46 2018-10-13 17:25:14.000 286 21192.82 297.80 42994.66 47936.51 2018-10-13 17:25:15.000 286 21192.84 297.80 42994.65 47936.53 2018-10-13 17:25:16.000 286 21192.87 297.79 42994.70 47936.54 2018-10-13 17:25:17.000 286 21192.87 297.78 42994.75 47936.59 2018-10-13 17:25:18.000 286 21192.90 297.80 42994.76 47936.59 2018-10-13 17:25:19.000 286 21192.90 297.84 42994.78 47936.64 2018-10-13 17:25:20.000 286 21192.88 297.84 42994.80 47936.67 2018-10-13 17:25:21.000 286 21192.90 297.88 42994.79 47936.71 2018-10-13 17:25:22.000 286 21192.93 297.91 42994.78 47936.71 2018-10-13 17:25:23.000 286 21192.91 297.95 42994.79 47936.70 2018-10-13 17:25:24.000 286 21192.92 297.99 42994.78 47936.69 2018-10-13 17:25:25.000 286 21192.93 298.00 42994.76 47936.70 2018-10-13 17:25:26.000 286 21192.90 298.04 42994.77 47936.69 2018-10-13 17:25:27.000 286 21192.86 298.08 42994.77 47936.68 2018-10-13 17:25:28.000 286 21192.89 298.12 42994.74 47936.67 2018-10-13 17:25:29.000 286 21192.88 298.14 42994.75 47936.67 2018-10-13 17:25:30.000 286 21192.85 298.14 42994.73 47936.63 2018-10-13 17:25:31.000 286 21192.81 298.18 42994.74 47936.63 2018-10-13 17:25:32.000 286 21192.81 298.17 42994.77 47936.64 2018-10-13 17:25:33.000 286 21192.78 298.17 42994.76 47936.61 2018-10-13 17:25:34.000 286 21192.78 298.16 42994.77 47936.63 2018-10-13 17:25:35.000 286 21192.80 298.17 42994.78 47936.61 2018-10-13 17:25:36.000 286 21192.76 298.18 42994.80 47936.61 2018-10-13 17:25:37.000 286 21192.74 298.20 42994.82 47936.63 2018-10-13 17:25:38.000 286 21192.73 298.21 42994.82 47936.63 2018-10-13 17:25:39.000 286 21192.74 298.22 42994.81 47936.59 2018-10-13 17:25:40.000 286 21192.71 298.21 42994.82 47936.62 2018-10-13 17:25:41.000 286 21192.69 298.23 42994.81 47936.62 2018-10-13 17:25:42.000 286 21192.66 298.23 42994.83 47936.60 2018-10-13 17:25:43.000 286 21192.64 298.23 42994.86 47936.61 2018-10-13 17:25:44.000 286 21192.64 298.23 42994.85 47936.59 2018-10-13 17:25:45.000 286 21192.62 298.18 42994.87 47936.60 2018-10-13 17:25:46.000 286 21192.57 298.15 42994.88 47936.62 2018-10-13 17:25:47.000 286 21192.56 298.16 42994.87 47936.61 2018-10-13 17:25:48.000 286 21192.55 298.16 42994.92 47936.63 2018-10-13 17:25:49.000 286 21192.55 298.17 42994.93 47936.63 2018-10-13 17:25:50.000 286 21192.53 298.20 42994.95 47936.60 2018-10-13 17:25:51.000 286 21192.51 298.24 42994.88 47936.60 2018-10-13 17:25:52.000 286 21192.50 298.23 42994.89 47936.58 2018-10-13 17:25:53.000 286 21192.47 298.24 42994.88 47936.58 2018-10-13 17:25:54.000 286 21192.47 298.24 42994.90 47936.59 2018-10-13 17:25:55.000 286 21192.50 298.24 42994.86 47936.58 2018-10-13 17:25:56.000 286 21192.48 298.23 42994.89 47936.56 2018-10-13 17:25:57.000 286 21192.42 298.26 42994.85 47936.55 2018-10-13 17:25:58.000 286 21192.38 298.27 42994.84 47936.55 2018-10-13 17:25:59.000 286 21192.42 298.30 42994.86 47936.52 2018-10-13 17:26:00.000 286 21192.41 298.29 42994.89 47936.54 2018-10-13 17:26:01.000 286 21192.39 298.34 42994.86 47936.55 2018-10-13 17:26:02.000 286 21192.36 298.34 42994.83 47936.53 2018-10-13 17:26:03.000 286 21192.30 298.32 42994.84 47936.51 2018-10-13 17:26:04.000 286 21192.29 298.33 42994.86 47936.52 2018-10-13 17:26:05.000 286 21192.31 298.35 42994.88 47936.52 2018-10-13 17:26:06.000 286 21192.28 298.39 42994.87 47936.50 2018-10-13 17:26:07.000 286 21192.29 298.41 42994.87 47936.50 2018-10-13 17:26:08.000 286 21192.29 298.41 42994.86 47936.50 2018-10-13 17:26:09.000 286 21192.32 298.43 42994.84 47936.47 2018-10-13 17:26:10.000 286 21192.26 298.45 42994.87 47936.46 2018-10-13 17:26:11.000 286 21192.20 298.46 42994.86 47936.46 2018-10-13 17:26:12.000 286 21192.14 298.49 42994.82 47936.41 2018-10-13 17:26:13.000 286 21192.11 298.50 42994.85 47936.39 2018-10-13 17:26:14.000 286 21192.06 298.52 42994.88 47936.38 2018-10-13 17:26:15.000 286 21192.00 298.54 42994.86 47936.37 2018-10-13 17:26:16.000 286 21191.96 298.50 42994.86 47936.34 2018-10-13 17:26:17.000 286 21191.97 298.49 42994.87 47936.34 2018-10-13 17:26:18.000 286 21191.93 298.44 42994.90 47936.38 2018-10-13 17:26:19.000 286 21191.88 298.47 42994.90 47936.37 2018-10-13 17:26:20.000 286 21191.86 298.48 42994.98 47936.39 2018-10-13 17:26:21.000 286 21191.86 298.44 42995.00 47936.38 2018-10-13 17:26:22.000 286 21191.79 298.41 42995.03 47936.41 2018-10-13 17:26:23.000 286 21191.72 298.37 42995.05 47936.41 2018-10-13 17:26:24.000 286 21191.66 298.34 42995.08 47936.41 2018-10-13 17:26:25.000 286 21191.66 298.35 42995.10 47936.43 2018-10-13 17:26:26.000 286 21191.65 298.34 42995.17 47936.46 2018-10-13 17:26:27.000 286 21191.65 298.36 42995.17 47936.45 2018-10-13 17:26:28.000 286 21191.63 298.34 42995.20 47936.47 2018-10-13 17:26:29.000 286 21191.58 298.35 42995.19 47936.48 2018-10-13 17:26:30.000 286 21191.59 298.29 42995.23 47936.44 2018-10-13 17:26:31.000 286 21191.58 298.29 42995.22 47936.47 2018-10-13 17:26:32.000 286 21191.56 298.33 42995.23 47936.49 2018-10-13 17:26:33.000 286 21191.58 298.35 42995.20 47936.51 2018-10-13 17:26:34.000 286 21191.59 298.34 42995.19 47936.47 2018-10-13 17:26:35.000 286 21191.58 298.35 42995.16 47936.49 2018-10-13 17:26:36.000 286 21191.58 298.38 42995.16 47936.47 2018-10-13 17:26:37.000 286 21191.54 298.41 42995.15 47936.44 2018-10-13 17:26:38.000 286 21191.50 298.42 42995.13 47936.40 2018-10-13 17:26:39.000 286 21191.51 298.34 42995.10 47936.39 2018-10-13 17:26:40.000 286 21191.49 298.31 42995.13 47936.36 2018-10-13 17:26:41.000 286 21191.45 298.30 42995.10 47936.35 2018-10-13 17:26:42.000 286 21191.44 298.31 42995.11 47936.35 2018-10-13 17:26:43.000 286 21191.40 298.29 42995.10 47936.31 2018-10-13 17:26:44.000 286 21191.33 298.31 42995.09 47936.28 2018-10-13 17:26:45.000 286 21191.29 298.31 42995.05 47936.27 2018-10-13 17:26:46.000 286 21191.27 298.26 42995.04 47936.23 2018-10-13 17:26:47.000 286 21191.28 298.23 42995.05 47936.20 2018-10-13 17:26:48.000 286 21191.27 298.19 42995.03 47936.20 2018-10-13 17:26:49.000 286 21191.24 298.17 42995.03 47936.19 2018-10-13 17:26:50.000 286 21191.23 298.13 42995.06 47936.17 2018-10-13 17:26:51.000 286 21191.19 298.12 42995.03 47936.15 2018-10-13 17:26:52.000 286 21191.19 298.07 42995.05 47936.16 2018-10-13 17:26:53.000 286 21191.16 298.00 42995.10 47936.19 2018-10-13 17:26:54.000 286 21191.13 297.98 42995.11 47936.17 2018-10-13 17:26:55.000 286 21191.09 297.94 42995.09 47936.18 2018-10-13 17:26:56.000 286 21191.11 297.88 42995.11 47936.19 2018-10-13 17:26:57.000 286 21191.11 297.86 42995.09 47936.17 2018-10-13 17:26:58.000 286 21191.13 297.78 42995.14 47936.20 2018-10-13 17:26:59.000 286 21191.17 297.73 42995.17 47936.19 2018-10-13 17:27:00.000 286 21191.18 297.66 42995.17 47936.20 2018-10-13 17:27:01.000 286 21191.16 297.62 42995.22 47936.25 2018-10-13 17:27:02.000 286 21191.15 297.59 42995.23 47936.23 2018-10-13 17:27:03.000 286 21191.13 297.55 42995.20 47936.28 2018-10-13 17:27:04.000 286 21191.11 297.51 42995.22 47936.30 2018-10-13 17:27:05.000 286 21191.13 297.50 42995.23 47936.27 2018-10-13 17:27:06.000 286 21191.11 297.49 42995.25 47936.29 2018-10-13 17:27:07.000 286 21191.10 297.46 42995.24 47936.26 2018-10-13 17:27:08.000 286 21191.13 297.40 42995.27 47936.29 2018-10-13 17:27:09.000 286 21191.16 297.36 42995.28 47936.30 2018-10-13 17:27:10.000 286 21191.12 297.34 42995.28 47936.31 2018-10-13 17:27:11.000 286 21191.10 297.35 42995.29 47936.30 2018-10-13 17:27:12.000 286 21191.12 297.34 42995.31 47936.33 2018-10-13 17:27:13.000 286 21191.10 297.30 42995.31 47936.34 2018-10-13 17:27:14.000 286 21191.11 297.28 42995.31 47936.35 2018-10-13 17:27:15.000 286 21191.12 297.28 42995.36 47936.37 2018-10-13 17:27:16.000 286 21191.13 297.26 42995.37 47936.40 2018-10-13 17:27:17.000 286 21191.11 297.21 42995.38 47936.41 2018-10-13 17:27:18.000 286 21191.11 297.16 42995.40 47936.39 2018-10-13 17:27:19.000 286 21191.08 297.17 42995.43 47936.42 2018-10-13 17:27:20.000 286 21191.04 297.19 42995.46 47936.45 2018-10-13 17:27:21.000 286 21191.04 297.26 42995.48 47936.44 2018-10-13 17:27:22.000 286 21191.01 297.30 42995.45 47936.44 2018-10-13 17:27:23.000 286 21190.98 297.34 42995.44 47936.40 2018-10-13 17:27:24.000 286 21191.00 297.37 42995.43 47936.37 2018-10-13 17:27:25.000 286 21190.96 297.38 42995.36 47936.37 2018-10-13 17:27:26.000 286 21190.93 297.39 42995.30 47936.32 2018-10-13 17:27:27.000 286 21190.90 297.41 42995.31 47936.29 2018-10-13 17:27:28.000 286 21190.86 297.43 42995.29 47936.26 2018-10-13 17:27:29.000 286 21190.84 297.48 42995.27 47936.24 2018-10-13 17:27:30.000 286 21190.80 297.53 42995.25 47936.21 2018-10-13 17:27:31.000 286 21190.74 297.56 42995.24 47936.17 2018-10-13 17:27:32.000 286 21190.71 297.57 42995.20 47936.13 2018-10-13 17:27:33.000 286 21190.67 297.57 42995.20 47936.11 2018-10-13 17:27:34.000 286 21190.63 297.58 42995.21 47936.09 2018-10-13 17:27:35.000 286 21190.56 297.62 42995.23 47936.06 2018-10-13 17:27:36.000 286 21190.53 297.65 42995.23 47935.99 2018-10-13 17:27:37.000 286 21190.44 297.62 42995.20 47936.00 2018-10-13 17:27:38.000 286 21190.38 297.63 42995.21 47935.95 2018-10-13 17:27:39.000 286 21190.32 297.62 42995.20 47935.93 2018-10-13 17:27:40.000 286 21190.30 297.62 42995.21 47935.89 2018-10-13 17:27:41.000 286 21190.25 297.58 42995.24 47935.87 2018-10-13 17:27:42.000 286 21190.20 297.60 42995.29 47935.89 2018-10-13 17:27:43.000 286 21190.15 297.58 42995.30 47935.88 2018-10-13 17:27:44.000 286 21190.08 297.57 42995.30 47935.88 2018-10-13 17:27:45.000 286 21190.05 297.60 42995.31 47935.89 2018-10-13 17:27:46.000 286 21190.00 297.69 42995.29 47935.88 2018-10-13 17:27:47.000 286 21189.94 297.74 42995.26 47935.82 2018-10-13 17:27:48.000 286 21189.90 297.77 42995.20 47935.77 2018-10-13 17:27:49.000 286 21189.84 297.78 42995.20 47935.74 2018-10-13 17:27:50.000 286 21189.79 297.78 42995.17 47935.67 2018-10-13 17:27:51.000 286 21189.78 297.78 42995.17 47935.64 2018-10-13 17:27:52.000 286 21189.75 297.79 42995.17 47935.64 2018-10-13 17:27:53.000 286 21189.71 297.83 42995.18 47935.64 2018-10-13 17:27:54.000 286 21189.72 297.84 42995.17 47935.63 2018-10-13 17:27:55.000 286 21189.67 297.87 42995.17 47935.62 2018-10-13 17:27:56.000 286 21189.65 297.90 42995.17 47935.58 2018-10-13 17:27:57.000 286 21189.64 297.93 42995.20 47935.56 2018-10-13 17:27:58.000 286 21189.59 297.92 42995.19 47935.55 2018-10-13 17:27:59.000 286 21189.52 297.91 42995.18 47935.56 2018-10-13 17:28:00.000 286 21189.51 297.94 42995.15 47935.54 2018-10-13 17:28:01.000 286 21189.49 297.98 42995.17 47935.56 2018-10-13 17:28:02.000 286 21189.49 298.02 42995.20 47935.54 2018-10-13 17:28:03.000 286 21189.48 298.05 42995.21 47935.53 2018-10-13 17:28:04.000 286 21189.49 298.06 42995.18 47935.54 2018-10-13 17:28:05.000 286 21189.51 298.05 42995.21 47935.53 2018-10-13 17:28:06.000 286 21189.49 298.03 42995.23 47935.54 2018-10-13 17:28:07.000 286 21189.48 298.04 42995.26 47935.53 2018-10-13 17:28:08.000 286 21189.51 298.04 42995.23 47935.55 2018-10-13 17:28:09.000 286 21189.50 298.01 42995.26 47935.56 2018-10-13 17:28:10.000 286 21189.46 297.97 42995.31 47935.57 2018-10-13 17:28:11.000 286 21189.41 297.93 42995.36 47935.60 2018-10-13 17:28:12.000 286 21189.39 297.91 42995.38 47935.58 2018-10-13 17:28:13.000 286 21189.36 297.90 42995.42 47935.64 2018-10-13 17:28:14.000 286 21189.35 297.92 42995.46 47935.67 2018-10-13 17:28:15.000 286 21189.35 297.93 42995.50 47935.66 2018-10-13 17:28:16.000 286 21189.38 298.03 42995.52 47935.69 2018-10-13 17:28:17.000 286 21189.43 298.11 42995.45 47935.73 2018-10-13 17:28:18.000 286 21189.46 298.15 42995.40 47935.69 2018-10-13 17:28:19.000 286 21189.46 298.15 42995.39 47935.70 2018-10-13 17:28:20.000 286 21189.45 298.15 42995.38 47935.69 2018-10-13 17:28:21.000 286 21189.44 298.23 42995.37 47935.66 2018-10-13 17:28:22.000 286 21189.41 298.33 42995.38 47935.66 2018-10-13 17:28:23.000 286 21189.35 298.38 42995.34 47935.61 2018-10-13 17:28:24.000 286 21189.36 298.42 42995.31 47935.58 2018-10-13 17:28:25.000 286 21189.43 298.42 42995.27 47935.57 2018-10-13 17:28:26.000 286 21189.47 298.44 42995.25 47935.54 2018-10-13 17:28:27.000 286 21189.47 298.50 42995.24 47935.57 2018-10-13 17:28:28.000 286 21189.47 298.53 42995.22 47935.52 2018-10-13 17:28:29.000 286 21189.52 298.55 42995.20 47935.56 2018-10-13 17:28:30.000 286 21189.50 298.55 42995.20 47935.52 2018-10-13 17:28:31.000 286 21189.49 298.52 42995.20 47935.52 2018-10-13 17:28:32.000 286 21189.50 298.49 42995.20 47935.53 2018-10-13 17:28:33.000 286 21189.50 298.46 42995.23 47935.54 2018-10-13 17:28:34.000 286 21189.51 298.46 42995.27 47935.56 2018-10-13 17:28:35.000 286 21189.49 298.47 42995.30 47935.57 2018-10-13 17:28:36.000 286 21189.47 298.49 42995.30 47935.58 2018-10-13 17:28:37.000 286 21189.43 298.49 42995.31 47935.58 2018-10-13 17:28:38.000 286 21189.40 298.55 42995.29 47935.58 2018-10-13 17:28:39.000 286 21189.36 298.59 42995.28 47935.57 2018-10-13 17:28:40.000 286 21189.32 298.61 42995.27 47935.55 2018-10-13 17:28:41.000 286 21189.26 298.62 42995.25 47935.51 2018-10-13 17:28:42.000 286 21189.24 298.60 42995.26 47935.50 2018-10-13 17:28:43.000 286 21189.22 298.56 42995.27 47935.47 2018-10-13 17:28:44.000 286 21189.19 298.52 42995.30 47935.45 2018-10-13 17:28:45.000 286 21189.23 298.46 42995.33 47935.46 2018-10-13 17:28:46.000 286 21189.23 298.43 42995.33 47935.49 2018-10-13 17:28:47.000 286 21189.21 298.43 42995.32 47935.54 2018-10-13 17:28:48.000 286 21189.18 298.45 42995.32 47935.50 2018-10-13 17:28:49.000 286 21189.15 298.39 42995.34 47935.54 2018-10-13 17:28:50.000 286 21189.12 298.33 42995.35 47935.54 2018-10-13 17:28:51.000 286 21189.09 298.28 42995.40 47935.55 2018-10-13 17:28:52.000 286 21189.08 298.29 42995.44 47935.54 2018-10-13 17:28:53.000 286 21189.06 298.30 42995.48 47935.58 2018-10-13 17:28:54.000 286 21189.00 298.33 42995.49 47935.58 2018-10-13 17:28:55.000 286 21188.93 298.34 42995.47 47935.55 2018-10-13 17:28:56.000 286 21188.89 298.35 42995.50 47935.57 2018-10-13 17:28:57.000 286 21188.89 298.37 42995.46 47935.53 2018-10-13 17:28:58.000 286 21188.84 298.39 42995.41 47935.50 2018-10-13 17:28:59.000 286 21188.81 298.41 42995.40 47935.44 2018-10-13 17:29:00.000 286 21188.83 298.43 42995.40 47935.44 2018-10-13 17:29:01.000 286 21188.88 298.41 42995.42 47935.41 2018-10-13 17:29:02.000 286 21188.91 298.41 42995.38 47935.40 2018-10-13 17:29:03.000 286 21188.89 298.34 42995.40 47935.41 2018-10-13 17:29:04.000 286 21188.88 298.30 42995.40 47935.41 2018-10-13 17:29:05.000 286 21188.91 298.25 42995.42 47935.42 2018-10-13 17:29:06.000 286 21188.89 298.19 42995.44 47935.45 2018-10-13 17:29:07.000 286 21188.84 298.09 42995.47 47935.48 2018-10-13 17:29:08.000 286 21188.88 298.05 42995.56 47935.50 2018-10-13 17:29:09.000 286 21188.86 298.06 42995.58 47935.56 2018-10-13 17:29:10.000 286 21188.83 298.04 42995.59 47935.57 2018-10-13 17:29:11.000 286 21188.88 297.98 42995.61 47935.58 2018-10-13 17:29:12.000 286 21188.85 297.92 42995.66 47935.59 2018-10-13 17:29:13.000 286 21188.86 297.89 42995.68 47935.65 2018-10-13 17:29:14.000 286 21188.86 297.83 42995.73 47935.67 2018-10-13 17:29:15.000 286 21188.84 297.82 42995.75 47935.71 2018-10-13 17:29:16.000 286 21188.89 297.79 42995.78 47935.72 2018-10-13 17:29:17.000 286 21188.91 297.73 42995.77 47935.76 2018-10-13 17:29:18.000 286 21188.94 297.67 42995.79 47935.77 2018-10-13 17:29:19.000 286 21188.97 297.65 42995.86 47935.81 2018-10-13 17:29:20.000 286 21188.97 297.63 42995.88 47935.84 2018-10-13 17:29:21.000 286 21188.95 297.62 42995.88 47935.88 2018-10-13 17:29:22.000 286 21188.93 297.61 42995.92 47935.86 2018-10-13 17:29:23.000 286 21188.96 297.61 42995.91 47935.89 2018-10-13 17:29:24.000 286 21188.96 297.60 42995.93 47935.90 2018-10-13 17:29:25.000 286 21188.96 297.60 42995.92 47935.91 2018-10-13 17:29:26.000 286 21188.94 297.57 42995.92 47935.93 2018-10-13 17:29:27.000 286 21188.88 297.57 42995.92 47935.93 2018-10-13 17:29:28.000 286 21188.89 297.57 42995.91 47935.91 2018-10-13 17:29:29.000 286 21188.87 297.57 42995.90 47935.94 2018-10-13 17:29:30.000 286 21188.82 297.58 42995.89 47935.85 2018-10-13 17:29:31.000 286 21188.80 297.56 42995.88 47935.84 2018-10-13 17:29:32.000 286 21188.77 297.55 42995.91 47935.86 2018-10-13 17:29:33.000 286 21188.76 297.54 42995.92 47935.84 2018-10-13 17:29:34.000 286 21188.75 297.48 42995.94 47935.85 2018-10-13 17:29:35.000 286 21188.68 297.47 42995.96 47935.82 2018-10-13 17:29:36.000 286 21188.66 297.50 42995.96 47935.87 2018-10-13 17:29:37.000 286 21188.67 297.51 42995.98 47935.85 2018-10-13 17:29:38.000 286 21188.66 297.49 42995.99 47935.86 2018-10-13 17:29:39.000 286 21188.63 297.51 42995.99 47935.84 2018-10-13 17:29:40.000 286 21188.59 297.55 42995.98 47935.84 2018-10-13 17:29:41.000 286 21188.52 297.56 42995.97 47935.81 2018-10-13 17:29:42.000 286 21188.49 297.55 42995.96 47935.80 2018-10-13 17:29:43.000 286 21188.47 297.55 42995.95 47935.78 2018-10-13 17:29:44.000 286 21188.43 297.57 42995.97 47935.75 2018-10-13 17:29:45.000 286 21188.37 297.68 42995.93 47935.72 2018-10-13 17:29:46.000 286 21188.34 297.70 42995.89 47935.67 2018-10-13 17:29:47.000 286 21188.32 297.65 42995.87 47935.65 2018-10-13 17:29:48.000 286 21188.29 297.59 42995.90 47935.62 2018-10-13 17:29:49.000 286 21188.25 297.59 42995.89 47935.62 2018-10-13 17:29:50.000 286 21188.23 297.62 42995.91 47935.63 2018-10-13 17:29:51.000 286 21188.18 297.69 42995.88 47935.64 2018-10-13 17:29:52.000 286 21188.19 297.71 42995.87 47935.55 2018-10-13 17:29:53.000 286 21188.17 297.73 42995.81 47935.50 2018-10-13 17:29:54.000 286 21188.11 297.79 42995.74 47935.44 2018-10-13 17:29:55.000 286 21188.09 297.79 42995.73 47935.40 2018-10-13 17:29:56.000 286 21188.06 297.75 42995.69 47935.38 2018-10-13 17:29:57.000 286 21188.01 297.78 42995.67 47935.34 2018-10-13 17:29:58.000 286 21188.05 297.75 42995.67 47935.33 2018-10-13 17:29:59.000 286 21188.03 297.80 42995.68 47935.33 2018-10-13 17:30:00.000 286 21188.02 297.83 42995.66 47935.31 2018-10-13 17:30:01.000 286 21187.98 297.83 42995.66 47935.31 2018-10-13 17:30:02.000 286 21187.99 297.83 42995.65 47935.29 2018-10-13 17:30:03.000 286 21187.98 297.88 42995.62 47935.28 2018-10-13 17:30:04.000 286 21187.96 297.97 42995.62 47935.24 2018-10-13 17:30:05.000 286 21187.95 298.04 42995.60 47935.23 2018-10-13 17:30:06.000 286 21187.98 298.09 42995.57 47935.22 2018-10-13 17:30:07.000 286 21188.00 298.13 42995.54 47935.18 2018-10-13 17:30:08.000 286 21188.07 298.15 42995.53 47935.17 2018-10-13 17:30:09.000 286 21188.07 298.18 42995.53 47935.17 2018-10-13 17:30:10.000 286 21188.09 298.21 42995.49 47935.21 2018-10-13 17:30:11.000 286 21188.11 298.24 42995.47 47935.19 2018-10-13 17:30:12.000 286 21188.15 298.25 42995.47 47935.19 2018-10-13 17:30:13.000 286 21188.17 298.28 42995.46 47935.19 2018-10-13 17:30:14.000 286 21188.15 298.33 42995.46 47935.19 2018-10-13 17:30:15.000 286 21188.16 298.34 42995.45 47935.18 2018-10-13 17:30:16.000 286 21188.13 298.36 42995.45 47935.16 2018-10-13 17:30:17.000 286 21188.09 298.41 42995.45 47935.15 2018-10-13 17:30:18.000 286 21188.13 298.46 42995.46 47935.16 2018-10-13 17:30:19.000 286 21188.11 298.49 42995.46 47935.17 2018-10-13 17:30:20.000 286 21188.05 298.52 42995.47 47935.17 2018-10-13 17:30:21.000 286 21188.05 298.53 42995.47 47935.16 2018-10-13 17:30:22.000 286 21188.05 298.57 42995.48 47935.18 2018-10-13 17:30:23.000 286 21188.03 298.61 42995.50 47935.13 2018-10-13 17:30:24.000 286 21188.00 298.67 42995.47 47935.15 2018-10-13 17:30:25.000 286 21188.02 298.68 42995.51 47935.16 2018-10-13 17:30:26.000 286 21188.04 298.70 42995.48 47935.11 2018-10-13 17:30:27.000 286 21188.06 298.70 42995.45 47935.15 2018-10-13 17:30:28.000 286 21188.08 298.72 42995.44 47935.15 2018-10-13 17:30:29.000 286 21188.09 298.70 42995.43 47935.13 2018-10-13 17:30:30.000 286 21188.06 298.71 42995.38 47935.13 2018-10-13 17:30:31.000 286 21188.10 298.73 42995.41 47935.10 2018-10-13 17:30:32.000 286 21188.15 298.71 42995.42 47935.13 2018-10-13 17:30:33.000 286 21188.17 298.65 42995.43 47935.13 2018-10-13 17:30:34.000 286 21188.14 298.59 42995.47 47935.18 2018-10-13 17:30:35.000 286 21188.13 298.56 42995.55 47935.19 2018-10-13 17:30:36.000 286 21188.13 298.56 42995.55 47935.23 2018-10-13 17:30:37.000 286 21188.14 298.53 42995.58 47935.23 2018-10-13 17:30:38.000 286 21188.16 298.48 42995.63 47935.29 2018-10-13 17:30:39.000 286 21188.18 298.43 42995.63 47935.28 2018-10-13 17:30:40.000 286 21188.22 298.39 42995.62 47935.35 2018-10-13 17:30:41.000 286 21188.21 298.32 42995.65 47935.38 2018-10-13 17:30:42.000 286 21188.23 298.25 42995.70 47935.41 2018-10-13 17:30:43.000 286 21188.24 298.18 42995.74 47935.44 2018-10-13 17:30:44.000 286 21188.27 298.13 42995.76 47935.48 2018-10-13 17:30:45.000 286 21188.28 298.09 42995.80 47935.50 2018-10-13 17:30:46.000 286 21188.29 298.07 42995.81 47935.54 2018-10-13 17:30:47.000 286 21188.35 298.04 42995.83 47935.57 2018-10-13 17:30:48.000 286 21188.37 298.00 42995.84 47935.62 2018-10-13 17:30:49.000 286 21188.40 298.01 42995.84 47935.62 2018-10-13 17:30:50.000 286 21188.39 298.03 42995.85 47935.64 2018-10-13 17:30:51.000 286 21188.42 298.01 42995.86 47935.66 2018-10-13 17:30:52.000 286 21188.46 297.98 42995.89 47935.64 2018-10-13 17:30:53.000 286 21188.48 297.92 42995.88 47935.66 2018-10-13 17:30:54.000 286 21188.49 297.87 42995.90 47935.72 2018-10-13 17:30:55.000 286 21188.52 297.89 42995.93 47935.69 2018-10-13 17:30:56.000 286 21188.57 297.85 42995.92 47935.75 2018-10-13 17:30:57.000 286 21188.60 297.83 42995.91 47935.76 2018-10-13 17:30:58.000 286 21188.62 297.81 42995.88 47935.78 2018-10-13 17:30:59.000 286 21188.64 297.76 42995.91 47935.76 2018-10-13 17:31:00.000 286 21188.68 297.71 42995.89 47935.80 2018-10-13 17:31:01.000 286 21188.68 297.65 42995.88 47935.82 2018-10-13 17:31:02.000 286 21188.67 297.60 42995.90 47935.82 2018-10-13 17:31:03.000 286 21188.67 297.59 42995.91 47935.80 2018-10-13 17:31:04.000 286 21188.65 297.57 42995.90 47935.82 2018-10-13 17:31:05.000 286 21188.65 297.52 42995.87 47935.80 2018-10-13 17:31:06.000 286 21188.65 297.49 42995.87 47935.80 2018-10-13 17:31:07.000 286 21188.66 297.44 42995.88 47935.79 2018-10-13 17:31:08.000 286 21188.63 297.37 42995.88 47935.76 2018-10-13 17:31:09.000 286 21188.63 297.31 42995.88 47935.77 2018-10-13 17:31:10.000 286 21188.60 297.26 42995.90 47935.76 2018-10-13 17:31:11.000 286 21188.62 297.24 42995.88 47935.75 2018-10-13 17:31:12.000 286 21188.60 297.23 42995.88 47935.77 2018-10-13 17:31:13.000 286 21188.59 297.23 42995.82 47935.73 2018-10-13 17:31:14.000 286 21188.64 297.19 42995.79 47935.75 2018-10-13 17:31:15.000 286 21188.65 297.15 42995.82 47935.74 2018-10-13 17:31:16.000 286 21188.68 297.13 42995.81 47935.73 2018-10-13 17:31:17.000 286 21188.65 297.11 42995.82 47935.73 2018-10-13 17:31:18.000 286 21188.66 297.06 42995.81 47935.75 2018-10-13 17:31:19.000 286 21188.67 297.02 42995.83 47935.72 2018-10-13 17:31:20.000 286 21188.66 296.99 42995.80 47935.71 2018-10-13 17:31:21.000 286 21188.65 296.99 42995.78 47935.71 2018-10-13 17:31:22.000 286 21188.66 296.95 42995.78 47935.67 2018-10-13 17:31:23.000 286 21188.61 296.93 42995.78 47935.68 2018-10-13 17:31:24.000 286 21188.59 296.87 42995.79 47935.68 2018-10-13 17:31:25.000 286 21188.55 296.79 42995.82 47935.67 2018-10-13 17:31:26.000 286 21188.55 296.72 42995.86 47935.67 2018-10-13 17:31:27.000 286 21188.49 296.68 42995.86 47935.71 2018-10-13 17:31:28.000 286 21188.51 296.63 42995.89 47935.70 2018-10-13 17:31:29.000 286 21188.52 296.63 42995.91 47935.72 2018-10-13 17:31:30.000 286 21188.54 296.62 42995.93 47935.73 2018-10-13 17:31:31.000 286 21188.55 296.56 42995.91 47935.74 2018-10-13 17:31:32.000 286 21188.58 296.42 42995.93 47935.75 2018-10-13 17:31:33.000 286 21188.60 296.33 42995.96 47935.80 2018-10-13 17:31:34.000 286 21188.63 296.28 42996.01 47935.80 2018-10-13 17:31:35.000 286 21188.60 296.24 42996.02 47935.83 2018-10-13 17:31:36.000 286 21188.57 296.24 42996.03 47935.88 2018-10-13 17:31:37.000 286 21188.57 296.22 42996.07 47935.89 2018-10-13 17:31:38.000 286 21188.57 296.23 42996.06 47935.89 2018-10-13 17:31:39.000 286 21188.52 296.24 42996.03 47935.88 2018-10-13 17:31:40.000 286 21188.50 296.27 42996.02 47935.85 2018-10-13 17:31:41.000 286 21188.49 296.24 42996.00 47935.84 2018-10-13 17:31:42.000 286 21188.45 296.21 42996.02 47935.80 2018-10-13 17:31:43.000 286 21188.46 296.16 42996.05 47935.79 2018-10-13 17:31:44.000 286 21188.48 296.14 42996.02 47935.79 2018-10-13 17:31:45.000 286 21188.46 296.13 42996.01 47935.79 2018-10-13 17:31:46.000 286 21188.48 296.13 42996.02 47935.81 2018-10-13 17:31:47.000 286 21188.51 296.11 42996.01 47935.81 2018-10-13 17:31:48.000 286 21188.48 296.14 42995.99 47935.81 2018-10-13 17:31:49.000 286 21188.46 296.20 42995.97 47935.80 2018-10-13 17:31:50.000 286 21188.46 296.22 42995.93 47935.78 2018-10-13 17:31:51.000 286 21188.48 296.21 42995.92 47935.72 2018-10-13 17:31:52.000 286 21188.51 296.14 42995.90 47935.71 2018-10-13 17:31:53.000 286 21188.55 296.05 42995.88 47935.69 2018-10-13 17:31:54.000 286 21188.56 295.99 42995.91 47935.67 2018-10-13 17:31:55.000 286 21188.53 295.98 42995.92 47935.72 2018-10-13 17:31:56.000 286 21188.54 295.98 42995.89 47935.75 2018-10-13 17:31:57.000 286 21188.57 295.93 42995.87 47935.75 2018-10-13 17:31:58.000 286 21188.59 295.92 42995.89 47935.74 2018-10-13 17:31:59.000 286 21188.61 295.89 42995.85 47935.71 2018-10-13 17:32:00.000 286 21188.62 295.88 42995.83 47935.69 2018-10-13 17:32:01.000 286 21188.69 295.82 42995.88 47935.72 2018-10-13 17:32:02.000 286 21188.74 295.74 42995.84 47935.72 2018-10-13 17:32:03.000 286 21188.80 295.66 42995.87 47935.77 2018-10-13 17:32:04.000 286 21188.85 295.60 42995.90 47935.80 2018-10-13 17:32:05.000 286 21188.87 295.58 42995.88 47935.88 2018-10-13 17:32:06.000 286 21188.91 295.54 42995.92 47935.90 2018-10-13 17:32:07.000 286 21188.93 295.52 42995.96 47935.88 2018-10-13 17:32:08.000 286 21188.92 295.49 42995.96 47935.93 2018-10-13 17:32:09.000 286 21188.92 295.45 42996.01 47935.95 2018-10-13 17:32:10.000 286 21188.90 295.41 42996.05 47935.98 2018-10-13 17:32:11.000 286 21188.91 295.37 42996.03 47936.01 2018-10-13 17:32:12.000 286 21188.94 295.35 42996.07 47936.03 2018-10-13 17:32:13.000 286 21188.96 295.37 42996.10 47936.06 2018-10-13 17:32:14.000 286 21188.97 295.36 42996.11 47936.11 2018-10-13 17:32:15.000 286 21188.97 295.36 42996.11 47936.08 2018-10-13 17:32:16.000 286 21188.96 295.35 42996.16 47936.11 2018-10-13 17:32:17.000 286 21188.96 295.32 42996.18 47936.11 2018-10-13 17:32:18.000 286 21188.96 295.31 42996.17 47936.11 2018-10-13 17:32:19.000 286 21189.00 295.28 42996.19 47936.18 2018-10-13 17:32:20.000 286 21189.00 295.24 42996.21 47936.17 2018-10-13 17:32:21.000 286 21189.02 295.22 42996.24 47936.20 2018-10-13 17:32:22.000 286 21189.02 295.24 42996.24 47936.23 2018-10-13 17:32:23.000 286 21189.04 295.23 42996.27 47936.27 2018-10-13 17:32:24.000 286 21189.07 295.23 42996.27 47936.26 2018-10-13 17:32:25.000 286 21189.05 295.25 42996.28 47936.29 2018-10-13 17:32:26.000 286 21189.08 295.26 42996.28 47936.31 2018-10-13 17:32:27.000 286 21189.12 295.23 42996.31 47936.32 2018-10-13 17:32:28.000 286 21189.15 295.29 42996.31 47936.34 2018-10-13 17:32:29.000 286 21189.17 295.41 42996.32 47936.34 2018-10-13 17:32:30.000 286 21189.17 295.43 42996.29 47936.36 2018-10-13 17:32:31.000 286 21189.19 295.40 42996.24 47936.34 2018-10-13 17:32:32.000 286 21189.15 295.43 42996.24 47936.35 2018-10-13 17:32:33.000 286 21189.11 295.41 42996.24 47936.30 2018-10-13 17:32:34.000 286 21189.10 295.40 42996.27 47936.30 2018-10-13 17:32:35.000 286 21189.08 295.33 42996.29 47936.30 2018-10-13 17:32:36.000 286 21189.01 295.31 42996.29 47936.29 2018-10-13 17:32:37.000 286 21188.97 295.26 42996.30 47936.29 2018-10-13 17:32:38.000 286 21188.94 295.23 42996.35 47936.29 2018-10-13 17:32:39.000 286 21188.93 295.20 42996.34 47936.32 2018-10-13 17:32:40.000 286 21188.94 295.24 42996.35 47936.30 2018-10-13 17:32:41.000 286 21188.96 295.26 42996.33 47936.34 2018-10-13 17:32:42.000 286 21188.98 295.21 42996.35 47936.38 2018-10-13 17:32:43.000 286 21188.99 295.19 42996.35 47936.37 2018-10-13 17:32:44.000 286 21189.02 295.16 42996.36 47936.38 2018-10-13 17:32:45.000 286 21189.03 295.14 42996.39 47936.39 2018-10-13 17:32:46.000 286 21189.05 295.14 42996.42 47936.43 2018-10-13 17:32:47.000 286 21189.09 295.14 42996.44 47936.43 2018-10-13 17:32:48.000 286 21189.14 295.09 42996.46 47936.46 2018-10-13 17:32:49.000 286 21189.16 295.07 42996.45 47936.48 2018-10-13 17:32:50.000 286 21189.13 295.06 42996.45 47936.50 2018-10-13 17:32:51.000 286 21189.16 295.02 42996.45 47936.48 2018-10-13 17:32:52.000 286 21189.17 294.99 42996.46 47936.52 2018-10-13 17:32:53.000 286 21189.17 294.95 42996.46 47936.52 2018-10-13 17:32:54.000 286 21189.15 294.92 42996.49 47936.53 2018-10-13 17:32:55.000 286 21189.11 294.90 42996.54 47936.51 2018-10-13 17:32:56.000 286 21189.09 294.88 42996.57 47936.53 2018-10-13 17:32:57.000 286 21189.09 294.90 42996.57 47936.55 2018-10-13 17:32:58.000 286 21189.10 294.87 42996.51 47936.55 2018-10-13 17:32:59.000 286 21189.10 294.83 42996.53 47936.60 2018-10-13 17:33:00.000 286 21189.11 294.82 42996.59 47936.57 2018-10-13 17:33:01.000 286 21189.14 294.81 42996.56 47936.59 2018-10-13 17:33:02.000 286 21189.14 294.81 42996.59 47936.63 2018-10-13 17:33:03.000 286 21189.16 294.79 42996.56 47936.60 2018-10-13 17:33:04.000 286 21189.15 294.78 42996.59 47936.63 2018-10-13 17:33:05.000 286 21189.18 294.77 42996.58 47936.64 2018-10-13 17:33:06.000 286 21189.22 294.73 42996.61 47936.64 2018-10-13 17:33:07.000 286 21189.18 294.71 42996.60 47936.65 2018-10-13 17:33:08.000 286 21189.19 294.66 42996.62 47936.67 2018-10-13 17:33:09.000 286 21189.16 294.63 42996.66 47936.67 2018-10-13 17:33:10.000 286 21189.14 294.62 42996.67 47936.70 2018-10-13 17:33:11.000 286 21189.13 294.61 42996.68 47936.72 2018-10-13 17:33:12.000 286 21189.12 294.64 42996.70 47936.71 2018-10-13 17:33:13.000 286 21189.11 294.70 42996.69 47936.70 2018-10-13 17:33:14.000 286 21189.08 294.74 42996.64 47936.69 2018-10-13 17:33:15.000 286 21189.10 294.74 42996.62 47936.64 2018-10-13 17:33:16.000 286 21189.16 294.75 42996.61 47936.66 2018-10-13 17:33:17.000 286 21189.16 294.77 42996.56 47936.65 2018-10-13 17:33:18.000 286 21189.19 294.78 42996.53 47936.62 2018-10-13 17:33:19.000 286 21189.20 294.79 42996.52 47936.63 2018-10-13 17:33:20.000 286 21189.19 294.80 42996.51 47936.58 2018-10-13 17:33:21.000 286 21189.20 294.81 42996.48 47936.57 2018-10-13 17:33:22.000 286 21189.23 294.84 42996.43 47936.57 2018-10-13 17:33:23.000 286 21189.23 294.87 42996.41 47936.54 2018-10-13 17:33:24.000 286 21189.21 294.86 42996.39 47936.50 2018-10-13 17:33:25.000 286 21189.21 294.88 42996.34 47936.44 2018-10-13 17:33:26.000 286 21189.19 294.85 42996.31 47936.44 2018-10-13 17:33:27.000 286 21189.19 294.85 42996.28 47936.38 2018-10-13 17:33:28.000 286 21189.19 294.83 42996.30 47936.37 2018-10-13 17:33:29.000 286 21189.18 294.74 42996.28 47936.39 2018-10-13 17:33:30.000 286 21189.19 294.68 42996.35 47936.37 2018-10-13 17:33:31.000 286 21189.19 294.61 42996.42 47936.43 2018-10-13 17:33:32.000 286 21189.18 294.53 42996.43 47936.49 2018-10-13 17:33:33.000 286 21189.15 294.49 42996.42 47936.47 2018-10-13 17:33:34.000 286 21189.14 294.44 42996.43 47936.49 2018-10-13 17:33:35.000 286 21189.11 294.39 42996.39 47936.44 2018-10-13 17:33:36.000 286 21189.08 294.29 42996.40 47936.42 2018-10-13 17:33:37.000 286 21189.06 294.21 42996.39 47936.40 2018-10-13 17:33:38.000 286 21189.05 294.12 42996.41 47936.39 2018-10-13 17:33:39.000 286 21189.03 294.07 42996.36 47936.40 2018-10-13 17:33:40.000 286 21188.98 294.06 42996.41 47936.37 2018-10-13 17:33:41.000 286 21188.94 294.12 42996.36 47936.33 2018-10-13 17:33:42.000 286 21188.94 294.14 42996.34 47936.32 2018-10-13 17:33:43.000 286 21188.91 294.15 42996.30 47936.28 2018-10-13 17:33:44.000 286 21188.92 294.12 42996.30 47936.25 2018-10-13 17:33:45.000 286 21188.85 294.12 42996.25 47936.21 2018-10-13 17:33:46.000 286 21188.86 294.12 42996.23 47936.17 2018-10-13 17:33:47.000 286 21188.85 294.07 42996.24 47936.15 2018-10-13 17:33:48.000 286 21188.86 294.01 42996.24 47936.17 2018-10-13 17:33:49.000 286 21188.87 293.95 42996.24 47936.16 2018-10-13 17:33:50.000 286 21188.89 293.93 42996.27 47936.18 2018-10-13 17:33:51.000 286 21188.83 293.89 42996.31 47936.18 2018-10-13 17:33:52.000 286 21188.85 293.82 42996.30 47936.20 2018-10-13 17:33:53.000 286 21188.86 293.81 42996.28 47936.24 2018-10-13 17:33:54.000 286 21188.88 293.78 42996.28 47936.22 2018-10-13 17:33:55.000 286 21188.86 293.76 42996.30 47936.24 2018-10-13 17:33:56.000 286 21188.87 293.73 42996.32 47936.23 2018-10-13 17:33:57.000 286 21188.91 293.68 42996.34 47936.25 2018-10-13 17:33:58.000 286 21188.95 293.62 42996.33 47936.28 2018-10-13 17:33:59.000 286 21188.97 293.63 42996.34 47936.28 2018-10-13 17:34:00.000 286 21188.94 293.62 42996.39 47936.32 2018-10-13 17:34:01.000 286 21188.91 293.58 42996.45 47936.32 2018-10-13 17:34:02.000 286 21188.90 293.57 42996.48 47936.35 2018-10-13 17:34:03.000 286 21188.94 293.60 42996.50 47936.38 2018-10-13 17:34:04.000 286 21188.94 293.65 42996.47 47936.40 2018-10-13 17:34:05.000 286 21188.95 293.70 42996.49 47936.41 2018-10-13 17:34:06.000 286 21188.99 293.73 42996.54 47936.44 2018-10-13 17:34:07.000 286 21189.00 293.74 42996.52 47936.48 2018-10-13 17:34:08.000 286 21189.00 293.72 42996.56 47936.49 2018-10-13 17:34:09.000 286 21189.03 293.68 42996.59 47936.52 2018-10-13 17:34:10.000 286 21189.04 293.70 42996.60 47936.59 2018-10-13 17:34:11.000 286 21189.00 293.72 42996.62 47936.58 2018-10-13 17:34:12.000 286 21189.03 293.68 42996.65 47936.57 2018-10-13 17:34:13.000 286 21189.03 293.61 42996.69 47936.64 2018-10-13 17:34:14.000 286 21189.06 293.60 42996.73 47936.67 2018-10-13 17:34:15.000 286 21189.06 293.61 42996.76 47936.68 2018-10-13 17:34:16.000 286 21189.11 293.63 42996.74 47936.71 2018-10-13 17:34:17.000 286 21189.12 293.60 42996.78 47936.73 2018-10-13 17:34:18.000 286 21189.15 293.61 42996.81 47936.75 2018-10-13 17:34:19.000 286 21189.15 293.63 42996.81 47936.77 2018-10-13 17:34:20.000 286 21189.20 293.65 42996.86 47936.79 2018-10-13 17:34:21.000 286 21189.22 293.70 42996.88 47936.83 2018-10-13 17:34:22.000 286 21189.24 293.74 42996.84 47936.84 2018-10-13 17:34:23.000 286 21189.28 293.77 42996.84 47936.85 2018-10-13 17:34:24.000 286 21189.34 293.79 42996.84 47936.87 2018-10-13 17:34:25.000 286 21189.33 293.84 42996.81 47936.88 2018-10-13 17:34:26.000 286 21189.31 293.86 42996.78 47936.85 2018-10-13 17:34:27.000 286 21189.29 293.90 42996.77 47936.87 2018-10-13 17:34:28.000 286 21189.30 293.95 42996.76 47936.85 2018-10-13 17:34:29.000 286 21189.31 293.98 42996.75 47936.80 2018-10-13 17:34:30.000 286 21189.30 293.99 42996.75 47936.79 2018-10-13 17:34:31.000 286 21189.30 294.01 42996.70 47936.81 2018-10-13 17:34:32.000 286 21189.27 294.05 42996.69 47936.77 2018-10-13 17:34:33.000 286 21189.24 294.08 42996.69 47936.76 2018-10-13 17:34:34.000 286 21189.24 294.09 42996.69 47936.76 2018-10-13 17:34:35.000 286 21189.28 294.10 42996.67 47936.75 2018-10-13 17:34:36.000 286 21189.29 294.11 42996.67 47936.74 2018-10-13 17:34:37.000 286 21189.27 294.12 42996.67 47936.74 2018-10-13 17:34:38.000 286 21189.23 294.13 42996.68 47936.72 2018-10-13 17:34:39.000 286 21189.14 294.09 42996.70 47936.72 2018-10-13 17:34:40.000 286 21189.13 294.11 42996.70 47936.71 2018-10-13 17:34:41.000 286 21189.13 294.12 42996.73 47936.70 2018-10-13 17:34:42.000 286 21189.15 294.13 42996.72 47936.70 2018-10-13 17:34:43.000 286 21189.16 294.14 42996.72 47936.71 2018-10-13 17:34:44.000 286 21189.15 294.13 42996.74 47936.74 2018-10-13 17:34:45.000 286 21189.17 294.13 42996.74 47936.72 2018-10-13 17:34:46.000 286 21189.18 294.10 42996.71 47936.76 2018-10-13 17:34:47.000 286 21189.20 294.11 42996.75 47936.74 2018-10-13 17:34:48.000 286 21189.25 294.08 42996.77 47936.75 2018-10-13 17:34:49.000 286 21189.27 294.08 42996.75 47936.77 2018-10-13 17:34:50.000 286 21189.30 294.05 42996.75 47936.80 2018-10-13 17:34:51.000 286 21189.35 294.03 42996.79 47936.81 2018-10-13 17:34:52.000 286 21189.36 294.04 42996.83 47936.84 2018-10-13 17:34:53.000 286 21189.39 294.00 42996.90 47936.89 2018-10-13 17:34:54.000 286 21189.43 294.02 42996.89 47936.91 2018-10-13 17:34:55.000 286 21189.50 294.02 42996.91 47936.91 2018-10-13 17:34:56.000 286 21189.54 294.04 42996.90 47936.96 2018-10-13 17:34:57.000 286 21189.54 294.04 42996.87 47936.97 2018-10-13 17:34:58.000 286 21189.58 294.03 42996.86 47936.98 2018-10-13 17:34:59.000 286 21189.64 294.05 42996.84 47936.99 2018-10-13 17:35:00.000 286 21189.65 294.11 42996.84 47937.00 2018-10-13 17:35:01.000 286 21189.66 294.15 42996.80 47936.98 2018-10-13 17:35:02.000 286 21189.67 294.14 42996.79 47936.97 2018-10-13 17:35:03.000 286 21189.71 294.14 42996.81 47936.99 2018-10-13 17:35:04.000 286 21189.73 294.16 42996.81 47937.02 2018-10-13 17:35:05.000 286 21189.76 294.16 42996.82 47937.03 2018-10-13 17:35:06.000 286 21189.79 294.16 42996.81 47937.04 2018-10-13 17:35:07.000 286 21189.82 294.15 42996.82 47937.02 2018-10-13 17:35:08.000 286 21189.85 294.18 42996.82 47937.06 2018-10-13 17:35:09.000 286 21189.86 294.21 42996.80 47937.07 2018-10-13 17:35:10.000 286 21189.90 294.22 42996.76 47937.06 2018-10-13 17:35:11.000 286 21189.94 294.23 42996.75 47937.06 2018-10-13 17:35:12.000 286 21189.99 294.27 42996.72 47937.09 2018-10-13 17:35:13.000 286 21190.04 294.31 42996.71 47937.10 2018-10-13 17:35:14.000 286 21190.13 294.34 42996.68 47937.12 2018-10-13 17:35:15.000 286 21190.17 294.35 42996.72 47937.14 2018-10-13 17:35:16.000 286 21190.23 294.35 42996.75 47937.16 2018-10-13 17:35:17.000 286 21190.27 294.38 42996.75 47937.22 2018-10-13 17:35:18.000 286 21190.32 294.36 42996.77 47937.24 2018-10-13 17:35:19.000 286 21190.36 294.37 42996.77 47937.26 2018-10-13 17:35:20.000 286 21190.39 294.40 42996.77 47937.30 2018-10-13 17:35:21.000 286 21190.44 294.39 42996.75 47937.33 2018-10-13 17:35:22.000 286 21190.49 294.38 42996.75 47937.33 2018-10-13 17:35:23.000 286 21190.54 294.35 42996.75 47937.37 2018-10-13 17:35:24.000 286 21190.63 294.38 42996.77 47937.40 2018-10-13 17:35:25.000 286 21190.71 294.36 42996.77 47937.41 2018-10-13 17:35:26.000 286 21190.72 294.36 42996.81 47937.45 2018-10-13 17:35:27.000 286 21190.79 294.38 42996.83 47937.48 2018-10-13 17:35:28.000 286 21190.82 294.41 42996.86 47937.55 2018-10-13 17:35:29.000 286 21190.86 294.43 42996.85 47937.53 2018-10-13 17:35:30.000 286 21190.90 294.45 42996.84 47937.55 2018-10-13 17:35:31.000 286 21190.95 294.48 42996.81 47937.55 2018-10-13 17:35:32.000 286 21190.99 294.50 42996.79 47937.57 2018-10-13 17:35:33.000 286 21191.03 294.46 42996.79 47937.61 2018-10-13 17:35:34.000 286 21191.08 294.44 42996.84 47937.64 2018-10-13 17:35:35.000 286 21191.06 294.43 42996.85 47937.65 2018-10-13 17:35:36.000 286 21191.04 294.46 42996.87 47937.66 2018-10-13 17:35:37.000 286 21191.06 294.49 42996.90 47937.66 2018-10-13 17:35:38.000 286 21191.06 294.54 42996.89 47937.70 2018-10-13 17:35:39.000 286 21191.06 294.60 42996.88 47937.69 2018-10-13 17:35:40.000 286 21191.07 294.60 42996.84 47937.70 2018-10-13 17:35:41.000 286 21191.04 294.59 42996.88 47937.69 2018-10-13 17:35:42.000 286 21191.04 294.59 42996.91 47937.69 2018-10-13 17:35:43.000 286 21191.09 294.60 42996.88 47937.70 2018-10-13 17:35:44.000 286 21191.09 294.61 42996.86 47937.70 2018-10-13 17:35:45.000 286 21191.09 294.62 42996.89 47937.72 2018-10-13 17:35:46.000 286 21191.11 294.65 42996.90 47937.75 2018-10-13 17:35:47.000 286 21191.15 294.63 42996.91 47937.74 2018-10-13 17:35:48.000 286 21191.15 294.59 42996.91 47937.76 2018-10-13 17:35:49.000 286 21191.13 294.61 42996.94 47937.78 2018-10-13 17:35:50.000 286 21191.17 294.64 42996.93 47937.77 2018-10-13 17:35:51.000 286 21191.18 294.63 42996.95 47937.82 2018-10-13 17:35:52.000 286 21191.17 294.62 42996.94 47937.82 2018-10-13 17:35:53.000 286 21191.15 294.61 42996.93 47937.82 2018-10-13 17:35:54.000 286 21191.15 294.59 42996.98 47937.84 2018-10-13 17:35:55.000 286 21191.18 294.56 42996.97 47937.82 2018-10-13 17:35:56.000 286 21191.20 294.59 42996.96 47937.86 2018-10-13 17:35:57.000 286 21191.24 294.59 42996.93 47937.89 2018-10-13 17:35:58.000 286 21191.27 294.58 42996.96 47937.87 2018-10-13 17:35:59.000 286 21191.32 294.56 42996.98 47937.89 2018-10-13 17:36:00.000 286 21191.40 294.51 42997.00 47937.92 2018-10-13 17:36:01.000 286 21191.38 294.48 42996.99 47937.95 2018-10-13 17:36:02.000 286 21191.43 294.48 42997.02 47937.96 2018-10-13 17:36:03.000 286 21191.48 294.44 42997.00 47938.04 2018-10-13 17:36:04.000 286 21191.51 294.44 42997.01 47938.02 2018-10-13 17:36:05.000 286 21191.55 294.48 42997.04 47938.03 2018-10-13 17:36:06.000 286 21191.55 294.48 42996.98 47938.03 2018-10-13 17:36:07.000 286 21191.56 294.46 42996.97 47938.00 2018-10-13 17:36:08.000 286 21191.55 294.44 42996.94 47937.99 2018-10-13 17:36:09.000 286 21191.61 294.38 42996.94 47937.99 2018-10-13 17:36:10.000 286 21191.67 294.34 42996.94 47938.00 2018-10-13 17:36:11.000 286 21191.72 294.33 42996.92 47938.01 2018-10-13 17:36:12.000 286 21191.75 294.31 42996.94 47938.03 2018-10-13 17:36:13.000 286 21191.79 294.28 42996.96 47938.05 2018-10-13 17:36:14.000 286 21191.79 294.23 42996.92 47938.06 2018-10-13 17:36:15.000 286 21191.83 294.19 42996.90 47938.06 2018-10-13 17:36:16.000 286 21191.89 294.12 42996.92 47938.09 2018-10-13 17:36:17.000 286 21191.95 294.08 42996.95 47938.12 2018-10-13 17:36:18.000 286 21192.00 294.05 42996.96 47938.14 2018-10-13 17:36:19.000 286 21192.02 293.99 42996.98 47938.16 2018-10-13 17:36:20.000 286 21192.04 293.90 42996.98 47938.20 2018-10-13 17:36:21.000 286 21192.06 293.84 42996.97 47938.19 2018-10-13 17:36:22.000 286 21192.10 293.75 42997.00 47938.23 2018-10-13 17:36:23.000 286 21192.13 293.69 42997.01 47938.26 2018-10-13 17:36:24.000 286 21192.18 293.63 42997.00 47938.31 2018-10-13 17:36:25.000 286 21192.21 293.59 42997.03 47938.31 2018-10-13 17:36:26.000 286 21192.23 293.53 42997.04 47938.35 2018-10-13 17:36:27.000 286 21192.24 293.49 42997.00 47938.35 2018-10-13 17:36:28.000 286 21192.30 293.42 42996.99 47938.33 2018-10-13 17:36:29.000 286 21192.38 293.37 42997.02 47938.41 2018-10-13 17:36:30.000 286 21192.42 293.30 42997.00 47938.38 2018-10-13 17:36:31.000 286 21192.52 293.20 42996.98 47938.42 2018-10-13 17:36:32.000 286 21192.60 293.13 42996.99 47938.44 2018-10-13 17:36:33.000 286 21192.67 293.03 42997.00 47938.49 2018-10-13 17:36:34.000 286 21192.75 292.94 42997.03 47938.57 2018-10-13 17:36:35.000 286 21192.82 292.85 42997.06 47938.60 2018-10-13 17:36:36.000 286 21192.90 292.81 42997.10 47938.68 2018-10-13 17:36:37.000 286 21192.97 292.79 42997.03 47938.71 2018-10-13 17:36:38.000 286 21193.04 292.77 42997.04 47938.70 2018-10-13 17:36:39.000 286 21193.12 292.76 42997.03 47938.76 2018-10-13 17:36:40.000 286 21193.20 292.72 42997.03 47938.77 2018-10-13 17:36:41.000 286 21193.21 292.66 42997.02 47938.78 2018-10-13 17:36:42.000 286 21193.26 292.62 42997.02 47938.78 2018-10-13 17:36:43.000 286 21193.33 292.57 42997.02 47938.81 2018-10-13 17:36:44.000 286 21193.39 292.59 42997.02 47938.85 2018-10-13 17:36:45.000 286 21193.48 292.56 42997.02 47938.86 2018-10-13 17:36:46.000 286 21193.57 292.53 42997.03 47938.88 2018-10-13 17:36:47.000 286 21193.65 292.53 42996.99 47938.90 2018-10-13 17:36:48.000 286 21193.70 292.51 42996.98 47938.97 2018-10-13 17:36:49.000 286 21193.74 292.53 42996.95 47938.93 2018-10-13 17:36:50.000 286 21193.82 292.58 42996.94 47938.98 2018-10-13 17:36:51.000 286 21193.94 292.68 42996.90 47938.98 2018-10-13 17:36:52.000 286 21194.01 292.75 42996.84 47939.01 2018-10-13 17:36:53.000 286 21194.07 292.79 42996.77 47938.97 2018-10-13 17:36:54.000 286 21194.09 292.80 42996.76 47938.96 2018-10-13 17:36:55.000 286 21194.15 292.84 42996.74 47938.97 2018-10-13 17:36:56.000 286 21194.20 292.85 42996.71 47938.93 2018-10-13 17:36:57.000 286 21194.19 292.80 42996.69 47938.91 2018-10-13 17:36:58.000 286 21194.23 292.74 42996.70 47938.94 2018-10-13 17:36:59.000 286 21194.24 292.71 42996.68 47938.92 2018-10-13 17:37:00.000 286 21194.24 292.73 42996.69 47938.93 2018-10-13 17:37:01.000 286 21194.23 292.76 42996.68 47938.97 2018-10-13 17:37:02.000 286 21194.23 292.77 42996.71 47938.98 2018-10-13 17:37:03.000 286 21194.26 292.76 42996.70 47938.95 2018-10-13 17:37:04.000 286 21194.31 292.73 42996.66 47938.96 2018-10-13 17:37:05.000 286 21194.35 292.68 42996.67 47938.97 2018-10-13 17:37:06.000 286 21194.37 292.68 42996.70 47938.99 2018-10-13 17:37:07.000 286 21194.37 292.67 42996.69 47938.99 2018-10-13 17:37:08.000 286 21194.42 292.59 42996.67 47939.02 2018-10-13 17:37:09.000 286 21194.50 292.50 42996.69 47939.06 2018-10-13 17:37:10.000 286 21194.57 292.41 42996.75 47939.09 2018-10-13 17:37:11.000 286 21194.64 292.30 42996.79 47939.15 2018-10-13 17:37:12.000 286 21194.73 292.17 42996.80 47939.21 2018-10-13 17:37:13.000 286 21194.82 292.04 42996.81 47939.24 2018-10-13 17:37:14.000 286 21194.89 291.92 42996.84 47939.34 2018-10-13 17:37:15.000 286 21195.00 291.77 42996.85 47939.37 2018-10-13 17:37:16.000 286 21195.13 291.62 42996.89 47939.44 2018-10-13 17:37:17.000 286 21195.24 291.47 42996.91 47939.51 2018-10-13 17:37:18.000 286 21195.37 291.35 42996.93 47939.60 2018-10-13 17:37:19.000 286 21195.48 291.19 42996.96 47939.67 2018-10-13 17:37:20.000 286 21195.59 291.07 42996.98 47939.73 2018-10-13 17:37:21.000 286 21195.73 290.93 42997.00 47939.79 2018-10-13 17:37:22.000 286 21195.88 290.80 42997.00 47939.87 2018-10-13 17:37:23.000 286 21196.04 290.72 42997.00 47939.94 2018-10-13 17:37:24.000 286 21196.16 290.68 42996.99 47940.06 2018-10-13 17:37:25.000 286 21196.30 290.66 42997.01 47940.11 2018-10-13 17:37:26.000 286 21196.47 290.61 42997.03 47940.20 2018-10-13 17:37:27.000 286 21196.59 290.62 42997.02 47940.25 2018-10-13 17:37:28.000 286 21196.72 290.61 42997.06 47940.33 2018-10-13 17:37:29.000 286 21196.85 290.60 42997.02 47940.34 2018-10-13 17:37:30.000 286 21196.94 290.64 42996.98 47940.37 2018-10-13 17:37:31.000 286 21197.03 290.70 42996.94 47940.43 2018-10-13 17:37:32.000 286 21197.06 290.74 42996.93 47940.42 2018-10-13 17:37:33.000 286 21197.20 290.78 42996.91 47940.41 2018-10-13 17:37:34.000 286 21197.25 290.84 42996.92 47940.43 2018-10-13 17:37:35.000 286 21197.32 290.95 42996.92 47940.48 2018-10-13 17:37:36.000 286 21197.39 291.05 42996.89 47940.50 2018-10-13 17:37:37.000 286 21197.47 291.15 42996.86 47940.49 2018-10-13 17:37:38.000 286 21197.48 291.30 42996.80 47940.52 2018-10-13 17:37:39.000 286 21197.53 291.43 42996.78 47940.49 2018-10-13 17:37:40.000 286 21197.53 291.59 42996.78 47940.48 2018-10-13 17:37:41.000 286 21197.51 291.73 42996.73 47940.44 2018-10-13 17:37:42.000 286 21197.49 291.90 42996.70 47940.43 2018-10-13 17:37:43.000 286 21197.45 292.07 42996.69 47940.36 2018-10-13 17:37:44.000 286 21197.44 292.21 42996.64 47940.33 2018-10-13 17:37:45.000 286 21197.41 292.32 42996.63 47940.30 2018-10-13 17:37:46.000 286 21197.39 292.44 42996.60 47940.27 2018-10-13 17:37:47.000 286 21197.36 292.53 42996.56 47940.22 2018-10-13 17:37:48.000 286 21197.28 292.66 42996.57 47940.20 2018-10-13 17:37:49.000 286 21197.19 292.77 42996.58 47940.15 2018-10-13 17:37:50.000 286 21197.13 292.88 42996.59 47940.11 2018-10-13 17:37:51.000 286 21197.11 293.03 42996.57 47940.10 2018-10-13 17:37:52.000 286 21197.06 293.16 42996.56 47940.06 2018-10-13 17:37:53.000 286 21197.02 293.32 42996.54 47940.07 2018-10-13 17:37:54.000 286 21196.95 293.47 42996.51 47940.03 2018-10-13 17:37:55.000 286 21196.92 293.61 42996.46 47939.98 2018-10-13 17:37:56.000 286 21196.92 293.70 42996.42 47939.96 2018-10-13 17:37:57.000 286 21196.89 293.83 42996.41 47939.91 2018-10-13 17:37:58.000 286 21196.91 293.95 42996.38 47939.90 2018-10-13 17:37:59.000 286 21196.90 294.13 42996.32 47939.86 2018-10-13 17:38:00.000 286 21196.90 294.25 42996.32 47939.79 2018-10-13 17:38:01.000 286 21196.89 294.37 42996.29 47939.78 2018-10-13 17:38:02.000 286 21196.86 294.52 42996.23 47939.76 2018-10-13 17:38:03.000 286 21196.85 294.62 42996.19 47939.68 2018-10-13 17:38:04.000 286 21196.82 294.71 42996.19 47939.66 2018-10-13 17:38:05.000 286 21196.87 294.78 42996.19 47939.64 2018-10-13 17:38:06.000 286 21196.90 294.88 42996.19 47939.64 2018-10-13 17:38:07.000 286 21196.90 294.96 42996.21 47939.69 2018-10-13 17:38:08.000 286 21196.89 295.06 42996.21 47939.71 2018-10-13 17:38:09.000 286 21196.91 295.11 42996.19 47939.67 2018-10-13 17:38:10.000 286 21196.92 295.24 42996.21 47939.71 2018-10-13 17:38:11.000 286 21196.94 295.34 42996.23 47939.69 2018-10-13 17:38:12.000 286 21196.95 295.42 42996.22 47939.72 2018-10-13 17:38:13.000 286 21196.96 295.50 42996.21 47939.69 2018-10-13 17:38:14.000 286 21197.01 295.52 42996.26 47939.73 2018-10-13 17:38:15.000 286 21197.05 295.59 42996.30 47939.77 2018-10-13 17:38:16.000 286 21197.09 295.63 42996.30 47939.82 2018-10-13 17:38:17.000 286 21197.15 295.73 42996.32 47939.85 2018-10-13 17:38:18.000 286 21197.17 295.80 42996.35 47939.89 2018-10-13 17:38:19.000 286 21197.22 295.81 42996.35 47939.92 2018-10-13 17:38:20.000 286 21197.27 295.86 42996.34 47939.96 2018-10-13 17:38:21.000 286 21197.31 295.90 42996.38 47939.95 2018-10-13 17:38:22.000 286 21197.32 295.99 42996.37 47940.02 2018-10-13 17:38:23.000 286 21197.35 296.11 42996.32 47940.01 2018-10-13 17:38:24.000 286 21197.35 296.19 42996.29 47940.01 2018-10-13 17:38:25.000 286 21197.40 296.24 42996.27 47940.00 2018-10-13 17:38:26.000 286 21197.44 296.31 42996.25 47939.98 2018-10-13 17:38:27.000 286 21197.50 296.33 42996.24 47940.00 2018-10-13 17:38:28.000 286 21197.56 296.35 42996.24 47940.01 2018-10-13 17:38:29.000 286 21197.57 296.39 42996.21 47940.01 2018-10-13 17:38:30.000 286 21197.60 296.42 42996.21 47940.04 2018-10-13 17:38:31.000 286 21197.60 296.47 42996.23 47940.03 2018-10-13 17:38:32.000 286 21197.62 296.47 42996.17 47940.03 2018-10-13 17:38:33.000 286 21197.63 296.46 42996.16 47939.99 2018-10-13 17:38:34.000 286 21197.65 296.47 42996.18 47940.04 2018-10-13 17:38:35.000 286 21197.72 296.45 42996.19 47940.04 2018-10-13 17:38:36.000 286 21197.77 296.47 42996.22 47940.11 2018-10-13 17:38:37.000 286 21197.80 296.49 42996.29 47940.12 2018-10-13 17:38:38.000 286 21197.81 296.47 42996.30 47940.15 2018-10-13 17:38:39.000 286 21197.84 296.47 42996.33 47940.19 2018-10-13 17:38:40.000 286 21197.85 296.45 42996.34 47940.22 2018-10-13 17:38:41.000 286 21197.90 296.44 42996.35 47940.24 2018-10-13 17:38:42.000 286 21197.90 296.46 42996.38 47940.28 2018-10-13 17:38:43.000 286 21197.88 296.44 42996.38 47940.30 2018-10-13 17:38:44.000 286 21197.89 296.42 42996.37 47940.31 2018-10-13 17:38:45.000 286 21197.90 296.43 42996.43 47940.30 2018-10-13 17:38:46.000 286 21197.89 296.39 42996.50 47940.33 2018-10-13 17:38:47.000 286 21197.89 296.33 42996.49 47940.39 2018-10-13 17:38:48.000 286 21197.90 296.31 42996.53 47940.40 2018-10-13 17:38:49.000 286 21197.89 296.29 42996.56 47940.43 2018-10-13 17:38:50.000 286 21197.87 296.28 42996.60 47940.45 2018-10-13 17:38:51.000 286 21197.79 296.30 42996.62 47940.47 2018-10-13 17:38:52.000 286 21197.71 296.26 42996.62 47940.44 2018-10-13 17:38:53.000 286 21197.69 296.19 42996.64 47940.46 2018-10-13 17:38:54.000 286 21197.64 296.20 42996.64 47940.46 2018-10-13 17:38:55.000 286 21197.65 296.20 42996.68 47940.45 2018-10-13 17:38:56.000 286 21197.61 296.21 42996.68 47940.51 2018-10-13 17:38:57.000 286 21197.63 296.19 42996.69 47940.44 2018-10-13 17:38:58.000 286 21197.66 296.19 42996.71 47940.49 2018-10-13 17:38:59.000 286 21197.70 296.17 42996.71 47940.50 2018-10-13 17:39:00.000 286 21197.64 296.13 42996.71 47940.49 2018-10-13 17:39:01.000 286 21197.60 296.12 42996.69 47940.49 2018-10-13 17:39:02.000 286 21197.56 296.10 42996.72 47940.48 2018-10-13 17:39:03.000 286 21197.52 296.07 42996.72 47940.48 2018-10-13 17:39:04.000 286 21197.51 296.03 42996.74 47940.44 2018-10-13 17:39:05.000 286 21197.49 296.00 42996.74 47940.46 2018-10-13 17:39:06.000 286 21197.42 295.95 42996.75 47940.44 2018-10-13 17:39:07.000 286 21197.38 295.93 42996.76 47940.44 2018-10-13 17:39:08.000 286 21197.37 295.92 42996.79 47940.44 2018-10-13 17:39:09.000 286 21197.34 295.91 42996.81 47940.45 2018-10-13 17:39:10.000 286 21197.30 295.85 42996.82 47940.44 2018-10-13 17:39:11.000 286 21197.28 295.82 42996.83 47940.44 2018-10-13 17:39:12.000 286 21197.26 295.80 42996.88 47940.46 2018-10-13 17:39:13.000 286 21197.23 295.77 42996.89 47940.43 2018-10-13 17:39:14.000 286 21197.19 295.74 42996.89 47940.46 2018-10-13 17:39:15.000 286 21197.16 295.72 42996.90 47940.48 2018-10-13 17:39:16.000 286 21197.08 295.65 42996.89 47940.44 2018-10-13 17:39:17.000 286 21197.05 295.58 42996.92 47940.44 2018-10-13 17:39:18.000 286 21197.01 295.52 42996.91 47940.39 2018-10-13 17:39:19.000 286 21197.00 295.49 42996.89 47940.38 2018-10-13 17:39:20.000 286 21196.92 295.43 42996.89 47940.34 2018-10-13 17:39:21.000 286 21196.83 295.38 42996.88 47940.33 2018-10-13 17:39:22.000 286 21196.80 295.34 42996.86 47940.29 2018-10-13 17:39:23.000 286 21196.75 295.35 42996.87 47940.25 2018-10-13 17:39:24.000 286 21196.71 295.36 42996.87 47940.27 2018-10-13 17:39:25.000 286 21196.65 295.36 42996.84 47940.21 2018-10-13 17:39:26.000 286 21196.63 295.30 42996.82 47940.18 2018-10-13 17:39:27.000 286 21196.59 295.28 42996.86 47940.19 2018-10-13 17:39:28.000 286 21196.52 295.28 42996.90 47940.18 2018-10-13 17:39:29.000 286 21196.48 295.27 42996.93 47940.16 2018-10-13 17:39:30.000 286 21196.44 295.26 42996.94 47940.15 2018-10-13 17:39:31.000 286 21196.40 295.23 42996.98 47940.19 2018-10-13 17:39:32.000 286 21196.35 295.24 42997.03 47940.20 2018-10-13 17:39:33.000 286 21196.28 295.27 42997.06 47940.21 2018-10-13 17:39:34.000 286 21196.23 295.26 42997.02 47940.20 2018-10-13 17:39:35.000 286 21196.16 295.24 42997.03 47940.19 2018-10-13 17:39:36.000 286 21196.11 295.20 42997.06 47940.15 2018-10-13 17:39:37.000 286 21196.02 295.12 42997.13 47940.14 2018-10-13 17:39:38.000 286 21195.96 295.08 42997.12 47940.16 2018-10-13 17:39:39.000 286 21195.87 295.03 42997.14 47940.08 2018-10-13 17:39:40.000 286 21195.77 294.99 42997.17 47940.11 2018-10-13 17:39:41.000 286 21195.67 294.93 42997.14 47940.05 2018-10-13 17:39:42.000 286 21195.61 294.86 42997.16 47940.05 2018-10-13 17:39:43.000 286 21195.54 294.80 42997.23 47940.03 2018-10-13 17:39:44.000 286 21195.39 294.79 42997.22 47940.01 2018-10-13 17:39:45.000 286 21195.26 294.78 42997.20 47939.95 2018-10-13 17:39:46.000 286 21195.17 294.71 42997.20 47939.89 2018-10-13 17:39:47.000 286 21195.06 294.63 42997.23 47939.85 2018-10-13 17:39:48.000 286 21194.94 294.59 42997.23 47939.80 2018-10-13 17:39:49.000 286 21194.83 294.54 42997.21 47939.75 2018-10-13 17:39:50.000 286 21194.75 294.43 42997.24 47939.71 2018-10-13 17:39:51.000 286 21194.63 294.36 42997.26 47939.68 2018-10-13 17:39:52.000 286 21194.54 294.31 42997.25 47939.62 2018-10-13 17:39:53.000 286 21194.45 294.26 42997.27 47939.59 2018-10-13 17:39:54.000 286 21194.41 294.12 42997.28 47939.58 2018-10-13 17:39:55.000 286 21194.33 294.02 42997.33 47939.56 2018-10-13 17:39:56.000 286 21194.22 293.95 42997.32 47939.53 2018-10-13 17:39:57.000 286 21194.12 293.88 42997.34 47939.51 2018-10-13 17:39:58.000 286 21194.09 293.80 42997.37 47939.51 2018-10-13 17:39:59.000 286 21194.04 293.72 42997.40 47939.48 2018-10-13 17:40:00.000 286 21193.96 293.66 42997.39 47939.49 2018-10-13 17:40:01.000 286 21193.92 293.58 42997.41 47939.46 2018-10-13 17:40:02.000 286 21193.86 293.48 42997.40 47939.44 2018-10-13 17:40:03.000 286 21193.86 293.39 42997.39 47939.43 2018-10-13 17:40:04.000 286 21193.85 293.28 42997.42 47939.41 2018-10-13 17:40:05.000 286 21193.82 293.20 42997.40 47939.40 2018-10-13 17:40:06.000 286 21193.79 293.09 42997.44 47939.43 2018-10-13 17:40:07.000 286 21193.77 293.00 42997.46 47939.41 2018-10-13 17:40:08.000 286 21193.75 292.89 42997.49 47939.41 2018-10-13 17:40:09.000 286 21193.69 292.80 42997.49 47939.41 2018-10-13 17:40:10.000 286 21193.65 292.69 42997.50 47939.39 2018-10-13 17:40:11.000 286 21193.59 292.61 42997.54 47939.43 2018-10-13 17:40:12.000 286 21193.56 292.50 42997.55 47939.39 2018-10-13 17:40:13.000 286 21193.48 292.36 42997.57 47939.40 2018-10-13 17:40:14.000 286 21193.46 292.23 42997.57 47939.36 2018-10-13 17:40:15.000 286 21193.40 292.09 42997.59 47939.37 2018-10-13 17:40:16.000 286 21193.30 291.98 42997.63 47939.37 2018-10-13 17:40:17.000 286 21193.25 291.84 42997.67 47939.40 2018-10-13 17:40:18.000 286 21193.19 291.74 42997.68 47939.38 2018-10-13 17:40:19.000 286 21193.19 291.64 42997.68 47939.38 2018-10-13 17:40:20.000 286 21193.22 291.52 42997.76 47939.38 2018-10-13 17:40:21.000 286 21193.16 291.46 42997.68 47939.38 2018-10-13 17:40:22.000 286 21193.12 291.36 42997.68 47939.38 2018-10-13 17:40:23.000 286 21193.09 291.27 42997.71 47939.35 2018-10-13 17:40:24.000 286 21193.06 291.15 42997.70 47939.32 2018-10-13 17:40:25.000 286 21193.03 291.04 42997.70 47939.33 2018-10-13 17:40:26.000 286 21193.02 290.92 42997.71 47939.31 2018-10-13 17:40:27.000 286 21193.00 290.80 42997.73 47939.28 2018-10-13 17:40:28.000 286 21193.02 290.69 42997.75 47939.31 2018-10-13 17:40:29.000 286 21193.04 290.59 42997.73 47939.34 2018-10-13 17:40:30.000 286 21193.06 290.51 42997.76 47939.34 2018-10-13 17:40:31.000 286 21193.08 290.44 42997.76 47939.35 2018-10-13 17:40:32.000 286 21193.20 290.36 42997.77 47939.38 2018-10-13 17:40:33.000 286 21193.26 290.30 42997.75 47939.42 2018-10-13 17:40:34.000 286 21193.33 290.22 42997.75 47939.42 2018-10-13 17:40:35.000 286 21193.38 290.19 42997.76 47939.48 2018-10-13 17:40:36.000 286 21193.42 290.17 42997.75 47939.51 2018-10-13 17:40:37.000 286 21193.46 290.14 42997.75 47939.53 2018-10-13 17:40:38.000 286 21193.49 290.05 42997.80 47939.54 2018-10-13 17:40:39.000 286 21193.44 289.98 42997.83 47939.54 2018-10-13 17:40:40.000 286 21193.42 289.92 42997.84 47939.56 2018-10-13 17:40:41.000 286 21193.45 289.90 42997.84 47939.59 2018-10-13 17:40:42.000 286 21193.47 289.89 42997.84 47939.65 2018-10-13 17:40:43.000 286 21193.51 289.86 42997.86 47939.65 2018-10-13 17:40:44.000 286 21193.53 289.87 42997.87 47939.68 2018-10-13 17:40:45.000 286 21193.55 289.89 42997.87 47939.66 2018-10-13 17:40:46.000 286 21193.60 289.90 42997.86 47939.67 2018-10-13 17:40:47.000 286 21193.64 289.97 42997.86 47939.69 2018-10-13 17:40:48.000 286 21193.62 289.97 42997.85 47939.70 2018-10-13 17:40:49.000 286 21193.63 290.00 42997.82 47939.67 2018-10-13 17:40:50.000 286 21193.71 290.00 42997.82 47939.68 2018-10-13 17:40:51.000 286 21193.76 290.04 42997.81 47939.68 2018-10-13 17:40:52.000 286 21193.81 290.10 42997.79 47939.69 2018-10-13 17:40:53.000 286 21193.85 290.15 42997.76 47939.72 2018-10-13 17:40:54.000 286 21193.96 290.17 42997.74 47939.72 2018-10-13 17:40:55.000 286 21193.97 290.18 42997.76 47939.72 2018-10-13 17:40:56.000 286 21193.99 290.22 42997.71 47939.72 2018-10-13 17:40:57.000 286 21194.02 290.29 42997.68 47939.74 2018-10-13 17:40:58.000 286 21194.05 290.35 42997.66 47939.72 2018-10-13 17:40:59.000 286 21194.11 290.42 42997.64 47939.72 2018-10-13 17:41:00.000 286 21194.14 290.48 42997.63 47939.70 2018-10-13 17:41:01.000 286 21194.20 290.54 42997.62 47939.76 2018-10-13 17:41:02.000 286 21194.25 290.58 42997.64 47939.77 2018-10-13 17:41:03.000 286 21194.29 290.63 42997.67 47939.76 2018-10-13 17:41:04.000 286 21194.31 290.69 42997.63 47939.79 2018-10-13 17:41:05.000 286 21194.32 290.75 42997.65 47939.83 2018-10-13 17:41:06.000 286 21194.33 290.81 42997.68 47939.85 2018-10-13 17:41:07.000 286 21194.30 290.87 42997.71 47939.85 2018-10-13 17:41:08.000 286 21194.28 290.92 42997.70 47939.87 2018-10-13 17:41:09.000 286 21194.27 291.01 42997.69 47939.87 2018-10-13 17:41:10.000 286 21194.29 291.13 42997.70 47939.88 2018-10-13 17:41:11.000 286 21194.31 291.24 42997.71 47939.88 2018-10-13 17:41:12.000 286 21194.34 291.36 42997.68 47939.90 2018-10-13 17:41:13.000 286 21194.37 291.49 42997.64 47939.87 2018-10-13 17:41:14.000 286 21194.38 291.62 42997.62 47939.85 2018-10-13 17:41:15.000 286 21194.37 291.71 42997.57 47939.85 2018-10-13 17:41:16.000 286 21194.41 291.75 42997.58 47939.82 2018-10-13 17:41:17.000 286 21194.38 291.81 42997.56 47939.80 2018-10-13 17:41:18.000 286 21194.34 291.95 42997.56 47939.80 2018-10-13 17:41:19.000 286 21194.33 292.03 42997.54 47939.77 2018-10-13 17:41:20.000 286 21194.38 292.08 42997.52 47939.76 2018-10-13 17:41:21.000 286 21194.35 292.15 42997.48 47939.75 2018-10-13 17:41:22.000 286 21194.33 292.26 42997.47 47939.72 2018-10-13 17:41:23.000 286 21194.31 292.32 42997.45 47939.69 2018-10-13 17:41:24.000 286 21194.27 292.41 42997.42 47939.66 2018-10-13 17:41:25.000 286 21194.23 292.47 42997.43 47939.65 2018-10-13 17:41:26.000 286 21194.20 292.51 42997.39 47939.64 2018-10-13 17:41:27.000 286 21194.21 292.57 42997.38 47939.61 2018-10-13 17:41:28.000 286 21194.22 292.61 42997.40 47939.59 2018-10-13 17:41:29.000 286 21194.19 292.64 42997.37 47939.58 2018-10-13 17:41:30.000 286 21194.19 292.68 42997.35 47939.54 2018-10-13 17:41:31.000 286 21194.17 292.67 42997.36 47939.55 2018-10-13 17:41:32.000 286 21194.19 292.64 42997.38 47939.54 2018-10-13 17:41:33.000 286 21194.19 292.64 42997.39 47939.52 2018-10-13 17:41:34.000 286 21194.21 292.67 42997.42 47939.57 2018-10-13 17:41:35.000 286 21194.22 292.68 42997.40 47939.57 2018-10-13 17:41:36.000 286 21194.21 292.68 42997.45 47939.61 2018-10-13 17:41:37.000 286 21194.22 292.69 42997.48 47939.58 2018-10-13 17:41:38.000 286 21194.24 292.68 42997.50 47939.62 2018-10-13 17:41:39.000 286 21194.23 292.67 42997.49 47939.64 2018-10-13 17:41:40.000 286 21194.22 292.61 42997.55 47939.68 2018-10-13 17:41:41.000 286 21194.25 292.57 42997.57 47939.69 2018-10-13 17:41:42.000 286 21194.28 292.55 42997.59 47939.74 2018-10-13 17:41:43.000 286 21194.31 292.53 42997.63 47939.79 2018-10-13 17:41:44.000 286 21194.33 292.53 42997.66 47939.81 2018-10-13 17:41:45.000 286 21194.35 292.55 42997.65 47939.82 2018-10-13 17:41:46.000 286 21194.39 292.54 42997.68 47939.87 2018-10-13 17:41:47.000 286 21194.40 292.57 42997.66 47939.88 2018-10-13 17:41:48.000 286 21194.47 292.55 42997.63 47939.90 2018-10-13 17:41:49.000 286 21194.49 292.55 42997.62 47939.91 2018-10-13 17:41:50.000 286 21194.46 292.55 42997.62 47939.91 2018-10-13 17:41:51.000 286 21194.47 292.51 42997.63 47939.91 2018-10-13 17:41:52.000 286 21194.50 292.46 42997.61 47939.88 2018-10-13 17:41:53.000 286 21194.55 292.41 42997.63 47939.91 2018-10-13 17:41:54.000 286 21194.57 292.40 42997.60 47939.93 2018-10-13 17:41:55.000 286 21194.63 292.37 42997.63 47939.95 2018-10-13 17:41:56.000 286 21194.64 292.34 42997.66 47939.97 2018-10-13 17:41:57.000 286 21194.67 292.28 42997.67 47939.99 2018-10-13 17:41:58.000 286 21194.68 292.23 42997.62 47940.00 2018-10-13 17:41:59.000 286 21194.70 292.16 42997.63 47939.98 2018-10-13 17:42:00.000 286 21194.67 292.12 42997.66 47940.01 2018-10-13 17:42:01.000 286 21194.68 292.08 42997.66 47940.07 2018-10-13 17:42:02.000 286 21194.69 292.00 42997.68 47940.05 2018-10-13 17:42:03.000 286 21194.70 291.92 42997.74 47940.05 2018-10-13 17:42:04.000 286 21194.70 291.84 42997.78 47940.10 2018-10-13 17:42:05.000 286 21194.71 291.77 42997.81 47940.11 2018-10-13 17:42:06.000 286 21194.71 291.73 42997.82 47940.16 2018-10-13 17:42:07.000 286 21194.72 291.68 42997.82 47940.15 2018-10-13 17:42:08.000 286 21194.71 291.62 42997.84 47940.22 2018-10-13 17:42:09.000 286 21194.72 291.50 42997.89 47940.21 2018-10-13 17:42:10.000 286 21194.70 291.40 42997.91 47940.22 2018-10-13 17:42:11.000 286 21194.69 291.35 42997.92 47940.20 2018-10-13 17:42:12.000 286 21194.70 291.31 42997.92 47940.25 2018-10-13 17:42:13.000 286 21194.66 291.27 42997.91 47940.28 2018-10-13 17:42:14.000 286 21194.62 291.19 42997.93 47940.22 2018-10-13 17:42:15.000 286 21194.63 291.15 42997.96 47940.24 2018-10-13 17:42:16.000 286 21194.58 291.11 42997.93 47940.22 2018-10-13 17:42:17.000 286 21194.53 291.07 42997.93 47940.19 2018-10-13 17:42:18.000 286 21194.51 290.99 42997.96 47940.20 2018-10-13 17:42:19.000 286 21194.50 290.91 42997.95 47940.18 2018-10-13 17:42:20.000 286 21194.43 290.84 42998.00 47940.16 2018-10-13 17:42:21.000 286 21194.42 290.76 42997.97 47940.17 2018-10-13 17:42:22.000 286 21194.45 290.65 42997.99 47940.18 2018-10-13 17:42:23.000 286 21194.44 290.59 42998.00 47940.19 2018-10-13 17:42:24.000 286 21194.35 290.52 42998.02 47940.16 2018-10-13 17:42:25.000 286 21194.34 290.40 42998.04 47940.18 2018-10-13 17:42:26.000 286 21194.31 290.31 42998.04 47940.20 2018-10-13 17:42:27.000 286 21194.27 290.17 42998.06 47940.18 2018-10-13 17:42:28.000 286 21194.20 290.08 42998.12 47940.21 2018-10-13 17:42:29.000 286 21194.21 290.00 42998.13 47940.21 2018-10-13 17:42:30.000 286 21194.16 289.95 42998.16 47940.23 2018-10-13 17:42:31.000 286 21194.15 289.94 42998.14 47940.22 2018-10-13 17:42:32.000 286 21194.12 289.93 42998.13 47940.21 2018-10-13 17:42:33.000 286 21194.09 289.93 42998.14 47940.17 2018-10-13 17:42:34.000 286 21194.10 289.87 42998.12 47940.13 2018-10-13 17:42:35.000 286 21194.08 289.85 42998.07 47940.08 2018-10-13 17:42:36.000 286 21194.04 289.84 42998.07 47940.09 2018-10-13 17:42:37.000 286 21194.01 289.79 42998.06 47940.03 2018-10-13 17:42:38.000 286 21193.98 289.71 42998.09 47940.02 2018-10-13 17:42:39.000 286 21193.99 289.65 42998.10 47940.04 2018-10-13 17:42:40.000 286 21193.96 289.62 42998.15 47940.07 2018-10-13 17:42:41.000 286 21193.87 289.53 42998.18 47940.10 2018-10-13 17:42:42.000 286 21193.80 289.47 42998.20 47940.08 2018-10-13 17:42:43.000 286 21193.80 289.46 42998.23 47940.10 2018-10-13 17:42:44.000 286 21193.77 289.46 42998.23 47940.09 2018-10-13 17:42:45.000 286 21193.73 289.44 42998.22 47940.05 2018-10-13 17:42:46.000 286 21193.70 289.39 42998.24 47940.07 2018-10-13 17:42:47.000 286 21193.69 289.36 42998.25 47940.07 2018-10-13 17:42:48.000 286 21193.69 289.33 42998.26 47940.06 2018-10-13 17:42:49.000 286 21193.73 289.29 42998.30 47940.10 2018-10-13 17:42:50.000 286 21193.77 289.26 42998.32 47940.13 2018-10-13 17:42:51.000 286 21193.78 289.25 42998.29 47940.14 2018-10-13 17:42:52.000 286 21193.79 289.26 42998.29 47940.18 2018-10-13 17:42:53.000 286 21193.83 289.27 42998.31 47940.16 2018-10-13 17:42:54.000 286 21193.79 289.33 42998.28 47940.16 2018-10-13 17:42:55.000 286 21193.71 289.37 42998.26 47940.14 2018-10-13 17:42:56.000 286 21193.69 289.39 42998.22 47940.12 2018-10-13 17:42:57.000 286 21193.68 289.39 42998.24 47940.08 2018-10-13 17:42:58.000 286 21193.67 289.40 42998.23 47940.04 2018-10-13 17:42:59.000 286 21193.63 289.44 42998.25 47940.03 2018-10-13 17:43:00.000 286 21193.67 289.47 42998.23 47940.02 2018-10-13 17:43:01.000 286 21193.70 289.55 42998.23 47940.01 2018-10-13 17:43:02.000 286 21193.79 289.60 42998.18 47940.02 2018-10-13 17:43:03.000 286 21193.87 289.62 42998.15 47940.02 2018-10-13 17:43:04.000 286 21193.96 289.61 42998.14 47940.02 2018-10-13 17:43:05.000 286 21193.99 289.65 42998.15 47940.08 2018-10-13 17:43:06.000 286 21194.03 289.65 42998.17 47940.13 2018-10-13 17:43:07.000 286 21194.05 289.65 42998.19 47940.15 2018-10-13 17:43:08.000 286 21194.10 289.69 42998.25 47940.20 2018-10-13 17:43:09.000 286 21194.14 289.70 42998.24 47940.22 2018-10-13 17:43:10.000 286 21194.12 289.71 42998.25 47940.25 2018-10-13 17:43:11.000 286 21194.12 289.77 42998.26 47940.27 2018-10-13 17:43:12.000 286 21194.10 289.78 42998.27 47940.29 2018-10-13 17:43:13.000 286 21194.12 289.82 42998.27 47940.28 2018-10-13 17:43:14.000 286 21194.08 289.85 42998.26 47940.30 2018-10-13 17:43:15.000 286 21194.06 289.87 42998.30 47940.30 2018-10-13 17:43:16.000 286 21194.08 289.89 42998.31 47940.26 2018-10-13 17:43:17.000 286 21194.08 289.89 42998.31 47940.28 2018-10-13 17:43:18.000 286 21194.03 289.88 42998.31 47940.29 2018-10-13 17:43:19.000 286 21193.94 289.88 42998.31 47940.30 2018-10-13 17:43:20.000 286 21193.89 289.90 42998.35 47940.27 2018-10-13 17:43:21.000 286 21193.87 289.92 42998.39 47940.28 2018-10-13 17:43:22.000 286 21193.86 289.91 42998.41 47940.31 2018-10-13 17:43:23.000 286 21193.79 289.93 42998.46 47940.29 2018-10-13 17:43:24.000 286 21193.71 289.94 42998.43 47940.27 2018-10-13 17:43:25.000 286 21193.62 289.92 42998.43 47940.25 2018-10-13 17:43:26.000 286 21193.58 289.87 42998.44 47940.19 2018-10-13 17:43:27.000 286 21193.51 289.83 42998.47 47940.20 2018-10-13 17:43:28.000 286 21193.46 289.77 42998.52 47940.19 2018-10-13 17:43:29.000 286 21193.42 289.71 42998.48 47940.19 2018-10-13 17:43:30.000 286 21193.34 289.61 42998.53 47940.17 2018-10-13 17:43:31.000 286 21193.24 289.45 42998.56 47940.18 2018-10-13 17:43:32.000 286 21193.11 289.30 42998.62 47940.15 2018-10-13 17:43:33.000 286 21192.99 289.17 42998.68 47940.14 2018-10-13 17:43:34.000 286 21192.91 289.06 42998.71 47940.12 2018-10-13 17:43:35.000 286 21192.85 288.95 42998.72 47940.13 2018-10-13 17:43:36.000 286 21192.78 288.85 42998.74 47940.12 2018-10-13 17:43:37.000 286 21192.73 288.75 42998.77 47940.10 2018-10-13 17:43:38.000 286 21192.73 288.63 42998.76 47940.08 2018-10-13 17:43:39.000 286 21192.75 288.51 42998.76 47940.09 2018-10-13 17:43:40.000 286 21192.70 288.38 42998.74 47940.09 2018-10-13 17:43:41.000 286 21192.70 288.21 42998.77 47940.05 2018-10-13 17:43:42.000 286 21192.68 288.05 42998.77 47940.06 2018-10-13 17:43:43.000 286 21192.67 287.85 42998.81 47940.07 2018-10-13 17:43:44.000 286 21192.69 287.63 42998.81 47940.10 2018-10-13 17:43:45.000 286 21192.72 287.43 42998.87 47940.16 2018-10-13 17:43:46.000 286 21192.75 287.24 42998.92 47940.18 2018-10-13 17:43:47.000 286 21192.78 287.07 42998.96 47940.25 2018-10-13 17:43:48.000 286 21192.79 286.87 42999.00 47940.26 2018-10-13 17:43:49.000 286 21192.80 286.76 42999.05 47940.28 2018-10-13 17:43:50.000 286 21192.83 286.57 42999.09 47940.33 2018-10-13 17:43:51.000 286 21192.87 286.46 42999.11 47940.37 2018-10-13 17:43:52.000 286 21192.91 286.35 42999.13 47940.40 2018-10-13 17:43:53.000 286 21192.98 286.26 42999.14 47940.46 2018-10-13 17:43:54.000 286 21193.02 286.14 42999.14 47940.47 2018-10-13 17:43:55.000 286 21193.06 286.02 42999.16 47940.50 2018-10-13 17:43:56.000 286 21193.08 285.92 42999.16 47940.51 2018-10-13 17:43:57.000 286 21193.08 285.83 42999.17 47940.55 2018-10-13 17:43:58.000 286 21193.08 285.78 42999.17 47940.53 2018-10-13 17:43:59.000 286 21193.05 285.71 42999.16 47940.52 2018-10-13 17:44:00.000 286 21193.04 285.65 42999.16 47940.53 2018-10-13 17:44:01.000 286 21193.03 285.62 42999.19 47940.52 2018-10-13 17:44:02.000 286 21193.02 285.61 42999.18 47940.50 2018-10-13 17:44:03.000 286 21192.98 285.59 42999.18 47940.48 2018-10-13 17:44:04.000 286 21192.92 285.56 42999.19 47940.49 2018-10-13 17:44:05.000 286 21192.86 285.58 42999.14 47940.49 2018-10-13 17:44:06.000 286 21192.83 285.62 42999.15 47940.42 2018-10-13 17:44:07.000 286 21192.82 285.66 42999.14 47940.43 2018-10-13 17:44:08.000 286 21192.83 285.73 42999.12 47940.40 2018-10-13 17:44:09.000 286 21192.79 285.81 42999.08 47940.35 2018-10-13 17:44:10.000 286 21192.75 285.90 42999.06 47940.34 2018-10-13 17:44:11.000 286 21192.66 285.98 42999.04 47940.27 2018-10-13 17:44:12.000 286 21192.64 286.04 42998.99 47940.24 2018-10-13 17:44:13.000 286 21192.60 286.05 42998.97 47940.17 2018-10-13 17:44:14.000 286 21192.54 286.09 42998.95 47940.15 2018-10-13 17:44:15.000 286 21192.48 286.18 42998.92 47940.15 2018-10-13 17:44:16.000 286 21192.38 286.25 42998.91 47940.07 2018-10-13 17:44:17.000 286 21192.33 286.28 42998.89 47940.03 2018-10-13 17:44:18.000 286 21192.28 286.35 42998.88 47939.99 2018-10-13 17:44:19.000 286 21192.17 286.42 42998.87 47939.94 2018-10-13 17:44:20.000 286 21192.06 286.53 42998.82 47939.89 2018-10-13 17:44:21.000 286 21191.95 286.60 42998.80 47939.83 2018-10-13 17:44:22.000 286 21191.89 286.67 42998.79 47939.74 2018-10-13 17:44:23.000 286 21191.82 286.73 42998.76 47939.70 2018-10-13 17:44:24.000 286 21191.83 286.73 42998.73 47939.65 2018-10-13 17:44:25.000 286 21191.77 286.76 42998.71 47939.64 2018-10-13 17:44:26.000 286 21191.73 286.77 42998.74 47939.60 2018-10-13 17:44:27.000 286 21191.72 286.80 42998.75 47939.57 2018-10-13 17:44:28.000 286 21191.71 286.81 42998.73 47939.58 2018-10-13 17:44:29.000 286 21191.64 286.79 42998.69 47939.56 2018-10-13 17:44:30.000 286 21191.64 286.72 42998.68 47939.55 2018-10-13 17:44:31.000 286 21191.67 286.66 42998.68 47939.53 2018-10-13 17:44:32.000 286 21191.69 286.61 42998.69 47939.53 2018-10-13 17:44:33.000 286 21191.66 286.58 42998.67 47939.50 2018-10-13 17:44:34.000 286 21191.69 286.57 42998.63 47939.51 2018-10-13 17:44:35.000 286 21191.70 286.55 42998.66 47939.52 2018-10-13 17:44:36.000 286 21191.67 286.52 42998.70 47939.52 2018-10-13 17:44:37.000 286 21191.65 286.50 42998.68 47939.51 2018-10-13 17:44:38.000 286 21191.62 286.44 42998.66 47939.52 2018-10-13 17:44:39.000 286 21191.64 286.38 42998.68 47939.52 2018-10-13 17:44:40.000 286 21191.66 286.35 42998.73 47939.55 2018-10-13 17:44:41.000 286 21191.65 286.36 42998.73 47939.55 2018-10-13 17:44:42.000 286 21191.64 286.37 42998.73 47939.57 2018-10-13 17:44:43.000 286 21191.65 286.40 42998.72 47939.56 2018-10-13 17:44:44.000 286 21191.64 286.41 42998.70 47939.54 2018-10-13 17:44:45.000 286 21191.65 286.42 42998.65 47939.52 2018-10-13 17:44:46.000 286 21191.66 286.43 42998.65 47939.51 2018-10-13 17:44:47.000 286 21191.65 286.44 42998.61 47939.48 2018-10-13 17:44:48.000 286 21191.63 286.46 42998.57 47939.43 2018-10-13 17:44:49.000 286 21191.64 286.51 42998.57 47939.43 2018-10-13 17:44:50.000 286 21191.66 286.47 42998.57 47939.41 2018-10-13 17:44:51.000 286 21191.70 286.46 42998.55 47939.39 2018-10-13 17:44:52.000 286 21191.72 286.41 42998.56 47939.42 2018-10-13 17:44:53.000 286 21191.75 286.39 42998.58 47939.43 2018-10-13 17:44:54.000 286 21191.75 286.37 42998.64 47939.47 2018-10-13 17:44:55.000 286 21191.76 286.36 42998.65 47939.51 2018-10-13 17:44:56.000 286 21191.81 286.36 42998.65 47939.52 2018-10-13 17:44:57.000 286 21191.79 286.35 42998.71 47939.59 2018-10-13 17:44:58.000 286 21191.76 286.31 42998.74 47939.58 2018-10-13 17:44:59.000 286 21191.74 286.26 42998.80 47939.61 2018-10-13 17:45:00.000 286 21191.68 286.21 42998.86 47939.65 2018-10-13 17:45:01.000 286 21191.63 286.19 42998.90 47939.70 2018-10-13 17:45:02.000 286 21191.63 286.18 42998.93 47939.71 2018-10-13 17:45:03.000 286 21191.62 286.14 42998.96 47939.71 2018-10-13 17:45:04.000 286 21191.59 286.11 42998.95 47939.73 2018-10-13 17:45:05.000 286 21191.56 286.07 42998.97 47939.72 2018-10-13 17:45:06.000 286 21191.52 286.05 42998.97 47939.72 2018-10-13 17:45:07.000 286 21191.52 286.02 42998.95 47939.69 2018-10-13 17:45:08.000 286 21191.53 285.97 42998.97 47939.73 2018-10-13 17:45:09.000 286 21191.51 285.94 42998.98 47939.72 2018-10-13 17:45:10.000 286 21191.52 285.95 42998.99 47939.71 2018-10-13 17:45:11.000 286 21191.46 285.94 42998.99 47939.71 2018-10-13 17:45:12.000 286 21191.42 285.96 42998.98 47939.72 2018-10-13 17:45:13.000 286 21191.38 285.93 42999.00 47939.71 2018-10-13 17:45:14.000 286 21191.32 285.89 42998.98 47939.68 2018-10-13 17:45:15.000 286 21191.29 285.83 42998.97 47939.63 2018-10-13 17:45:16.000 286 21191.27 285.77 42998.99 47939.66 2018-10-13 17:45:17.000 286 21191.27 285.71 42999.06 47939.67 2018-10-13 17:45:18.000 286 21191.25 285.66 42999.09 47939.65 2018-10-13 17:45:19.000 286 21191.24 285.60 42999.10 47939.67 2018-10-13 17:45:20.000 286 21191.26 285.54 42999.11 47939.70 2018-10-13 17:45:21.000 286 21191.22 285.53 42999.11 47939.72 2018-10-13 17:45:22.000 286 21191.23 285.48 42999.12 47939.71 2018-10-13 17:45:23.000 286 21191.19 285.42 42999.11 47939.71 2018-10-13 17:45:24.000 286 21191.15 285.38 42999.10 47939.70 2018-10-13 17:45:25.000 286 21191.10 285.35 42999.12 47939.70 2018-10-13 17:45:26.000 286 21191.03 285.30 42999.17 47939.70 2018-10-13 17:45:27.000 286 21191.02 285.24 42999.16 47939.67 2018-10-13 17:45:28.000 286 21190.97 285.20 42999.16 47939.68 2018-10-13 17:45:29.000 286 21190.91 285.16 42999.18 47939.66 2018-10-13 17:45:30.000 286 21190.85 285.10 42999.18 47939.63 2018-10-13 17:45:31.000 286 21190.80 285.06 42999.21 47939.62 2018-10-13 17:45:32.000 286 21190.75 284.99 42999.21 47939.59 2018-10-13 17:45:33.000 286 21190.70 284.95 42999.19 47939.60 2018-10-13 17:45:34.000 286 21190.69 284.91 42999.24 47939.60 2018-10-13 17:45:35.000 286 21190.64 284.91 42999.23 47939.58 2018-10-13 17:45:36.000 286 21190.60 284.90 42999.24 47939.56 2018-10-13 17:45:37.000 286 21190.58 284.86 42999.25 47939.54 2018-10-13 17:45:38.000 286 21190.51 284.86 42999.24 47939.52 2018-10-13 17:45:39.000 286 21190.49 284.86 42999.23 47939.46 2018-10-13 17:45:40.000 286 21190.47 284.88 42999.22 47939.49 2018-10-13 17:45:41.000 286 21190.41 284.87 42999.21 47939.43 2018-10-13 17:45:42.000 286 21190.34 284.85 42999.21 47939.43 2018-10-13 17:45:43.000 286 21190.27 284.85 42999.19 47939.39 2018-10-13 17:45:44.000 286 21190.25 284.84 42999.17 47939.35 2018-10-13 17:45:45.000 286 21190.19 284.89 42999.16 47939.33 2018-10-13 17:45:46.000 286 21190.18 284.92 42999.14 47939.31 2018-10-13 17:45:47.000 286 21190.13 284.94 42999.11 47939.24 2018-10-13 17:45:48.000 286 21190.04 284.93 42999.10 47939.22 2018-10-13 17:45:49.000 286 21189.96 284.88 42999.15 47939.17 2018-10-13 17:45:50.000 286 21189.92 284.85 42999.15 47939.17 2018-10-13 17:45:51.000 286 21189.90 284.85 42999.14 47939.12 2018-10-13 17:45:52.000 286 21189.84 284.91 42999.10 47939.09 2018-10-13 17:45:53.000 286 21189.80 284.95 42999.09 47939.07 2018-10-13 17:45:54.000 286 21189.74 284.96 42999.11 47939.05 2018-10-13 17:45:55.000 286 21189.66 284.99 42999.05 47939.01 2018-10-13 17:45:56.000 286 21189.61 285.04 42999.03 47938.97 2018-10-13 17:45:57.000 286 21189.57 285.13 42998.98 47938.92 2018-10-13 17:45:58.000 286 21189.50 285.18 42998.94 47938.84 2018-10-13 17:45:59.000 286 21189.42 285.19 42998.90 47938.79 2018-10-13 17:46:00.000 286 21189.40 285.17 42998.87 47938.72 2018-10-13 17:46:01.000 286 21189.28 285.14 42998.86 47938.64 2018-10-13 17:46:02.000 286 21189.18 285.12 42998.86 47938.61 2018-10-13 17:46:03.000 286 21189.06 285.11 42998.87 47938.59 2018-10-13 17:46:04.000 286 21188.97 285.13 42998.89 47938.53 2018-10-13 17:46:05.000 286 21188.97 285.14 42998.90 47938.51 2018-10-13 17:46:06.000 286 21188.88 285.14 42998.88 47938.47 2018-10-13 17:46:07.000 286 21188.84 285.07 42998.87 47938.45 2018-10-13 17:46:08.000 286 21188.75 285.02 42998.89 47938.42 2018-10-13 17:46:09.000 286 21188.64 284.99 42998.91 47938.39 2018-10-13 17:46:10.000 286 21188.59 284.96 42998.91 47938.34 2018-10-13 17:46:11.000 286 21188.56 284.89 42998.93 47938.36 2018-10-13 17:46:12.000 286 21188.51 284.86 42998.94 47938.37 2018-10-13 17:46:13.000 286 21188.46 284.81 42998.94 47938.33 2018-10-13 17:46:14.000 286 21188.43 284.77 42998.94 47938.33 2018-10-13 17:46:15.000 286 21188.36 284.69 42998.98 47938.30 2018-10-13 17:46:16.000 286 21188.32 284.64 42999.02 47938.31 2018-10-13 17:46:17.000 286 21188.24 284.62 42999.06 47938.33 2018-10-13 17:46:18.000 286 21188.17 284.56 42999.06 47938.31 2018-10-13 17:46:19.000 286 21188.08 284.52 42999.02 47938.29 2018-10-13 17:46:20.000 286 21188.00 284.53 42999.03 47938.27 2018-10-13 17:46:21.000 286 21187.97 284.53 42999.09 47938.26 2018-10-13 17:46:22.000 286 21187.92 284.53 42999.09 47938.21 2018-10-13 17:46:23.000 286 21187.92 284.54 42999.09 47938.24 2018-10-13 17:46:24.000 286 21187.93 284.54 42999.07 47938.21 2018-10-13 17:46:25.000 286 21187.92 284.52 42999.09 47938.22 2018-10-13 17:46:26.000 286 21187.90 284.52 42999.12 47938.21 2018-10-13 17:46:27.000 286 21187.87 284.53 42999.14 47938.23 2018-10-13 17:46:28.000 286 21187.82 284.56 42999.12 47938.17 2018-10-13 17:46:29.000 286 21187.79 284.56 42999.09 47938.20 2018-10-13 17:46:30.000 286 21187.76 284.53 42999.09 47938.20 2018-10-13 17:46:31.000 286 21187.70 284.54 42999.10 47938.17 2018-10-13 17:46:32.000 286 21187.70 284.55 42999.09 47938.15 2018-10-13 17:46:33.000 286 21187.68 284.55 42999.11 47938.14 2018-10-13 17:46:34.000 286 21187.62 284.52 42999.10 47938.09 2018-10-13 17:46:35.000 286 21187.60 284.48 42999.10 47938.09 2018-10-13 17:46:36.000 286 21187.53 284.45 42999.11 47938.08 2018-10-13 17:46:37.000 286 21187.49 284.42 42999.13 47938.04 2018-10-13 17:46:38.000 286 21187.40 284.40 42999.12 47938.01 2018-10-13 17:46:39.000 286 21187.32 284.37 42999.10 47938.03 2018-10-13 17:46:40.000 286 21187.28 284.35 42999.11 47937.99 2018-10-13 17:46:41.000 286 21187.26 284.36 42999.13 47937.98 2018-10-13 17:46:42.000 286 21187.26 284.34 42999.12 47937.96 2018-10-13 17:46:43.000 286 21187.18 284.33 42999.13 47937.92 2018-10-13 17:46:44.000 286 21187.07 284.33 42999.12 47937.91 2018-10-13 17:46:45.000 286 21187.01 284.33 42999.07 47937.84 2018-10-13 17:46:46.000 286 21186.99 284.33 42999.08 47937.82 2018-10-13 17:46:47.000 286 21186.95 284.33 42999.10 47937.79 2018-10-13 17:46:48.000 286 21186.92 284.33 42999.07 47937.76 2018-10-13 17:46:49.000 286 21186.88 284.32 42999.07 47937.77 2018-10-13 17:46:50.000 286 21186.82 284.28 42999.10 47937.69 2018-10-13 17:46:51.000 286 21186.79 284.29 42999.06 47937.70 2018-10-13 17:46:52.000 286 21186.74 284.32 42999.07 47937.68 2018-10-13 17:46:53.000 286 21186.67 284.36 42999.05 47937.66 2018-10-13 17:46:54.000 286 21186.63 284.35 42999.03 47937.60 2018-10-13 17:46:55.000 286 21186.68 284.33 42999.01 47937.60 2018-10-13 17:46:56.000 286 21186.67 284.32 42998.96 47937.58 2018-10-13 17:46:57.000 286 21186.66 284.30 42998.95 47937.53 2018-10-13 17:46:58.000 286 21186.64 284.22 42998.97 47937.52 2018-10-13 17:46:59.000 286 21186.60 284.17 42998.96 47937.53 2018-10-13 17:47:00.000 286 21186.60 284.13 42998.95 47937.49 2018-10-13 17:47:01.000 286 21186.56 284.05 42998.94 47937.48 2018-10-13 17:47:02.000 286 21186.51 284.02 42998.94 47937.46 2018-10-13 17:47:03.000 286 21186.45 284.02 42998.91 47937.44 2018-10-13 17:47:04.000 286 21186.41 283.99 42998.87 47937.38 2018-10-13 17:47:05.000 286 21186.40 283.91 42998.84 47937.34 2018-10-13 17:47:06.000 286 21186.37 283.81 42998.85 47937.28 2018-10-13 17:47:07.000 286 21186.39 283.74 42998.82 47937.28 2018-10-13 17:47:08.000 286 21186.38 283.68 42998.81 47937.27 2018-10-13 17:47:09.000 286 21186.33 283.62 42998.81 47937.26 2018-10-13 17:47:10.000 286 21186.32 283.55 42998.82 47937.22 2018-10-13 17:47:11.000 286 21186.28 283.47 42998.77 47937.21 2018-10-13 17:47:12.000 286 21186.24 283.42 42998.76 47937.19 2018-10-13 17:47:13.000 286 21186.22 283.33 42998.76 47937.16 2018-10-13 17:47:14.000 286 21186.21 283.20 42998.79 47937.17 2018-10-13 17:47:15.000 286 21186.17 283.09 42998.80 47937.15 2018-10-13 17:47:16.000 286 21186.14 282.98 42998.87 47937.17 2018-10-13 17:47:17.000 286 21186.14 282.87 42998.86 47937.19 2018-10-13 17:47:18.000 286 21186.15 282.77 42998.92 47937.21 2018-10-13 17:47:19.000 286 21186.13 282.70 42998.96 47937.27 2018-10-13 17:47:20.000 286 21186.20 282.63 42998.97 47937.25 2018-10-13 17:47:21.000 286 21186.21 282.59 42998.97 47937.30 2018-10-13 17:47:22.000 286 21186.17 282.64 42998.94 47937.34 2018-10-13 17:47:23.000 286 21186.19 282.62 42998.92 47937.30 2018-10-13 17:47:24.000 286 21186.19 282.48 42998.92 47937.30 2018-10-13 17:47:25.000 286 21186.19 282.36 42998.93 47937.30 2018-10-13 17:47:26.000 286 21186.21 282.27 42998.95 47937.31 2018-10-13 17:47:27.000 286 21186.21 282.18 42998.96 47937.32 2018-10-13 17:47:28.000 286 21186.26 282.06 42999.05 47937.38 2018-10-13 17:47:29.000 286 21186.21 282.01 42999.05 47937.41 2018-10-13 17:47:30.000 286 21186.21 281.97 42999.10 47937.46 2018-10-13 17:47:31.000 286 21186.20 281.93 42999.12 47937.47 2018-10-13 17:47:32.000 286 21186.21 281.91 42999.13 47937.48 2018-10-13 17:47:33.000 286 21186.16 281.87 42999.14 47937.48 2018-10-13 17:47:34.000 286 21186.12 281.83 42999.17 47937.47 2018-10-13 17:47:35.000 286 21186.10 281.79 42999.16 47937.50 2018-10-13 17:47:36.000 286 21186.11 281.75 42999.17 47937.48 2018-10-13 17:47:37.000 286 21186.08 281.73 42999.17 47937.49 2018-10-13 17:47:38.000 286 21186.05 281.70 42999.21 47937.46 2018-10-13 17:47:39.000 286 21186.04 281.67 42999.19 47937.46 2018-10-13 17:47:40.000 286 21186.00 281.63 42999.18 47937.44 2018-10-13 17:47:41.000 286 21185.99 281.63 42999.17 47937.43 2018-10-13 17:47:42.000 286 21186.03 281.60 42999.22 47937.44 2018-10-13 17:47:43.000 286 21186.02 281.54 42999.21 47937.46 2018-10-13 17:47:44.000 286 21186.00 281.50 42999.22 47937.49 2018-10-13 17:47:45.000 286 21185.96 281.47 42999.27 47937.46 2018-10-13 17:47:46.000 286 21185.90 281.44 42999.25 47937.48 2018-10-13 17:47:47.000 286 21185.87 281.33 42999.30 47937.46 2018-10-13 17:47:48.000 286 21185.85 281.24 42999.35 47937.48 2018-10-13 17:47:49.000 286 21185.84 281.18 42999.38 47937.54 2018-10-13 17:47:50.000 286 21185.83 281.11 42999.40 47937.54 2018-10-13 17:47:51.000 286 21185.84 281.05 42999.48 47937.59 2018-10-13 17:47:52.000 286 21185.83 281.03 42999.54 47937.59 2018-10-13 17:47:53.000 286 21185.78 281.02 42999.56 47937.62 2018-10-13 17:47:54.000 286 21185.75 280.99 42999.59 47937.64 2018-10-13 17:47:55.000 286 21185.74 281.03 42999.58 47937.66 2018-10-13 17:47:56.000 286 21185.77 281.02 42999.58 47937.67 2018-10-13 17:47:57.000 286 21185.85 280.93 42999.60 47937.70 2018-10-13 17:47:58.000 286 21185.87 280.89 42999.61 47937.73 2018-10-13 17:47:59.000 286 21185.89 280.87 42999.62 47937.75 2018-10-13 17:48:00.000 286 21185.90 280.84 42999.67 47937.77 2018-10-13 17:48:01.000 286 21185.88 280.82 42999.69 47937.79 2018-10-13 17:48:02.000 286 21185.90 280.74 42999.71 47937.83 2018-10-13 17:48:03.000 286 21185.92 280.68 42999.70 47937.85 2018-10-13 17:48:04.000 286 21185.94 280.62 42999.72 47937.86 2018-10-13 17:48:05.000 286 21185.95 280.58 42999.74 47937.90 2018-10-13 17:48:06.000 286 21185.93 280.54 42999.80 47937.93 2018-10-13 17:48:07.000 286 21185.96 280.51 42999.84 47937.94 2018-10-13 17:48:08.000 286 21185.99 280.50 42999.81 47937.96 2018-10-13 17:48:09.000 286 21185.99 280.48 42999.82 47938.01 2018-10-13 17:48:10.000 286 21185.97 280.46 42999.85 47938.00 2018-10-13 17:48:11.000 286 21186.00 280.43 42999.85 47938.00 2018-10-13 17:48:12.000 286 21186.01 280.41 42999.85 47938.04 2018-10-13 17:48:13.000 286 21186.05 280.38 42999.86 47938.04 2018-10-13 17:48:14.000 286 21186.13 280.36 42999.87 47938.04 2018-10-13 17:48:15.000 286 21186.14 280.38 42999.87 47938.10 2018-10-13 17:48:16.000 286 21186.16 280.37 42999.87 47938.07 2018-10-13 17:48:17.000 286 21186.17 280.37 42999.87 47938.09 2018-10-13 17:48:18.000 286 21186.22 280.32 42999.86 47938.09 2018-10-13 17:48:19.000 286 21186.27 280.30 42999.82 47938.13 2018-10-13 17:48:20.000 286 21186.26 280.29 42999.81 47938.13 2018-10-13 17:48:21.000 286 21186.33 280.26 42999.86 47938.14 2018-10-13 17:48:22.000 286 21186.35 280.28 42999.86 47938.18 2018-10-13 17:48:23.000 286 21186.38 280.27 42999.84 47938.18 2018-10-13 17:48:24.000 286 21186.43 280.23 42999.84 47938.20 2018-10-13 17:48:25.000 286 21186.46 280.20 42999.89 47938.21 2018-10-13 17:48:26.000 286 21186.49 280.19 42999.86 47938.22 2018-10-13 17:48:27.000 286 21186.51 280.14 42999.87 47938.21 2018-10-13 17:48:28.000 286 21186.56 280.10 42999.85 47938.25 2018-10-13 17:48:29.000 286 21186.59 280.11 42999.84 47938.26 2018-10-13 17:48:30.000 286 21186.60 280.09 42999.83 47938.25 2018-10-13 17:48:31.000 286 21186.62 280.06 42999.85 47938.24 2018-10-13 17:48:32.000 286 21186.73 279.99 42999.86 47938.26 2018-10-13 17:48:33.000 286 21186.81 279.93 42999.90 47938.31 2018-10-13 17:48:34.000 286 21186.85 279.93 42999.92 47938.37 2018-10-13 17:48:35.000 286 21186.89 279.92 42999.92 47938.44 2018-10-13 17:48:36.000 286 21186.89 279.92 42999.91 47938.46 2018-10-13 17:48:37.000 286 21186.96 279.95 42999.93 47938.47 2018-10-13 17:48:38.000 286 21186.98 279.99 42999.91 47938.46 2018-10-13 17:48:39.000 286 21187.03 279.99 42999.88 47938.48 2018-10-13 17:48:40.000 286 21187.07 279.98 42999.88 47938.49 2018-10-13 17:48:41.000 286 21187.10 280.02 42999.89 47938.50 2018-10-13 17:48:42.000 286 21187.10 280.01 42999.88 47938.48 2018-10-13 17:48:43.000 286 21187.12 280.04 42999.88 47938.49 2018-10-13 17:48:44.000 286 21187.08 280.07 42999.90 47938.54 2018-10-13 17:48:45.000 286 21187.07 280.08 42999.90 47938.52 2018-10-13 17:48:46.000 286 21187.11 280.17 42999.92 47938.52 2018-10-13 17:48:47.000 286 21187.08 280.27 42999.90 47938.55 2018-10-13 17:48:48.000 286 21187.04 280.35 42999.92 47938.51 2018-10-13 17:48:49.000 286 21187.03 280.41 42999.89 47938.53 2018-10-13 17:48:50.000 286 21186.99 280.49 42999.89 47938.50 2018-10-13 17:48:51.000 286 21186.99 280.58 42999.87 47938.48 2018-10-13 17:48:52.000 286 21186.96 280.67 42999.84 47938.48 2018-10-13 17:48:53.000 286 21186.99 280.75 42999.83 47938.42 2018-10-13 17:48:54.000 286 21186.96 280.83 42999.79 47938.44 2018-10-13 17:48:55.000 286 21186.97 280.91 42999.76 47938.38 2018-10-13 17:48:56.000 286 21186.93 280.97 42999.75 47938.35 2018-10-13 17:48:57.000 286 21186.93 281.03 42999.74 47938.32 2018-10-13 17:48:58.000 286 21186.91 281.08 42999.73 47938.33 2018-10-13 17:48:59.000 286 21186.90 281.14 42999.72 47938.31 2018-10-13 17:49:00.000 286 21186.83 281.20 42999.68 47938.26 2018-10-13 17:49:01.000 286 21186.82 281.25 42999.70 47938.26 2018-10-13 17:49:02.000 286 21186.78 281.32 42999.70 47938.24 2018-10-13 17:49:03.000 286 21186.76 281.37 42999.64 47938.23 2018-10-13 17:49:04.000 286 21186.78 281.36 42999.66 47938.20 2018-10-13 17:49:05.000 286 21186.76 281.39 42999.59 47938.21 2018-10-13 17:49:06.000 286 21186.75 281.43 42999.61 47938.16 2018-10-13 17:49:07.000 286 21186.77 281.45 42999.61 47938.18 2018-10-13 17:49:08.000 286 21186.76 281.45 42999.63 47938.14 2018-10-13 17:49:09.000 286 21186.72 281.46 42999.63 47938.16 2018-10-13 17:49:10.000 286 21186.70 281.45 42999.65 47938.17 2018-10-13 17:49:11.000 286 21186.68 281.47 42999.64 47938.15 2018-10-13 17:49:12.000 286 21186.68 281.44 42999.67 47938.17 2018-10-13 17:49:13.000 286 21186.71 281.46 42999.69 47938.18 2018-10-13 17:49:14.000 286 21186.68 281.46 42999.70 47938.21 2018-10-13 17:49:15.000 286 21186.72 281.43 42999.71 47938.19 2018-10-13 17:49:16.000 286 21186.72 281.43 42999.72 47938.21 2018-10-13 17:49:17.000 286 21186.79 281.39 42999.68 47938.21 2018-10-13 17:49:18.000 286 21186.84 281.38 42999.68 47938.26 2018-10-13 17:49:19.000 286 21186.85 281.40 42999.70 47938.25 2018-10-13 17:49:20.000 286 21186.87 281.42 42999.72 47938.23 2018-10-13 17:49:21.000 286 21186.88 281.42 42999.71 47938.28 2018-10-13 17:49:22.000 286 21186.93 281.43 42999.70 47938.25 2018-10-13 17:49:23.000 286 21186.88 281.45 42999.70 47938.25 2018-10-13 17:49:24.000 286 21186.88 281.45 42999.66 47938.28 2018-10-13 17:49:25.000 286 21186.88 281.46 42999.64 47938.25 2018-10-13 17:49:26.000 286 21186.90 281.49 42999.61 47938.23 2018-10-13 17:49:27.000 286 21186.87 281.52 42999.59 47938.22 2018-10-13 17:49:28.000 286 21186.80 281.50 42999.62 47938.24 2018-10-13 17:49:29.000 286 21186.76 281.45 42999.58 47938.13 2018-10-13 17:49:30.000 286 21186.70 281.41 42999.58 47938.11 2018-10-13 17:49:31.000 286 21186.73 281.38 42999.59 47938.05 2018-10-13 17:49:32.000 286 21186.72 281.32 42999.58 47938.10 2018-10-13 17:49:33.000 286 21186.67 281.32 42999.56 47938.07 2018-10-13 17:49:34.000 286 21186.62 281.27 42999.60 47938.09 2018-10-13 17:49:35.000 286 21186.60 281.23 42999.62 47938.07 2018-10-13 17:49:36.000 286 21186.56 281.19 42999.67 47938.10 2018-10-13 17:49:37.000 286 21186.56 281.12 42999.64 47938.11 2018-10-13 17:49:38.000 286 21186.56 281.08 42999.64 47938.12 2018-10-13 17:49:39.000 286 21186.46 280.98 42999.69 47938.07 2018-10-13 17:49:40.000 286 21186.43 280.86 42999.69 47938.09 2018-10-13 17:49:41.000 286 21186.36 280.77 42999.63 47938.04 2018-10-13 17:49:42.000 286 21186.32 280.69 42999.60 47937.99 2018-10-13 17:49:43.000 286 21186.36 280.55 42999.61 47937.97 2018-10-13 17:49:44.000 286 21186.28 280.50 42999.58 47937.96 2018-10-13 17:49:45.000 286 21186.22 280.48 42999.62 47937.91 2018-10-13 17:49:46.000 286 21186.19 280.42 42999.62 47937.86 2018-10-13 17:49:47.000 286 21186.22 280.37 42999.63 47937.86 2018-10-13 17:49:48.000 286 21186.20 280.34 42999.59 47937.85 2018-10-13 17:49:49.000 286 21186.12 280.35 42999.56 47937.85 2018-10-13 17:49:50.000 286 21186.04 280.33 42999.54 47937.80 2018-10-13 17:49:51.000 286 21186.05 280.34 42999.50 47937.74 2018-10-13 17:49:52.000 286 21185.98 280.45 42999.45 47937.71 2018-10-13 17:49:53.000 286 21185.91 280.50 42999.39 47937.62 2018-10-13 17:49:54.000 286 21185.89 280.45 42999.35 47937.55 2018-10-13 17:49:55.000 286 21185.86 280.44 42999.29 47937.52 2018-10-13 17:49:56.000 286 21185.81 280.43 42999.30 47937.47 2018-10-13 17:49:57.000 286 21185.83 280.39 42999.30 47937.46 2018-10-13 17:49:58.000 286 21185.79 280.36 42999.33 47937.47 2018-10-13 17:49:59.000 286 21185.77 280.36 42999.32 47937.45 2018-10-13 17:50:00.000 286 21185.75 280.31 42999.35 47937.44 2018-10-13 17:50:01.000 286 21185.77 280.24 42999.36 47937.46 2018-10-13 17:50:02.000 286 21185.80 280.18 42999.38 47937.44 2018-10-13 17:50:03.000 286 21185.72 280.17 42999.36 47937.47 2018-10-13 17:50:04.000 286 21185.73 280.14 42999.35 47937.47 2018-10-13 17:50:05.000 286 21185.71 280.10 42999.38 47937.45 2018-10-13 17:50:06.000 286 21185.67 280.07 42999.42 47937.47 2018-10-13 17:50:07.000 286 21185.60 280.04 42999.41 47937.45 2018-10-13 17:50:08.000 286 21185.58 280.00 42999.42 47937.42 2018-10-13 17:50:09.000 286 21185.51 279.97 42999.44 47937.42 2018-10-13 17:50:10.000 286 21185.54 279.94 42999.45 47937.42 2018-10-13 17:50:11.000 286 21185.51 279.93 42999.46 47937.41 2018-10-13 17:50:12.000 286 21185.48 279.93 42999.47 47937.43 2018-10-13 17:50:13.000 286 21185.46 279.92 42999.45 47937.44 2018-10-13 17:50:14.000 286 21185.47 279.91 42999.46 47937.40 2018-10-13 17:50:15.000 286 21185.41 279.91 42999.47 47937.42 2018-10-13 17:50:16.000 286 21185.39 279.85 42999.44 47937.39 2018-10-13 17:50:17.000 286 21185.31 279.82 42999.43 47937.34 2018-10-13 17:50:18.000 286 21185.26 279.74 42999.45 47937.31 2018-10-13 17:50:19.000 286 21185.23 279.69 42999.49 47937.33 2018-10-13 17:50:20.000 286 21185.19 279.66 42999.54 47937.34 2018-10-13 17:50:21.000 286 21185.19 279.60 42999.56 47937.32 2018-10-13 17:50:22.000 286 21185.12 279.55 42999.59 47937.38 2018-10-13 17:50:23.000 286 21185.12 279.52 42999.62 47937.35 2018-10-13 17:50:24.000 286 21185.14 279.54 42999.67 47937.40 2018-10-13 17:50:25.000 286 21185.05 279.57 42999.68 47937.42 2018-10-13 17:50:26.000 286 21185.01 279.59 42999.69 47937.43 2018-10-13 17:50:27.000 286 21184.92 279.57 42999.71 47937.46 2018-10-13 17:50:28.000 286 21184.90 279.55 42999.79 47937.42 2018-10-13 17:50:29.000 286 21184.88 279.53 42999.80 47937.48 2018-10-13 17:50:30.000 286 21184.88 279.51 42999.82 47937.46 2018-10-13 17:50:31.000 286 21184.82 279.46 42999.82 47937.45 2018-10-13 17:50:32.000 286 21184.75 279.47 42999.82 47937.47 2018-10-13 17:50:33.000 286 21184.70 279.38 42999.85 47937.46 2018-10-13 17:50:34.000 286 21184.69 279.29 42999.90 47937.47 2018-10-13 17:50:35.000 286 21184.64 279.25 42999.92 47937.47 2018-10-13 17:50:36.000 286 21184.61 279.19 42999.96 47937.50 2018-10-13 17:50:37.000 286 21184.54 279.16 42999.98 47937.50 2018-10-13 17:50:38.000 286 21184.51 279.12 42999.96 47937.47 2018-10-13 17:50:39.000 286 21184.50 279.06 42999.97 47937.45 2018-10-13 17:50:40.000 286 21184.44 278.99 42999.98 47937.45 2018-10-13 17:50:41.000 286 21184.40 278.89 43000.04 47937.46 2018-10-13 17:50:42.000 286 21184.35 278.81 43000.05 47937.44 2018-10-13 17:50:43.000 286 21184.27 278.77 43000.05 47937.47 2018-10-13 17:50:44.000 286 21184.23 278.72 43000.11 47937.46 2018-10-13 17:50:45.000 286 21184.16 278.71 43000.14 47937.45 2018-10-13 17:50:46.000 286 21184.10 278.66 43000.13 47937.42 2018-10-13 17:50:47.000 286 21184.07 278.60 43000.14 47937.41 2018-10-13 17:50:48.000 286 21184.03 278.54 43000.16 47937.43 2018-10-13 17:50:49.000 286 21183.97 278.49 43000.16 47937.40 2018-10-13 17:50:50.000 286 21183.95 278.41 43000.20 47937.41 2018-10-13 17:50:51.000 286 21183.88 278.33 43000.21 47937.42 2018-10-13 17:50:52.000 286 21183.82 278.26 43000.20 47937.36 2018-10-13 17:50:53.000 286 21183.77 278.22 43000.26 47937.37 2018-10-13 17:50:54.000 286 21183.75 278.16 43000.31 47937.37 2018-10-13 17:50:55.000 286 21183.70 278.11 43000.31 47937.36 2018-10-13 17:50:56.000 286 21183.65 278.11 43000.32 47937.37 2018-10-13 17:50:57.000 286 21183.56 278.03 43000.33 47937.37 2018-10-13 17:50:58.000 286 21183.62 277.98 43000.34 47937.33 2018-10-13 17:50:59.000 286 21183.49 278.01 43000.33 47937.34 2018-10-13 17:51:00.000 286 21183.45 277.94 43000.32 47937.30 2018-10-13 17:51:01.000 286 21183.41 277.86 43000.33 47937.26 2018-10-13 17:51:02.000 286 21183.32 277.84 43000.34 47937.27 2018-10-13 17:51:03.000 286 21183.25 277.80 43000.36 47937.21 2018-10-13 17:51:04.000 286 21183.18 277.73 43000.33 47937.21 2018-10-13 17:51:05.000 286 21183.12 277.68 43000.34 47937.16 2018-10-13 17:51:06.000 286 21183.06 277.64 43000.34 47937.15 2018-10-13 17:51:07.000 286 21182.99 277.60 43000.33 47937.08 2018-10-13 17:51:08.000 286 21182.86 277.60 43000.34 47937.08 2018-10-13 17:51:09.000 286 21182.81 277.55 43000.32 47937.02 2018-10-13 17:51:10.000 286 21182.75 277.51 43000.32 47936.99 2018-10-13 17:51:11.000 286 21182.69 277.48 43000.30 47936.97 2018-10-13 17:51:12.000 286 21182.67 277.44 43000.34 47936.95 2018-10-13 17:51:13.000 286 21182.60 277.39 43000.33 47936.92 2018-10-13 17:51:14.000 286 21182.59 277.37 43000.32 47936.90 2018-10-13 17:51:15.000 286 21182.50 277.34 43000.31 47936.88 2018-10-13 17:51:16.000 286 21182.47 277.29 43000.32 47936.86 2018-10-13 17:51:17.000 286 21182.39 277.23 43000.33 47936.82 2018-10-13 17:51:18.000 286 21182.37 277.21 43000.37 47936.83 2018-10-13 17:51:19.000 286 21182.32 277.19 43000.37 47936.82 2018-10-13 17:51:20.000 286 21182.26 277.18 43000.41 47936.79 2018-10-13 17:51:21.000 286 21182.22 277.19 43000.37 47936.76 2018-10-13 17:51:22.000 286 21182.13 277.20 43000.34 47936.77 2018-10-13 17:51:23.000 286 21182.05 277.19 43000.35 47936.69 2018-10-13 17:51:24.000 286 21182.04 277.18 43000.33 47936.68 2018-10-13 17:51:25.000 286 21181.98 277.15 43000.34 47936.66 2018-10-13 17:51:26.000 286 21181.94 277.11 43000.34 47936.65 2018-10-13 17:51:27.000 286 21181.87 277.11 43000.34 47936.63 2018-10-13 17:51:28.000 286 21181.83 277.11 43000.33 47936.60 2018-10-13 17:51:29.000 286 21181.82 277.07 43000.33 47936.60 2018-10-13 17:51:30.000 286 21181.79 277.09 43000.31 47936.59 2018-10-13 17:51:31.000 286 21181.77 277.11 43000.30 47936.58 2018-10-13 17:51:32.000 286 21181.71 277.11 43000.30 47936.50 2018-10-13 17:51:33.000 286 21181.68 277.08 43000.29 47936.51 2018-10-13 17:51:34.000 286 21181.62 277.05 43000.28 47936.46 2018-10-13 17:51:35.000 286 21181.63 276.98 43000.31 47936.44 2018-10-13 17:51:36.000 286 21181.56 277.00 43000.35 47936.47 2018-10-13 17:51:37.000 286 21181.51 276.99 43000.36 47936.46 2018-10-13 17:51:38.000 286 21181.48 276.98 43000.35 47936.43 2018-10-13 17:51:39.000 286 21181.39 277.01 43000.35 47936.41 2018-10-13 17:51:40.000 286 21181.38 277.00 43000.33 47936.39 2018-10-13 17:51:41.000 286 21181.31 276.99 43000.32 47936.40 2018-10-13 17:51:42.000 286 21181.27 276.99 43000.32 47936.34 2018-10-13 17:51:43.000 286 21181.22 277.00 43000.32 47936.33 2018-10-13 17:51:44.000 286 21181.17 277.02 43000.28 47936.28 2018-10-13 17:51:45.000 286 21181.10 277.05 43000.25 47936.26 2018-10-13 17:51:46.000 286 21181.04 277.08 43000.24 47936.22 2018-10-13 17:51:47.000 286 21181.01 277.08 43000.23 47936.15 2018-10-13 17:51:48.000 286 21181.00 277.08 43000.24 47936.14 2018-10-13 17:51:49.000 286 21180.92 277.05 43000.24 47936.13 2018-10-13 17:51:50.000 286 21180.90 277.02 43000.27 47936.08 2018-10-13 17:51:51.000 286 21180.88 277.01 43000.28 47936.09 2018-10-13 17:51:52.000 286 21180.89 277.01 43000.30 47936.10 2018-10-13 17:51:53.000 286 21180.88 276.97 43000.32 47936.12 2018-10-13 17:51:54.000 286 21180.81 276.96 43000.34 47936.10 2018-10-13 17:51:55.000 286 21180.84 276.97 43000.34 47936.11 2018-10-13 17:51:56.000 286 21180.80 276.96 43000.32 47936.09 2018-10-13 17:51:57.000 286 21180.76 277.01 43000.28 47936.09 2018-10-13 17:51:58.000 286 21180.74 277.02 43000.28 47936.07 2018-10-13 17:51:59.000 286 21180.71 277.04 43000.31 47936.09 2018-10-13 17:52:00.000 286 21180.72 277.06 43000.33 47936.06 2018-10-13 17:52:01.000 286 21180.76 277.07 43000.31 47936.06 2018-10-13 17:52:02.000 286 21180.73 277.04 43000.30 47936.05 2018-10-13 17:52:03.000 286 21180.64 277.04 43000.29 47936.05 2018-10-13 17:52:04.000 286 21180.59 277.03 43000.29 47936.05 2018-10-13 17:52:05.000 286 21180.54 277.00 43000.32 47936.02 2018-10-13 17:52:06.000 286 21180.49 276.99 43000.35 47936.04 2018-10-13 17:52:07.000 286 21180.38 277.07 43000.36 47936.00 2018-10-13 17:52:08.000 286 21180.36 277.08 43000.36 47935.97 2018-10-13 17:52:09.000 286 21180.25 277.11 43000.36 47935.95 2018-10-13 17:52:10.000 286 21180.27 277.13 43000.37 47935.92 2018-10-13 17:52:11.000 286 21180.20 277.13 43000.35 47935.91 2018-10-13 17:52:12.000 286 21180.16 277.16 43000.39 47935.89 2018-10-13 17:52:13.000 286 21180.13 277.20 43000.41 47935.88 2018-10-13 17:52:14.000 286 21180.18 277.28 43000.41 47935.88 2018-10-13 17:52:15.000 286 21180.13 277.29 43000.43 47935.91 2018-10-13 17:52:16.000 286 21180.20 277.31 43000.44 47935.90 2018-10-13 17:52:17.000 286 21180.22 277.32 43000.46 47935.95 2018-10-13 17:52:18.000 286 21180.22 277.30 43000.45 47935.95 2018-10-13 17:52:19.000 286 21180.22 277.32 43000.50 47935.99 2018-10-13 17:52:20.000 286 21180.24 277.35 43000.53 47936.01 2018-10-13 17:52:21.000 286 21180.28 277.34 43000.54 47936.03 2018-10-13 17:52:22.000 286 21180.35 277.37 43000.55 47936.09 2018-10-13 17:52:23.000 286 21180.33 277.38 43000.59 47936.11 2018-10-13 17:52:24.000 286 21180.38 277.38 43000.61 47936.12 2018-10-13 17:52:25.000 286 21180.46 277.36 43000.61 47936.19 2018-10-13 17:52:26.000 286 21180.47 277.38 43000.65 47936.22 2018-10-13 17:52:27.000 286 21180.53 277.41 43000.66 47936.25 2018-10-13 17:52:28.000 286 21180.49 277.51 43000.64 47936.27 2018-10-13 17:52:29.000 286 21180.45 277.63 43000.64 47936.26 2018-10-13 17:52:30.000 286 21180.43 277.71 43000.59 47936.22 2018-10-13 17:52:31.000 286 21180.42 277.77 43000.56 47936.17 2018-10-13 17:52:32.000 286 21180.42 277.74 43000.53 47936.14 2018-10-13 17:52:33.000 286 21180.47 277.78 43000.52 47936.13 2018-10-13 17:52:34.000 286 21180.45 277.80 43000.53 47936.12 2018-10-13 17:52:35.000 286 21180.53 277.77 43000.53 47936.13 2018-10-13 17:52:36.000 286 21180.50 277.81 43000.51 47936.17 2018-10-13 17:52:37.000 286 21180.53 277.83 43000.50 47936.14 2018-10-13 17:52:38.000 286 21180.54 277.82 43000.48 47936.13 2018-10-13 17:52:39.000 286 21180.58 277.82 43000.51 47936.13 2018-10-13 17:52:40.000 286 21180.63 277.86 43000.48 47936.17 2018-10-13 17:52:41.000 286 21180.61 277.91 43000.47 47936.14 2018-10-13 17:52:42.000 286 21180.65 277.87 43000.46 47936.13 2018-10-13 17:52:43.000 286 21180.63 277.91 43000.46 47936.14 2018-10-13 17:52:44.000 286 21180.63 277.88 43000.45 47936.11 2018-10-13 17:52:45.000 286 21180.69 277.87 43000.44 47936.12 2018-10-13 17:52:46.000 286 21180.69 277.86 43000.42 47936.10 2018-10-13 17:52:47.000 286 21180.69 277.84 43000.42 47936.14 2018-10-13 17:52:48.000 286 21180.66 277.83 43000.40 47936.11 2018-10-13 17:52:49.000 286 21180.65 277.83 43000.39 47936.10 2018-10-13 17:52:50.000 286 21180.68 277.82 43000.38 47936.10 2018-10-13 17:52:51.000 286 21180.63 277.81 43000.34 47936.10 2018-10-13 17:52:52.000 286 21180.64 277.78 43000.34 47936.07 2018-10-13 17:52:53.000 286 21180.63 277.71 43000.32 47936.06 2018-10-13 17:52:54.000 286 21180.60 277.66 43000.34 47936.03 2018-10-13 17:52:55.000 286 21180.62 277.58 43000.37 47936.05 2018-10-13 17:52:56.000 286 21180.62 277.52 43000.41 47936.05 2018-10-13 17:52:57.000 286 21180.62 277.48 43000.45 47936.11 2018-10-13 17:52:58.000 286 21180.57 277.45 43000.44 47936.10 2018-10-13 17:52:59.000 286 21180.53 277.42 43000.46 47936.14 2018-10-13 17:53:00.000 286 21180.54 277.38 43000.46 47936.10 2018-10-13 17:53:01.000 286 21180.52 277.36 43000.49 47936.08 2018-10-13 17:53:02.000 286 21180.51 277.29 43000.52 47936.10 2018-10-13 17:53:03.000 286 21180.53 277.18 43000.50 47936.09 2018-10-13 17:53:04.000 286 21180.49 277.08 43000.51 47936.12 2018-10-13 17:53:05.000 286 21180.52 276.97 43000.60 47936.13 2018-10-13 17:53:06.000 286 21180.49 276.92 43000.64 47936.19 2018-10-13 17:53:07.000 286 21180.50 276.84 43000.66 47936.25 2018-10-13 17:53:08.000 286 21180.49 276.80 43000.67 47936.28 2018-10-13 17:53:09.000 286 21180.47 276.79 43000.67 47936.22 2018-10-13 17:53:10.000 286 21180.43 276.82 43000.65 47936.24 2018-10-13 17:53:11.000 286 21180.42 276.84 43000.62 47936.22 2018-10-13 17:53:12.000 286 21180.49 276.80 43000.59 47936.20 2018-10-13 17:53:13.000 286 21180.53 276.77 43000.56 47936.17 2018-10-13 17:53:14.000 286 21180.53 276.74 43000.55 47936.18 2018-10-13 17:53:15.000 286 21180.54 276.71 43000.54 47936.17 2018-10-13 17:53:16.000 286 21180.51 276.70 43000.56 47936.17 2018-10-13 17:53:17.000 286 21180.53 276.70 43000.50 47936.15 2018-10-13 17:53:18.000 286 21180.55 276.66 43000.49 47936.12 2018-10-13 17:53:19.000 286 21180.59 276.62 43000.48 47936.07 2018-10-13 17:53:20.000 286 21180.63 276.54 43000.52 47936.13 2018-10-13 17:53:21.000 286 21180.64 276.50 43000.51 47936.15 2018-10-13 17:53:22.000 286 21180.63 276.51 43000.51 47936.14 2018-10-13 17:53:23.000 286 21180.59 276.54 43000.52 47936.18 2018-10-13 17:53:24.000 286 21180.60 276.55 43000.50 47936.17 2018-10-13 17:53:25.000 286 21180.62 276.55 43000.44 47936.13 2018-10-13 17:53:26.000 286 21180.63 276.54 43000.43 47936.10 2018-10-13 17:53:27.000 286 21180.64 276.50 43000.44 47936.09 2018-10-13 17:53:28.000 286 21180.67 276.49 43000.40 47936.09 2018-10-13 17:53:29.000 286 21180.69 276.41 43000.39 47936.11 2018-10-13 17:53:30.000 286 21180.72 276.34 43000.44 47936.10 2018-10-13 17:53:31.000 286 21180.77 276.28 43000.49 47936.15 2018-10-13 17:53:32.000 286 21180.77 276.23 43000.50 47936.23 2018-10-13 17:53:33.000 286 21180.78 276.20 43000.51 47936.25 2018-10-13 17:53:34.000 286 21180.76 276.25 43000.54 47936.28 2018-10-13 17:53:35.000 286 21180.76 276.33 43000.52 47936.28 2018-10-13 17:53:36.000 286 21180.74 276.36 43000.47 47936.26 2018-10-13 17:53:37.000 286 21180.72 276.33 43000.45 47936.20 2018-10-13 17:53:38.000 286 21180.74 276.34 43000.42 47936.15 2018-10-13 17:53:39.000 286 21180.75 276.34 43000.38 47936.15 2018-10-13 17:53:40.000 286 21180.76 276.29 43000.40 47936.13 2018-10-13 17:53:41.000 286 21180.77 276.24 43000.42 47936.17 2018-10-13 17:53:42.000 286 21180.78 276.22 43000.43 47936.17 2018-10-13 17:53:43.000 286 21180.81 276.19 43000.45 47936.18 2018-10-13 17:53:44.000 286 21180.83 276.20 43000.45 47936.22 2018-10-13 17:53:45.000 286 21180.82 276.22 43000.44 47936.20 2018-10-13 17:53:46.000 286 21180.86 276.22 43000.43 47936.22 2018-10-13 17:53:47.000 286 21180.86 276.21 43000.41 47936.24 2018-10-13 17:53:48.000 286 21180.89 276.19 43000.40 47936.21 2018-10-13 17:53:49.000 286 21180.87 276.19 43000.42 47936.23 2018-10-13 17:53:50.000 286 21180.91 276.15 43000.46 47936.23 2018-10-13 17:53:51.000 286 21180.99 276.10 43000.50 47936.28 2018-10-13 17:53:52.000 286 21180.94 276.07 43000.52 47936.33 2018-10-13 17:53:53.000 286 21180.96 276.09 43000.55 47936.34 2018-10-13 17:53:54.000 286 21180.96 276.11 43000.55 47936.39 2018-10-13 17:53:55.000 286 21180.97 276.13 43000.56 47936.41 2018-10-13 17:53:56.000 286 21181.02 276.14 43000.60 47936.41 2018-10-13 17:53:57.000 286 21181.03 276.14 43000.58 47936.42 2018-10-13 17:53:58.000 286 21181.04 276.15 43000.61 47936.46 2018-10-13 17:53:59.000 286 21181.01 276.20 43000.61 47936.46 2018-10-13 17:54:00.000 286 21181.00 276.23 43000.61 47936.46 2018-10-13 17:54:01.000 286 21181.01 276.22 43000.66 47936.48 2018-10-13 17:54:02.000 286 21181.00 276.25 43000.64 47936.47 2018-10-13 17:54:03.000 286 21181.00 276.28 43000.63 47936.48 2018-10-13 17:54:04.000 286 21180.97 276.34 43000.63 47936.44 2018-10-13 17:54:05.000 286 21180.98 276.41 43000.57 47936.46 2018-10-13 17:54:06.000 286 21180.97 276.41 43000.59 47936.45 2018-10-13 17:54:07.000 286 21180.99 276.43 43000.60 47936.40 2018-10-13 17:54:08.000 286 21181.02 276.41 43000.62 47936.42 2018-10-13 17:54:09.000 286 21181.06 276.39 43000.62 47936.42 2018-10-13 17:54:10.000 286 21181.11 276.41 43000.62 47936.42 2018-10-13 17:54:11.000 286 21181.09 276.42 43000.64 47936.52 2018-10-13 17:54:12.000 286 21181.12 276.47 43000.66 47936.54 2018-10-13 17:54:13.000 286 21181.10 276.55 43000.63 47936.52 2018-10-13 17:54:14.000 286 21181.08 276.59 43000.59 47936.47 2018-10-13 17:54:15.000 286 21181.08 276.60 43000.55 47936.47 2018-10-13 17:54:16.000 286 21181.07 276.61 43000.50 47936.41 2018-10-13 17:54:17.000 286 21181.08 276.58 43000.51 47936.41 2018-10-13 17:54:18.000 286 21181.08 276.62 43000.50 47936.39 2018-10-13 17:54:19.000 286 21181.08 276.63 43000.52 47936.40 2018-10-13 17:54:20.000 286 21181.07 276.62 43000.49 47936.36 2018-10-13 17:54:21.000 286 21181.10 276.57 43000.54 47936.40 2018-10-13 17:54:22.000 286 21181.14 276.54 43000.59 47936.40 2018-10-13 17:54:23.000 286 21181.13 276.45 43000.64 47936.45 2018-10-13 17:54:24.000 286 21181.14 276.41 43000.68 47936.49 2018-10-13 17:54:25.000 286 21181.11 276.42 43000.71 47936.50 2018-10-13 17:54:26.000 286 21181.12 276.38 43000.73 47936.56 2018-10-13 17:54:27.000 286 21181.19 276.33 43000.72 47936.56 2018-10-13 17:54:28.000 286 21181.16 276.26 43000.75 47936.60 2018-10-13 17:54:29.000 286 21181.16 276.18 43000.83 47936.60 2018-10-13 17:54:30.000 286 21181.20 276.10 43000.86 47936.69 2018-10-13 17:54:31.000 286 21181.16 276.06 43000.92 47936.75 2018-10-13 17:54:32.000 286 21181.22 276.03 43000.96 47936.79 2018-10-13 17:54:33.000 286 21181.24 276.02 43001.01 47936.85 2018-10-13 17:54:34.000 286 21181.21 276.03 43001.00 47936.85 2018-10-13 17:54:35.000 286 21181.18 276.02 43001.01 47936.86 2018-10-13 17:54:36.000 286 21181.17 276.01 43001.00 47936.88 2018-10-13 17:54:37.000 286 21181.24 276.02 43001.00 47936.86 2018-10-13 17:54:38.000 286 21181.17 276.05 43000.99 47936.86 2018-10-13 17:54:39.000 286 21181.19 276.07 43000.98 47936.83 2018-10-13 17:54:40.000 286 21181.19 276.07 43001.01 47936.85 2018-10-13 17:54:41.000 286 21181.20 276.07 43001.01 47936.84 2018-10-13 17:54:42.000 286 21181.18 276.05 43001.01 47936.85 2018-10-13 17:54:43.000 286 21181.17 276.05 43000.99 47936.84 2018-10-13 17:54:44.000 286 21181.24 276.03 43000.98 47936.85 2018-10-13 17:54:45.000 286 21181.20 276.05 43000.99 47936.85 2018-10-13 17:54:46.000 286 21181.20 276.11 43001.02 47936.83 2018-10-13 17:54:47.000 286 21181.22 276.12 43001.00 47936.84 2018-10-13 17:54:48.000 286 21181.23 276.13 43000.98 47936.82 2018-10-13 17:54:49.000 286 21181.22 276.13 43000.96 47936.84 2018-10-13 17:54:50.000 286 21181.25 276.16 43000.94 47936.84 2018-10-13 17:54:51.000 286 21181.20 276.19 43000.92 47936.84 2018-10-13 17:54:52.000 286 21181.19 276.23 43000.89 47936.77 2018-10-13 17:54:53.000 286 21181.18 276.30 43000.87 47936.79 2018-10-13 17:54:54.000 286 21181.15 276.39 43000.85 47936.75 2018-10-13 17:54:55.000 286 21181.09 276.45 43000.82 47936.69 2018-10-13 17:54:56.000 286 21181.12 276.51 43000.77 47936.68 2018-10-13 17:54:57.000 286 21181.07 276.62 43000.72 47936.62 2018-10-13 17:54:58.000 286 21181.07 276.72 43000.64 47936.52 2018-10-13 17:54:59.000 286 21181.03 276.79 43000.59 47936.48 2018-10-13 17:55:00.000 286 21181.04 276.83 43000.55 47936.41 2018-10-13 17:55:01.000 286 21181.05 276.92 43000.50 47936.37 2018-10-13 17:55:02.000 286 21180.99 277.02 43000.46 47936.33 2018-10-13 17:55:03.000 286 21180.90 277.10 43000.40 47936.29 2018-10-13 17:55:04.000 286 21180.90 277.18 43000.33 47936.18 2018-10-13 17:55:05.000 286 21180.87 277.26 43000.27 47936.14 2018-10-13 17:55:06.000 286 21180.81 277.34 43000.22 47936.06 2018-10-13 17:55:07.000 286 21180.84 277.39 43000.19 47936.02 2018-10-13 17:55:08.000 286 21180.82 277.42 43000.16 47935.99 2018-10-13 17:55:09.000 286 21180.79 277.45 43000.15 47935.96 2018-10-13 17:55:10.000 286 21180.80 277.48 43000.12 47935.94 2018-10-13 17:55:11.000 286 21180.82 277.53 43000.10 47935.92 2018-10-13 17:55:12.000 286 21180.77 277.59 43000.10 47935.87 2018-10-13 17:55:13.000 286 21180.78 277.67 43000.08 47935.89 2018-10-13 17:55:14.000 286 21180.82 277.72 43000.03 47935.89 2018-10-13 17:55:15.000 286 21180.79 277.74 43000.03 47935.86 2018-10-13 17:55:16.000 286 21180.76 277.78 43000.02 47935.83 2018-10-13 17:55:17.000 286 21180.77 277.82 43000.04 47935.81 2018-10-13 17:55:18.000 286 21180.76 277.83 43000.08 47935.81 2018-10-13 17:55:19.000 286 21180.81 277.82 43000.05 47935.84 2018-10-13 17:55:20.000 286 21180.89 277.82 43000.08 47935.89 2018-10-13 17:55:21.000 286 21180.95 277.76 43000.12 47935.94 2018-10-13 17:55:22.000 286 21181.02 277.76 43000.17 47936.01 2018-10-13 17:55:23.000 286 21181.10 277.76 43000.24 47936.09 2018-10-13 17:55:24.000 286 21181.18 277.75 43000.24 47936.14 2018-10-13 17:55:25.000 286 21181.18 277.76 43000.25 47936.17 2018-10-13 17:55:26.000 286 21181.19 277.74 43000.30 47936.21 2018-10-13 17:55:27.000 286 21181.26 277.77 43000.32 47936.24 2018-10-13 17:55:28.000 286 21181.24 277.79 43000.35 47936.26 2018-10-13 17:55:29.000 286 21181.23 277.80 43000.35 47936.31 2018-10-13 17:55:30.000 286 21181.27 277.80 43000.36 47936.29 2018-10-13 17:55:31.000 286 21181.24 277.81 43000.38 47936.31 2018-10-13 17:55:32.000 286 21181.26 277.80 43000.42 47936.33 2018-10-13 17:55:33.000 286 21181.20 277.81 43000.41 47936.36 2018-10-13 17:55:34.000 286 21181.09 277.81 43000.44 47936.33 2018-10-13 17:55:35.000 286 21181.04 277.81 43000.45 47936.32 2018-10-13 17:55:36.000 286 21180.97 277.84 43000.46 47936.29 2018-10-13 17:55:37.000 286 21180.90 277.86 43000.46 47936.30 2018-10-13 17:55:38.000 286 21180.87 277.83 43000.46 47936.24 2018-10-13 17:55:39.000 286 21180.76 277.83 43000.45 47936.25 2018-10-13 17:55:40.000 286 21180.76 277.82 43000.44 47936.19 2018-10-13 17:55:41.000 286 21180.70 277.79 43000.45 47936.19 2018-10-13 17:55:42.000 286 21180.67 277.82 43000.45 47936.18 2018-10-13 17:55:43.000 286 21180.65 277.79 43000.46 47936.15 2018-10-13 17:55:44.000 286 21180.64 277.74 43000.46 47936.13 2018-10-13 17:55:45.000 286 21180.66 277.68 43000.51 47936.14 2018-10-13 17:55:46.000 286 21180.67 277.61 43000.53 47936.17 2018-10-13 17:55:47.000 286 21180.68 277.57 43000.59 47936.20 2018-10-13 17:55:48.000 286 21180.76 277.52 43000.61 47936.26 2018-10-13 17:55:49.000 286 21180.76 277.48 43000.64 47936.30 2018-10-13 17:55:50.000 286 21180.72 277.47 43000.63 47936.30 2018-10-13 17:55:51.000 286 21180.71 277.44 43000.61 47936.33 2018-10-13 17:55:52.000 286 21180.69 277.41 43000.66 47936.34 2018-10-13 17:55:53.000 286 21180.66 277.36 43000.70 47936.37 2018-10-13 17:55:54.000 286 21180.68 277.34 43000.74 47936.37 2018-10-13 17:55:55.000 286 21180.67 277.33 43000.75 47936.41 2018-10-13 17:55:56.000 286 21180.69 277.34 43000.74 47936.40 2018-10-13 17:55:57.000 286 21180.74 277.34 43000.74 47936.42 2018-10-13 17:55:58.000 286 21180.75 277.35 43000.73 47936.43 2018-10-13 17:55:59.000 286 21180.75 277.36 43000.71 47936.45 2018-10-13 17:56:00.000 286 21180.69 277.38 43000.73 47936.43 2018-10-13 17:56:01.000 286 21180.71 277.45 43000.73 47936.42 2018-10-13 17:56:02.000 286 21180.72 277.52 43000.68 47936.40 2018-10-13 17:56:03.000 286 21180.70 277.55 43000.66 47936.38 2018-10-13 17:56:04.000 286 21180.67 277.62 43000.64 47936.33 2018-10-13 17:56:05.000 286 21180.67 277.68 43000.61 47936.34 2018-10-13 17:56:06.000 286 21180.66 277.70 43000.56 47936.28 2018-10-13 17:56:07.000 286 21180.63 277.75 43000.57 47936.25 2018-10-13 17:56:08.000 286 21180.62 277.78 43000.53 47936.19 2018-10-13 17:56:09.000 286 21180.63 277.81 43000.50 47936.19 2018-10-13 17:56:10.000 286 21180.60 277.86 43000.48 47936.17 2018-10-13 17:56:11.000 286 21180.59 277.87 43000.48 47936.15 2018-10-13 17:56:12.000 286 21180.62 277.90 43000.45 47936.12 2018-10-13 17:56:13.000 286 21180.58 277.90 43000.40 47936.11 2018-10-13 17:56:14.000 286 21180.57 277.92 43000.40 47936.11 2018-10-13 17:56:15.000 286 21180.56 277.92 43000.41 47936.12 2018-10-13 17:56:16.000 286 21180.51 277.97 43000.40 47936.07 2018-10-13 17:56:17.000 286 21180.47 277.99 43000.42 47936.06 2018-10-13 17:56:18.000 286 21180.40 278.04 43000.43 47936.03 2018-10-13 17:56:19.000 286 21180.42 278.05 43000.39 47936.01 2018-10-13 17:56:20.000 286 21180.36 278.09 43000.38 47935.98 2018-10-13 17:56:21.000 286 21180.36 278.09 43000.38 47935.96 2018-10-13 17:56:22.000 286 21180.34 278.11 43000.39 47935.97 2018-10-13 17:56:23.000 286 21180.32 278.16 43000.40 47935.93 2018-10-13 17:56:24.000 286 21180.30 278.22 43000.36 47935.90 2018-10-13 17:56:25.000 286 21180.25 278.27 43000.33 47935.90 2018-10-13 17:56:26.000 286 21180.25 278.31 43000.31 47935.85 2018-10-13 17:56:27.000 286 21180.23 278.31 43000.30 47935.83 2018-10-13 17:56:28.000 286 21180.24 278.30 43000.30 47935.83 2018-10-13 17:56:29.000 286 21180.25 278.31 43000.32 47935.82 2018-10-13 17:56:30.000 286 21180.24 278.32 43000.38 47935.85 2018-10-13 17:56:31.000 286 21180.24 278.27 43000.35 47935.85 2018-10-13 17:56:32.000 286 21180.24 278.31 43000.35 47935.88 2018-10-13 17:56:33.000 286 21180.22 278.30 43000.37 47935.88 2018-10-13 17:56:34.000 286 21180.25 278.32 43000.38 47935.88 2018-10-13 17:56:35.000 286 21180.24 278.32 43000.40 47935.90 2018-10-13 17:56:36.000 286 21180.29 278.32 43000.42 47935.95 2018-10-13 17:56:37.000 286 21180.30 278.29 43000.43 47935.94 2018-10-13 17:56:38.000 286 21180.30 278.27 43000.46 47935.96 2018-10-13 17:56:39.000 286 21180.32 278.28 43000.47 47936.00 2018-10-13 17:56:40.000 286 21180.29 278.28 43000.50 47936.02 2018-10-13 17:56:41.000 286 21180.32 278.29 43000.48 47936.03 2018-10-13 17:56:42.000 286 21180.33 278.33 43000.47 47936.02 2018-10-13 17:56:43.000 286 21180.29 278.35 43000.46 47936.02 2018-10-13 17:56:44.000 286 21180.31 278.34 43000.46 47936.04 2018-10-13 17:56:45.000 286 21180.30 278.35 43000.47 47936.00 2018-10-13 17:56:46.000 286 21180.31 278.33 43000.49 47936.03 2018-10-13 17:56:47.000 286 21180.34 278.29 43000.54 47936.03 2018-10-13 17:56:48.000 286 21180.29 278.28 43000.54 47936.09 2018-10-13 17:56:49.000 286 21180.35 278.27 43000.61 47936.14 2018-10-13 17:56:50.000 286 21180.32 278.27 43000.66 47936.18 2018-10-13 17:56:51.000 286 21180.38 278.25 43000.66 47936.14 2018-10-13 17:56:52.000 286 21180.29 278.27 43000.64 47936.21 2018-10-13 17:56:53.000 286 21180.27 278.31 43000.66 47936.20 2018-10-13 17:56:54.000 286 21180.24 278.30 43000.68 47936.19 2018-10-13 17:56:55.000 286 21180.20 278.27 43000.66 47936.14 2018-10-13 17:56:56.000 286 21180.21 278.26 43000.67 47936.14 2018-10-13 17:56:57.000 286 21180.17 278.28 43000.68 47936.16 2018-10-13 17:56:58.000 286 21180.14 278.25 43000.67 47936.10 2018-10-13 17:56:59.000 286 21180.10 278.20 43000.67 47936.14 2018-10-13 17:57:00.000 286 21180.12 278.17 43000.75 47936.16 2018-10-13 17:57:01.000 286 21180.15 278.15 43000.75 47936.17 2018-10-13 17:57:02.000 286 21180.14 278.13 43000.76 47936.20 2018-10-13 17:57:03.000 286 21180.22 278.11 43000.77 47936.22 2018-10-13 17:57:04.000 286 21180.20 278.09 43000.76 47936.26 2018-10-13 17:57:05.000 286 21180.20 278.09 43000.80 47936.25 2018-10-13 17:57:06.000 286 21180.20 278.10 43000.78 47936.26 2018-10-13 17:57:07.000 286 21180.16 278.12 43000.82 47936.29 2018-10-13 17:57:08.000 286 21180.17 278.12 43000.83 47936.26 2018-10-13 17:57:09.000 286 21180.18 278.11 43000.80 47936.26 2018-10-13 17:57:10.000 286 21180.15 278.10 43000.80 47936.28 2018-10-13 17:57:11.000 286 21180.18 278.12 43000.81 47936.24 2018-10-13 17:57:12.000 286 21180.11 278.09 43000.82 47936.26 2018-10-13 17:57:13.000 286 21180.16 278.12 43000.80 47936.26 2018-10-13 17:57:14.000 286 21180.14 278.12 43000.80 47936.27 2018-10-13 17:57:15.000 286 21180.13 278.13 43000.80 47936.25 2018-10-13 17:57:16.000 286 21180.12 278.11 43000.81 47936.25 2018-10-13 17:57:17.000 286 21180.11 278.14 43000.81 47936.23 2018-10-13 17:57:18.000 286 21180.07 278.14 43000.81 47936.24 2018-10-13 17:57:19.000 286 21180.09 278.17 43000.80 47936.19 2018-10-13 17:57:20.000 286 21180.06 278.20 43000.81 47936.21 2018-10-13 17:57:21.000 286 21180.07 278.21 43000.78 47936.21 2018-10-13 17:57:22.000 286 21180.06 278.20 43000.79 47936.16 2018-10-13 17:57:23.000 286 21180.03 278.20 43000.80 47936.17 2018-10-13 17:57:24.000 286 21179.99 278.27 43000.75 47936.14 2018-10-13 17:57:25.000 286 21179.93 278.25 43000.72 47936.14 2018-10-13 17:57:26.000 286 21179.99 278.23 43000.73 47936.10 2018-10-13 17:57:27.000 286 21179.91 278.23 43000.73 47936.08 2018-10-13 17:57:28.000 286 21179.88 278.26 43000.72 47936.07 2018-10-13 17:57:29.000 286 21179.83 278.30 43000.71 47936.07 2018-10-13 17:57:30.000 286 21179.80 278.33 43000.71 47936.03 2018-10-13 17:57:31.000 286 21179.76 278.33 43000.73 47936.00 2018-10-13 17:57:32.000 286 21179.72 278.36 43000.73 47935.97 2018-10-13 17:57:33.000 286 21179.67 278.37 43000.71 47935.93 2018-10-13 17:57:34.000 286 21179.66 278.42 43000.67 47935.92 2018-10-13 17:57:35.000 286 21179.58 278.46 43000.61 47935.88 2018-10-13 17:57:36.000 286 21179.56 278.52 43000.60 47935.85 2018-10-13 17:57:37.000 286 21179.51 278.59 43000.54 47935.82 2018-10-13 17:57:38.000 286 21179.44 278.63 43000.51 47935.74 2018-10-13 17:57:39.000 286 21179.41 278.67 43000.49 47935.70 2018-10-13 17:57:40.000 286 21179.40 278.70 43000.47 47935.65 2018-10-13 17:57:41.000 286 21179.34 278.77 43000.45 47935.63 2018-10-13 17:57:42.000 286 21179.31 278.85 43000.40 47935.59 2018-10-13 17:57:43.000 286 21179.23 278.89 43000.36 47935.55 2018-10-13 17:57:44.000 286 21179.27 278.90 43000.30 47935.47 2018-10-13 17:57:45.000 286 21179.17 278.89 43000.31 47935.46 2018-10-13 17:57:46.000 286 21179.20 278.83 43000.31 47935.43 2018-10-13 17:57:47.000 286 21179.21 278.82 43000.33 47935.44 2018-10-13 17:57:48.000 286 21179.19 278.85 43000.33 47935.43 2018-10-13 17:57:49.000 286 21179.13 278.82 43000.32 47935.46 2018-10-13 17:57:50.000 286 21179.14 278.82 43000.33 47935.44 2018-10-13 17:57:51.000 286 21179.13 278.83 43000.37 47935.44 2018-10-13 17:57:52.000 286 21179.11 278.82 43000.39 47935.42 2018-10-13 17:57:53.000 286 21179.14 278.84 43000.38 47935.44 2018-10-13 17:57:54.000 286 21179.09 278.83 43000.42 47935.45 2018-10-13 17:57:55.000 286 21179.10 278.82 43000.41 47935.41 2018-10-13 17:57:56.000 286 21179.14 278.82 43000.41 47935.44 2018-10-13 17:57:57.000 286 21179.13 278.81 43000.42 47935.40 2018-10-13 17:57:58.000 286 21179.11 278.77 43000.40 47935.43 2018-10-13 17:57:59.000 286 21179.08 278.77 43000.42 47935.45 2018-10-13 17:58:00.000 286 21179.06 278.76 43000.45 47935.42 2018-10-13 17:58:01.000 286 21179.05 278.72 43000.45 47935.46 2018-10-13 17:58:02.000 286 21179.00 278.69 43000.48 47935.44 2018-10-13 17:58:03.000 286 21179.00 278.68 43000.50 47935.45 2018-10-13 17:58:04.000 286 21178.96 278.68 43000.49 47935.47 2018-10-13 17:58:05.000 286 21179.00 278.67 43000.49 47935.45 2018-10-13 17:58:06.000 286 21179.01 278.70 43000.50 47935.46 2018-10-13 17:58:07.000 286 21179.01 278.68 43000.47 47935.46 2018-10-13 17:58:08.000 286 21178.96 278.69 43000.46 47935.41 2018-10-13 17:58:09.000 286 21178.98 278.66 43000.42 47935.42 2018-10-13 17:58:10.000 286 21178.97 278.60 43000.43 47935.40 2018-10-13 17:58:11.000 286 21178.96 278.56 43000.45 47935.39 2018-10-13 17:58:12.000 286 21178.96 278.54 43000.49 47935.43 2018-10-13 17:58:13.000 286 21178.95 278.52 43000.51 47935.44 2018-10-13 17:58:14.000 286 21178.94 278.49 43000.49 47935.42 2018-10-13 17:58:15.000 286 21178.92 278.48 43000.52 47935.45 2018-10-13 17:58:16.000 286 21178.89 278.46 43000.53 47935.43 2018-10-13 17:58:17.000 286 21178.86 278.51 43000.51 47935.47 2018-10-13 17:58:18.000 286 21178.82 278.58 43000.47 47935.44 2018-10-13 17:58:19.000 286 21178.80 278.57 43000.45 47935.38 2018-10-13 17:58:20.000 286 21178.77 278.52 43000.46 47935.32 2018-10-13 17:58:21.000 286 21178.71 278.50 43000.45 47935.32 2018-10-13 17:58:22.000 286 21178.71 278.44 43000.47 47935.32 2018-10-13 17:58:23.000 286 21178.70 278.44 43000.47 47935.34 2018-10-13 17:58:24.000 286 21178.68 278.43 43000.44 47935.30 2018-10-13 17:58:25.000 286 21178.68 278.38 43000.44 47935.30 2018-10-13 17:58:26.000 286 21178.69 278.35 43000.46 47935.31 2018-10-13 17:58:27.000 286 21178.65 278.32 43000.46 47935.33 2018-10-13 17:58:28.000 286 21178.64 278.35 43000.47 47935.31 2018-10-13 17:58:29.000 286 21178.64 278.33 43000.47 47935.32 2018-10-13 17:58:30.000 286 21178.65 278.31 43000.45 47935.33 2018-10-13 17:58:31.000 286 21178.62 278.27 43000.51 47935.32 2018-10-13 17:58:32.000 286 21178.62 278.27 43000.50 47935.32 2018-10-13 17:58:33.000 286 21178.56 278.22 43000.51 47935.30 2018-10-13 17:58:34.000 286 21178.59 278.18 43000.53 47935.32 2018-10-13 17:58:35.000 286 21178.58 278.12 43000.57 47935.33 2018-10-13 17:58:36.000 286 21178.58 278.11 43000.61 47935.34 2018-10-13 17:58:37.000 286 21178.57 278.08 43000.64 47935.40 2018-10-13 17:58:38.000 286 21178.54 278.09 43000.65 47935.37 2018-10-13 17:58:39.000 286 21178.54 278.06 43000.65 47935.40 2018-10-13 17:58:40.000 286 21178.56 278.03 43000.68 47935.43 2018-10-13 17:58:41.000 286 21178.56 278.03 43000.69 47935.43 2018-10-13 17:58:42.000 286 21178.52 278.02 43000.70 47935.47 2018-10-13 17:58:43.000 286 21178.47 278.03 43000.72 47935.44 2018-10-13 17:58:44.000 286 21178.46 278.04 43000.72 47935.44 2018-10-13 17:58:45.000 286 21178.43 278.03 43000.71 47935.46 2018-10-13 17:58:46.000 286 21178.40 278.03 43000.73 47935.41 2018-10-13 17:58:47.000 286 21178.39 278.01 43000.75 47935.43 2018-10-13 17:58:48.000 286 21178.35 277.99 43000.74 47935.43 2018-10-13 17:58:49.000 286 21178.35 277.97 43000.76 47935.44 2018-10-13 17:58:50.000 286 21178.36 277.98 43000.81 47935.42 2018-10-13 17:58:51.000 286 21178.32 278.00 43000.79 47935.43 2018-10-13 17:58:52.000 286 21178.30 278.01 43000.80 47935.45 2018-10-13 17:58:53.000 286 21178.30 278.03 43000.79 47935.42 2018-10-13 17:58:54.000 286 21178.29 278.04 43000.78 47935.40 2018-10-13 17:58:55.000 286 21178.26 278.07 43000.76 47935.38 2018-10-13 17:58:56.000 286 21178.26 278.07 43000.75 47935.35 2018-10-13 17:58:57.000 286 21178.23 278.08 43000.73 47935.37 2018-10-13 17:58:58.000 286 21178.21 278.10 43000.75 47935.35 2018-10-13 17:58:59.000 286 21178.16 278.12 43000.75 47935.32 2018-10-13 17:59:00.000 286 21178.15 278.12 43000.73 47935.29 2018-10-13 17:59:01.000 286 21178.11 278.14 43000.73 47935.30 2018-10-13 17:59:02.000 286 21178.14 278.11 43000.70 47935.30 2018-10-13 17:59:03.000 286 21178.15 278.06 43000.76 47935.30 2018-10-13 17:59:04.000 286 21178.16 278.03 43000.78 47935.33 2018-10-13 17:59:05.000 286 21178.12 278.01 43000.81 47935.35 2018-10-13 17:59:06.000 286 21178.15 278.00 43000.84 47935.39 2018-10-13 17:59:07.000 286 21178.16 277.98 43000.90 47935.42 2018-10-13 17:59:08.000 286 21178.11 277.98 43000.91 47935.42 2018-10-13 17:59:09.000 286 21178.07 277.96 43000.93 47935.45 2018-10-13 17:59:10.000 286 21178.07 277.97 43000.93 47935.46 2018-10-13 17:59:11.000 286 21178.07 277.98 43000.99 47935.49 2018-10-13 17:59:12.000 286 21178.09 277.98 43000.99 47935.48 2018-10-13 17:59:13.000 286 21178.06 278.01 43000.95 47935.51 2018-10-13 17:59:14.000 286 21178.04 278.02 43000.94 47935.48 2018-10-13 17:59:15.000 286 21178.03 278.04 43000.96 47935.48 2018-10-13 17:59:16.000 286 21178.01 278.06 43000.96 47935.48 2018-10-13 17:59:17.000 286 21178.01 278.05 43000.96 47935.47 2018-10-13 17:59:18.000 286 21178.01 278.02 43000.97 47935.47 2018-10-13 17:59:19.000 286 21178.03 278.03 43000.99 47935.47 2018-10-13 17:59:20.000 286 21178.04 278.01 43000.98 47935.48 2018-10-13 17:59:21.000 286 21178.06 278.00 43000.98 47935.51 2018-10-13 17:59:22.000 286 21178.06 278.01 43000.96 47935.50 2018-10-13 17:59:23.000 286 21178.05 278.00 43000.96 47935.52 2018-10-13 17:59:24.000 286 21178.02 278.01 43000.97 47935.52 2018-10-13 17:59:25.000 286 21178.03 278.01 43000.98 47935.49 2018-10-13 17:59:26.000 286 21178.08 278.02 43000.96 47935.49 2018-10-13 17:59:27.000 286 21178.06 278.03 43000.96 47935.47 2018-10-13 17:59:28.000 286 21178.07 278.04 43000.92 47935.47 2018-10-13 17:59:29.000 286 21178.06 278.05 43000.89 47935.44 2018-10-13 17:59:30.000 286 21178.08 278.07 43000.91 47935.45 2018-10-13 17:59:31.000 286 21178.08 278.10 43000.88 47935.44 2018-10-13 17:59:32.000 286 21178.07 278.05 43000.89 47935.43 2018-10-13 17:59:33.000 286 21178.06 278.07 43000.86 47935.40 2018-10-13 17:59:34.000 286 21178.04 278.08 43000.84 47935.41 2018-10-13 17:59:35.000 286 21178.06 278.08 43000.84 47935.41 2018-10-13 17:59:36.000 286 21178.02 278.07 43000.85 47935.36 2018-10-13 17:59:37.000 286 21178.04 278.07 43000.82 47935.37 2018-10-13 17:59:38.000 286 21178.04 278.08 43000.84 47935.39 2018-10-13 17:59:39.000 286 21178.03 278.09 43000.84 47935.37 2018-10-13 17:59:40.000 286 21178.04 278.08 43000.82 47935.36 2018-10-13 17:59:41.000 286 21178.07 278.05 43000.84 47935.35 2018-10-13 17:59:42.000 286 21178.10 278.04 43000.84 47935.38 2018-10-13 17:59:43.000 286 21178.13 277.97 43000.88 47935.37 2018-10-13 17:59:44.000 286 21178.19 277.91 43000.90 47935.40 2018-10-13 17:59:45.000 286 21178.22 277.95 43000.93 47935.46 2018-10-13 17:59:46.000 286 21178.26 277.99 43000.93 47935.50 2018-10-13 17:59:47.000 286 21178.26 278.01 43000.90 47935.50 2018-10-13 17:59:48.000 286 21178.26 278.03 43000.89 47935.52 2018-10-13 17:59:49.000 286 21178.29 278.06 43000.89 47935.51 2018-10-13 17:59:50.000 286 21178.28 278.08 43000.86 47935.50 2018-10-13 17:59:51.000 286 21178.23 278.10 43000.83 47935.46 2018-10-13 17:59:52.000 286 21178.19 278.12 43000.83 47935.42 2018-10-13 17:59:53.000 286 21178.20 278.12 43000.82 47935.40 2018-10-13 17:59:54.000 286 21178.20 278.13 43000.74 47935.36 2018-10-13 17:59:55.000 286 21178.18 278.16 43000.73 47935.35 2018-10-13 17:59:56.000 286 21178.17 278.14 43000.74 47935.32 2018-10-13 17:59:57.000 286 21178.21 278.15 43000.74 47935.33 2018-10-13 17:59:58.000 286 21178.20 278.18 43000.72 47935.32 2018-10-13 17:59:59.000 286 21178.21 278.16 43000.73 47935.34 2018-10-13 18:00:00.000 286 21178.23 278.18 43000.75 47935.34 2018-10-13 18:00:01.000 286 21178.25 278.21 43000.75 47935.34 2018-10-13 18:00:02.000 286 21178.23 278.26 43000.70 47935.38 2018-10-13 18:00:03.000 286 21178.23 278.29 43000.68 47935.34 2018-10-13 18:00:04.000 286 21178.22 278.34 43000.64 47935.31 2018-10-13 18:00:05.000 286 21178.21 278.39 43000.63 47935.28 2018-10-13 18:00:06.000 286 21178.18 278.44 43000.60 47935.28 2018-10-13 18:00:07.000 286 21178.16 278.49 43000.59 47935.23 2018-10-13 18:00:08.000 286 21178.14 278.53 43000.57 47935.21 2018-10-13 18:00:09.000 286 21178.17 278.56 43000.52 47935.14 2018-10-13 18:00:10.000 286 21178.17 278.61 43000.49 47935.13 2018-10-13 18:00:11.000 286 21178.20 278.64 43000.44 47935.11 2018-10-13 18:00:12.000 286 21178.21 278.69 43000.44 47935.11 2018-10-13 18:00:13.000 286 21178.22 278.72 43000.40 47935.07 2018-10-13 18:00:14.000 286 21178.22 278.77 43000.36 47935.07 2018-10-13 18:00:15.000 286 21178.17 278.81 43000.28 47935.03 2018-10-13 18:00:16.000 286 21178.20 278.83 43000.24 47934.95 2018-10-13 18:00:17.000 286 21178.20 278.84 43000.24 47934.95 2018-10-13 18:00:18.000 286 21178.22 278.85 43000.24 47934.91 2018-10-13 18:00:19.000 286 21178.22 278.86 43000.23 47934.90 2018-10-13 18:00:20.000 286 21178.21 278.89 43000.18 47934.86 2018-10-13 18:00:21.000 286 21178.20 278.90 43000.18 47934.87 2018-10-13 18:00:22.000 286 21178.17 278.94 43000.14 47934.84 2018-10-13 18:00:23.000 286 21178.16 278.93 43000.10 47934.79 2018-10-13 18:00:24.000 286 21178.17 278.88 43000.11 47934.80 2018-10-13 18:00:25.000 286 21178.22 278.87 43000.14 47934.82 2018-10-13 18:00:26.000 286 21178.20 278.89 43000.16 47934.78 2018-10-13 18:00:27.000 286 21178.22 278.91 43000.16 47934.83 2018-10-13 18:00:28.000 286 21178.24 278.95 43000.16 47934.80 2018-10-13 18:00:29.000 286 21178.25 278.97 43000.14 47934.84 2018-10-13 18:00:30.000 286 21178.27 279.02 43000.08 47934.83 2018-10-13 18:00:31.000 286 21178.27 279.07 43000.09 47934.79 2018-10-13 18:00:32.000 286 21178.31 279.11 43000.07 47934.80 2018-10-13 18:00:33.000 286 21178.37 279.12 43000.02 47934.77 2018-10-13 18:00:34.000 286 21178.39 279.13 43000.03 47934.78 2018-10-13 18:00:35.000 286 21178.36 279.09 43000.02 47934.74 2018-10-13 18:00:36.000 286 21178.38 279.07 43000.05 47934.77 2018-10-13 18:00:37.000 286 21178.35 279.08 43000.10 47934.80 2018-10-13 18:00:38.000 286 21178.38 279.10 43000.09 47934.79 2018-10-13 18:00:39.000 286 21178.37 279.12 43000.07 47934.81 2018-10-13 18:00:40.000 286 21178.41 279.11 43000.09 47934.84 2018-10-13 18:00:41.000 286 21178.44 279.12 43000.13 47934.86 2018-10-13 18:00:42.000 286 21178.45 279.15 43000.19 47934.91 2018-10-13 18:00:43.000 286 21178.49 279.15 43000.17 47934.93 2018-10-13 18:00:44.000 286 21178.50 279.18 43000.19 47934.98 2018-10-13 18:00:45.000 286 21178.52 279.21 43000.21 47934.96 2018-10-13 18:00:46.000 286 21178.53 279.21 43000.22 47935.01 2018-10-13 18:00:47.000 286 21178.58 279.21 43000.21 47935.05 2018-10-13 18:00:48.000 286 21178.62 279.18 43000.30 47935.05 2018-10-13 18:00:49.000 286 21178.63 279.20 43000.33 47935.12 2018-10-13 18:00:50.000 286 21178.66 279.21 43000.34 47935.16 2018-10-13 18:00:51.000 286 21178.65 279.19 43000.36 47935.17 2018-10-13 18:00:52.000 286 21178.68 279.24 43000.39 47935.21 2018-10-13 18:00:53.000 286 21178.70 279.26 43000.41 47935.24 2018-10-13 18:00:54.000 286 21178.80 279.29 43000.42 47935.28 2018-10-13 18:00:55.000 286 21178.79 279.32 43000.44 47935.35 2018-10-13 18:00:56.000 286 21178.83 279.34 43000.43 47935.29 2018-10-13 18:00:57.000 286 21178.85 279.35 43000.48 47935.36 2018-10-13 18:00:58.000 286 21178.89 279.39 43000.49 47935.36 2018-10-13 18:00:59.000 286 21178.93 279.43 43000.49 47935.39 2018-10-13 18:01:00.000 286 21178.90 279.45 43000.49 47935.41 2018-10-13 18:01:01.000 286 21178.93 279.48 43000.47 47935.45 2018-10-13 18:01:02.000 286 21178.99 279.51 43000.47 47935.44 2018-10-13 18:01:03.000 286 21179.00 279.53 43000.50 47935.44 2018-10-13 18:01:04.000 286 21179.03 279.58 43000.51 47935.46 2018-10-13 18:01:05.000 286 21179.08 279.58 43000.46 47935.47 2018-10-13 18:01:06.000 286 21179.10 279.58 43000.45 47935.47 2018-10-13 18:01:07.000 286 21179.14 279.63 43000.47 47935.48 2018-10-13 18:01:08.000 286 21179.10 279.65 43000.46 47935.49 2018-10-13 18:01:09.000 286 21179.17 279.64 43000.48 47935.49 2018-10-13 18:01:10.000 286 21179.17 279.67 43000.50 47935.55 2018-10-13 18:01:11.000 286 21179.24 279.70 43000.50 47935.53 2018-10-13 18:01:12.000 286 21179.23 279.76 43000.52 47935.59 2018-10-13 18:01:13.000 286 21179.23 279.80 43000.49 47935.57 2018-10-13 18:01:14.000 286 21179.24 279.84 43000.50 47935.56 2018-10-13 18:01:15.000 286 21179.21 279.87 43000.44 47935.58 2018-10-13 18:01:16.000 286 21179.23 279.89 43000.47 47935.52 2018-10-13 18:01:17.000 286 21179.29 279.91 43000.46 47935.56 2018-10-13 18:01:18.000 286 21179.33 279.89 43000.46 47935.55 2018-10-13 18:01:19.000 286 21179.39 279.88 43000.47 47935.60 2018-10-13 18:01:20.000 286 21179.46 279.87 43000.50 47935.68 2018-10-13 18:01:21.000 286 21179.48 279.89 43000.54 47935.67 2018-10-13 18:01:22.000 286 21179.50 279.92 43000.57 47935.71 2018-10-13 18:01:23.000 286 21179.56 279.94 43000.57 47935.74 2018-10-13 18:01:24.000 286 21179.56 280.00 43000.55 47935.75 2018-10-13 18:01:25.000 286 21179.61 280.03 43000.60 47935.80 2018-10-13 18:01:26.000 286 21179.65 280.04 43000.59 47935.82 2018-10-13 18:01:27.000 286 21179.68 280.05 43000.60 47935.85 2018-10-13 18:01:28.000 286 21179.75 280.04 43000.63 47935.86 2018-10-13 18:01:29.000 286 21179.77 280.05 43000.61 47935.87 2018-10-13 18:01:30.000 286 21179.76 280.12 43000.63 47935.89 2018-10-13 18:01:31.000 286 21179.75 280.14 43000.70 47935.92 2018-10-13 18:01:32.000 286 21179.74 280.15 43000.70 47935.95 2018-10-13 18:01:33.000 286 21179.73 280.16 43000.71 47935.97 2018-10-13 18:01:34.000 286 21179.75 280.16 43000.74 47935.98 2018-10-13 18:01:35.000 286 21179.70 280.17 43000.74 47936.01 2018-10-13 18:01:36.000 286 21179.79 280.18 43000.74 47936.02 2018-10-13 18:01:37.000 286 21179.77 280.19 43000.76 47936.03 2018-10-13 18:01:38.000 286 21179.77 280.20 43000.80 47936.05 2018-10-13 18:01:39.000 286 21179.80 280.21 43000.79 47936.04 2018-10-13 18:01:40.000 286 21179.76 280.25 43000.78 47936.06 2018-10-13 18:01:41.000 286 21179.75 280.27 43000.78 47936.06 2018-10-13 18:01:42.000 286 21179.73 280.26 43000.82 47936.06 2018-10-13 18:01:43.000 286 21179.77 280.26 43000.79 47936.10 2018-10-13 18:01:44.000 286 21179.77 280.26 43000.81 47936.08 2018-10-13 18:01:45.000 286 21179.79 280.24 43000.84 47936.11 2018-10-13 18:01:46.000 286 21179.79 280.24 43000.82 47936.11 2018-10-13 18:01:47.000 286 21179.76 280.23 43000.81 47936.11 2018-10-13 18:01:48.000 286 21179.78 280.20 43000.80 47936.11 2018-10-13 18:01:49.000 286 21179.76 280.17 43000.82 47936.13 2018-10-13 18:01:50.000 286 21179.81 280.15 43000.85 47936.12 2018-10-13 18:01:51.000 286 21179.83 280.12 43000.87 47936.14 2018-10-13 18:01:52.000 286 21179.84 280.09 43000.90 47936.14 2018-10-13 18:01:53.000 286 21179.83 280.09 43000.87 47936.13 2018-10-13 18:01:54.000 286 21179.85 280.07 43000.86 47936.16 2018-10-13 18:01:55.000 286 21179.87 280.03 43000.85 47936.16 2018-10-13 18:01:56.000 286 21179.87 280.06 43000.84 47936.15 2018-10-13 18:01:57.000 286 21179.85 280.01 43000.83 47936.15 2018-10-13 18:01:58.000 286 21179.87 280.00 43000.85 47936.16 2018-10-13 18:01:59.000 286 21179.87 279.97 43000.86 47936.18 2018-10-13 18:02:00.000 286 21179.88 279.94 43000.83 47936.16 2018-10-13 18:02:01.000 286 21179.85 279.93 43000.86 47936.20 2018-10-13 18:02:02.000 286 21179.84 279.89 43000.86 47936.19 2018-10-13 18:02:03.000 286 21179.81 279.91 43000.88 47936.17 2018-10-13 18:02:04.000 286 21179.80 279.90 43000.91 47936.22 2018-10-13 18:02:05.000 286 21179.77 279.89 43000.91 47936.18 2018-10-13 18:02:06.000 286 21179.81 279.89 43000.95 47936.19 2018-10-13 18:02:07.000 286 21179.79 279.89 43000.93 47936.22 2018-10-13 18:02:08.000 286 21179.79 279.86 43000.94 47936.21 2018-10-13 18:02:09.000 286 21179.83 279.81 43000.95 47936.19 2018-10-13 18:02:10.000 286 21179.81 279.77 43000.95 47936.23 2018-10-13 18:02:11.000 286 21179.79 279.78 43001.00 47936.23 2018-10-13 18:02:12.000 286 21179.82 279.77 43001.01 47936.25 2018-10-13 18:02:13.000 286 21179.87 279.74 43001.05 47936.28 2018-10-13 18:02:14.000 286 21179.87 279.72 43001.01 47936.33 2018-10-13 18:02:15.000 286 21179.87 279.71 43001.03 47936.31 2018-10-13 18:02:16.000 286 21179.87 279.65 43001.08 47936.33 2018-10-13 18:02:17.000 286 21179.87 279.64 43001.03 47936.33 2018-10-13 18:02:18.000 286 21179.87 279.61 43001.07 47936.36 2018-10-13 18:02:19.000 286 21179.85 279.60 43001.10 47936.38 2018-10-13 18:02:20.000 286 21179.89 279.60 43001.11 47936.42 2018-10-13 18:02:21.000 286 21179.89 279.58 43001.10 47936.41 2018-10-13 18:02:22.000 286 21179.90 279.56 43001.11 47936.44 2018-10-13 18:02:23.000 286 21179.85 279.55 43001.10 47936.43 2018-10-13 18:02:24.000 286 21179.80 279.58 43001.11 47936.38 2018-10-13 18:02:25.000 286 21179.85 279.60 43001.13 47936.40 2018-10-13 18:02:26.000 286 21179.83 279.61 43001.16 47936.40 2018-10-13 18:02:27.000 286 21179.84 279.63 43001.09 47936.39 2018-10-13 18:02:28.000 286 21179.83 279.63 43001.09 47936.42 2018-10-13 18:02:29.000 286 21179.85 279.61 43001.06 47936.39 2018-10-13 18:02:30.000 286 21179.84 279.60 43001.06 47936.36 2018-10-13 18:02:31.000 286 21179.85 279.60 43001.05 47936.39 2018-10-13 18:02:32.000 286 21179.85 279.59 43001.03 47936.37 2018-10-13 18:02:33.000 286 21179.86 279.56 43001.07 47936.40 2018-10-13 18:02:34.000 286 21179.94 279.54 43001.05 47936.38 2018-10-13 18:02:35.000 286 21179.95 279.54 43001.08 47936.42 2018-10-13 18:02:36.000 286 21179.96 279.52 43001.11 47936.46 2018-10-13 18:02:37.000 286 21180.02 279.47 43001.12 47936.48 2018-10-13 18:02:38.000 286 21180.03 279.48 43001.14 47936.47 2018-10-13 18:02:39.000 286 21180.03 279.46 43001.11 47936.49 2018-10-13 18:02:40.000 286 21180.04 279.42 43001.15 47936.51 2018-10-13 18:02:41.000 286 21180.06 279.39 43001.18 47936.54 2018-10-13 18:02:42.000 286 21180.04 279.38 43001.19 47936.56 2018-10-13 18:02:43.000 286 21180.08 279.38 43001.23 47936.59 2018-10-13 18:02:44.000 286 21180.12 279.37 43001.24 47936.62 2018-10-13 18:02:45.000 286 21180.14 279.43 43001.24 47936.61 2018-10-13 18:02:46.000 286 21180.11 279.42 43001.28 47936.67 2018-10-13 18:02:47.000 286 21180.11 279.40 43001.27 47936.64 2018-10-13 18:02:48.000 286 21180.12 279.39 43001.28 47936.65 2018-10-13 18:02:49.000 286 21180.12 279.39 43001.29 47936.69 2018-10-13 18:02:50.000 286 21180.17 279.37 43001.33 47936.69 2018-10-13 18:02:51.000 286 21180.14 279.37 43001.32 47936.74 2018-10-13 18:02:52.000 286 21180.12 279.43 43001.36 47936.76 2018-10-13 18:02:53.000 286 21180.11 279.54 43001.35 47936.78 2018-10-13 18:02:54.000 286 21180.10 279.61 43001.29 47936.73 2018-10-13 18:02:55.000 286 21180.11 279.64 43001.24 47936.65 2018-10-13 18:02:56.000 286 21180.09 279.69 43001.20 47936.67 2018-10-13 18:02:57.000 286 21180.04 279.72 43001.18 47936.56 2018-10-13 18:02:58.000 286 21180.01 279.73 43001.16 47936.55 2018-10-13 18:02:59.000 286 21180.00 279.75 43001.16 47936.51 2018-10-13 18:03:00.000 286 21179.99 279.78 43001.15 47936.53 2018-10-13 18:03:01.000 286 21179.99 279.78 43001.11 47936.50 2018-10-13 18:03:02.000 286 21180.04 279.85 43001.11 47936.49 2018-10-13 18:03:03.000 286 21180.08 279.88 43001.12 47936.52 2018-10-13 18:03:04.000 286 21180.13 279.93 43001.10 47936.52 2018-10-13 18:03:05.000 286 21180.20 279.98 43001.08 47936.53 2018-10-13 18:03:06.000 286 21180.22 280.02 43001.07 47936.51 2018-10-13 18:03:07.000 286 21180.26 280.09 43001.03 47936.51 2018-10-13 18:03:08.000 286 21180.25 280.12 43000.97 47936.50 2018-10-13 18:03:09.000 286 21180.27 280.15 43000.97 47936.48 2018-10-13 18:03:10.000 286 21180.26 280.18 43000.96 47936.50 2018-10-13 18:03:11.000 286 21180.30 280.19 43000.96 47936.45 2018-10-13 18:03:12.000 286 21180.30 280.20 43000.95 47936.44 2018-10-13 18:03:13.000 286 21180.30 280.25 43000.95 47936.46 2018-10-13 18:03:14.000 286 21180.35 280.28 43000.91 47936.45 2018-10-13 18:03:15.000 286 21180.39 280.30 43000.90 47936.46 2018-10-13 18:03:16.000 286 21180.38 280.30 43000.89 47936.44 2018-10-13 18:03:17.000 286 21180.40 280.31 43000.92 47936.45 2018-10-13 18:03:18.000 286 21180.46 280.34 43000.91 47936.47 2018-10-13 18:03:19.000 286 21180.45 280.35 43000.96 47936.50 2018-10-13 18:03:20.000 286 21180.40 280.35 43000.94 47936.50 2018-10-13 18:03:21.000 286 21180.50 280.33 43000.91 47936.49 2018-10-13 18:03:22.000 286 21180.48 280.34 43000.90 47936.51 2018-10-13 18:03:23.000 286 21180.47 280.40 43000.85 47936.50 2018-10-13 18:03:24.000 286 21180.44 280.46 43000.83 47936.48 2018-10-13 18:03:25.000 286 21180.42 280.48 43000.79 47936.42 2018-10-13 18:03:26.000 286 21180.44 280.44 43000.77 47936.38 2018-10-13 18:03:27.000 286 21180.49 280.39 43000.72 47936.37 2018-10-13 18:03:28.000 286 21180.49 280.41 43000.71 47936.36 2018-10-13 18:03:29.000 286 21180.51 280.40 43000.68 47936.36 2018-10-13 18:03:30.000 286 21180.52 280.39 43000.71 47936.36 2018-10-13 18:03:31.000 286 21180.52 280.34 43000.71 47936.37 2018-10-13 18:03:32.000 286 21180.59 280.32 43000.73 47936.38 2018-10-13 18:03:33.000 286 21180.58 280.22 43000.77 47936.42 2018-10-13 18:03:34.000 286 21180.66 280.17 43000.80 47936.44 2018-10-13 18:03:35.000 286 21180.66 280.15 43000.82 47936.51 2018-10-13 18:03:36.000 286 21180.68 280.11 43000.89 47936.53 2018-10-13 18:03:37.000 286 21180.67 280.11 43000.93 47936.58 2018-10-13 18:03:38.000 286 21180.66 280.12 43000.92 47936.62 2018-10-13 18:03:39.000 286 21180.64 280.15 43000.90 47936.61 2018-10-13 18:03:40.000 286 21180.63 280.18 43000.91 47936.60 2018-10-13 18:03:41.000 286 21180.66 280.18 43000.90 47936.62 2018-10-13 18:03:42.000 286 21180.70 280.21 43000.91 47936.61 2018-10-13 18:03:43.000 286 21180.69 280.23 43000.88 47936.63 2018-10-13 18:03:44.000 286 21180.65 280.25 43000.88 47936.59 2018-10-13 18:03:45.000 286 21180.64 280.27 43000.90 47936.59 2018-10-13 18:03:46.000 286 21180.66 280.23 43000.91 47936.57 2018-10-13 18:03:47.000 286 21180.67 280.14 43000.91 47936.59 2018-10-13 18:03:48.000 286 21180.68 280.09 43000.92 47936.61 2018-10-13 18:03:49.000 286 21180.67 280.10 43000.94 47936.65 2018-10-13 18:03:50.000 286 21180.67 280.10 43000.98 47936.67 2018-10-13 18:03:51.000 286 21180.67 280.15 43000.98 47936.68 2018-10-13 18:03:52.000 286 21180.67 280.15 43001.01 47936.67 2018-10-13 18:03:53.000 286 21180.67 280.16 43000.95 47936.67 2018-10-13 18:03:54.000 286 21180.71 280.17 43000.95 47936.66 2018-10-13 18:03:55.000 286 21180.66 280.12 43000.96 47936.63 2018-10-13 18:03:56.000 286 21180.64 280.10 43000.96 47936.63 2018-10-13 18:03:57.000 286 21180.68 280.08 43000.96 47936.63 2018-10-13 18:03:58.000 286 21180.72 280.05 43000.96 47936.63 2018-10-13 18:03:59.000 286 21180.74 280.05 43000.99 47936.67 2018-10-13 18:04:00.000 286 21180.75 280.06 43000.98 47936.69 2018-10-13 18:04:01.000 286 21180.74 280.09 43000.96 47936.71 2018-10-13 18:04:02.000 286 21180.77 280.12 43001.00 47936.71 2018-10-13 18:04:03.000 286 21180.78 280.15 43000.99 47936.70 2018-10-13 18:04:04.000 286 21180.75 280.21 43000.93 47936.68 2018-10-13 18:04:05.000 286 21180.74 280.22 43000.90 47936.65 2018-10-13 18:04:06.000 286 21180.75 280.22 43000.89 47936.63 2018-10-13 18:04:07.000 286 21180.79 280.14 43000.86 47936.65 2018-10-13 18:04:08.000 286 21180.79 280.17 43000.88 47936.62 2018-10-13 18:04:09.000 286 21180.76 280.15 43000.88 47936.59 2018-10-13 18:04:10.000 286 21180.76 280.13 43000.85 47936.62 2018-10-13 18:04:11.000 286 21180.78 280.08 43000.88 47936.60 2018-10-13 18:04:12.000 286 21180.80 280.02 43000.91 47936.63 2018-10-13 18:04:13.000 286 21180.76 279.99 43000.94 47936.67 2018-10-13 18:04:14.000 286 21180.73 279.93 43000.99 47936.67 2018-10-13 18:04:15.000 286 21180.72 279.87 43001.02 47936.71 2018-10-13 18:04:16.000 286 21180.75 279.86 43001.05 47936.72 2018-10-13 18:04:17.000 286 21180.73 279.85 43001.08 47936.78 2018-10-13 18:04:18.000 286 21180.73 279.83 43001.10 47936.78 2018-10-13 18:04:19.000 286 21180.68 279.79 43001.13 47936.79 2018-10-13 18:04:20.000 286 21180.67 279.77 43001.14 47936.79 2018-10-13 18:04:21.000 286 21180.65 279.75 43001.18 47936.82 2018-10-13 18:04:22.000 286 21180.62 279.75 43001.19 47936.81 2018-10-13 18:04:23.000 286 21180.64 279.73 43001.15 47936.82 2018-10-13 18:04:24.000 286 21180.60 279.71 43001.15 47936.83 2018-10-13 18:04:25.000 286 21180.63 279.69 43001.17 47936.86 2018-10-13 18:04:26.000 286 21180.57 279.65 43001.23 47936.83 2018-10-13 18:04:27.000 286 21180.59 279.64 43001.27 47936.85 2018-10-13 18:04:28.000 286 21180.55 279.73 43001.25 47936.87 2018-10-13 18:04:29.000 286 21180.53 279.79 43001.18 47936.83 2018-10-13 18:04:30.000 286 21180.52 279.85 43001.14 47936.81 2018-10-13 18:04:31.000 286 21180.45 279.88 43001.10 47936.74 2018-10-13 18:04:32.000 286 21180.41 279.85 43001.06 47936.65 2018-10-13 18:04:33.000 286 21180.42 279.79 43001.10 47936.60 2018-10-13 18:04:34.000 286 21180.37 279.76 43001.10 47936.62 2018-10-13 18:04:35.000 286 21180.33 279.77 43001.06 47936.60 2018-10-13 18:04:36.000 286 21180.34 279.76 43001.07 47936.57 2018-10-13 18:04:37.000 286 21180.35 279.74 43001.07 47936.59 2018-10-13 18:04:38.000 286 21180.35 279.74 43001.03 47936.56 2018-10-13 18:04:39.000 286 21180.30 279.76 43001.01 47936.57 2018-10-13 18:04:40.000 286 21180.32 279.76 43001.04 47936.53 2018-10-13 18:04:41.000 286 21180.32 279.73 43000.98 47936.55 2018-10-13 18:04:42.000 286 21180.30 279.69 43001.00 47936.51 2018-10-13 18:04:43.000 286 21180.28 279.64 43001.01 47936.50 2018-10-13 18:04:44.000 286 21180.26 279.58 43001.04 47936.51 2018-10-13 18:04:45.000 286 21180.28 279.55 43001.06 47936.54 2018-10-13 18:04:46.000 286 21180.26 279.53 43001.09 47936.56 2018-10-13 18:04:47.000 286 21180.24 279.49 43001.12 47936.56 2018-10-13 18:04:48.000 286 21180.26 279.48 43001.14 47936.55 2018-10-13 18:04:49.000 286 21180.25 279.48 43001.15 47936.57 2018-10-13 18:04:50.000 286 21180.19 279.49 43001.18 47936.57 2018-10-13 18:04:51.000 286 21180.14 279.50 43001.15 47936.55 2018-10-13 18:04:52.000 286 21180.14 279.50 43001.16 47936.57 2018-10-13 18:04:53.000 286 21180.14 279.45 43001.20 47936.56 2018-10-13 18:04:54.000 286 21180.14 279.41 43001.24 47936.56 2018-10-13 18:04:55.000 286 21180.14 279.36 43001.30 47936.64 2018-10-13 18:04:56.000 286 21180.15 279.33 43001.32 47936.67 2018-10-13 18:04:57.000 286 21180.18 279.28 43001.36 47936.68 2018-10-13 18:04:58.000 286 21180.17 279.30 43001.39 47936.76 2018-10-13 18:04:59.000 286 21180.19 279.33 43001.41 47936.80 2018-10-13 18:05:00.000 286 21180.23 279.36 43001.37 47936.82 2018-10-13 18:05:01.000 286 21180.21 279.36 43001.38 47936.85 2018-10-13 18:05:02.000 286 21180.20 279.34 43001.41 47936.83 2018-10-13 18:05:03.000 286 21180.21 279.36 43001.45 47936.83 2018-10-13 18:05:04.000 286 21180.18 279.39 43001.45 47936.85 2018-10-13 18:05:05.000 286 21180.24 279.40 43001.45 47936.83 2018-10-13 18:05:06.000 286 21180.22 279.42 43001.45 47936.84 2018-10-13 18:05:07.000 286 21180.20 279.42 43001.43 47936.86 2018-10-13 18:05:08.000 286 21180.11 279.39 43001.45 47936.85 2018-10-13 18:05:09.000 286 21180.08 279.37 43001.49 47936.83 2018-10-13 18:05:10.000 286 21180.16 279.38 43001.53 47936.85 2018-10-13 18:05:11.000 286 21180.12 279.38 43001.56 47936.91 2018-10-13 18:05:12.000 286 21180.12 279.44 43001.55 47936.90 2018-10-13 18:05:13.000 286 21180.15 279.52 43001.56 47936.91 2018-10-13 18:05:14.000 286 21180.19 279.52 43001.53 47936.90 2018-10-13 18:05:15.000 286 21180.22 279.56 43001.53 47936.90 2018-10-13 18:05:16.000 286 21180.23 279.62 43001.49 47936.92 2018-10-13 18:05:17.000 286 21180.23 279.69 43001.44 47936.90 2018-10-13 18:05:18.000 286 21180.17 279.76 43001.40 47936.88 2018-10-13 18:05:19.000 286 21180.19 279.83 43001.36 47936.82 2018-10-13 18:05:20.000 286 21180.18 279.87 43001.29 47936.78 2018-10-13 18:05:21.000 286 21180.19 279.91 43001.28 47936.77 2018-10-13 18:05:22.000 286 21180.18 279.90 43001.23 47936.73 2018-10-13 18:05:23.000 286 21180.19 279.89 43001.22 47936.69 2018-10-13 18:05:24.000 286 21180.20 279.93 43001.23 47936.69 2018-10-13 18:05:25.000 286 21180.18 280.05 43001.17 47936.66 2018-10-13 18:05:26.000 286 21180.19 280.08 43001.11 47936.60 2018-10-13 18:05:27.000 286 21180.21 280.11 43001.06 47936.56 2018-10-13 18:05:28.000 286 21180.21 280.11 43001.05 47936.51 2018-10-13 18:05:29.000 286 21180.16 280.20 43001.00 47936.49 2018-10-13 18:05:30.000 286 21180.14 280.31 43000.91 47936.43 2018-10-13 18:05:31.000 286 21180.15 280.35 43000.84 47936.36 2018-10-13 18:05:32.000 286 21180.14 280.38 43000.79 47936.30 2018-10-13 18:05:33.000 286 21180.12 280.38 43000.78 47936.25 2018-10-13 18:05:34.000 286 21180.12 280.37 43000.77 47936.20 2018-10-13 18:05:35.000 286 21180.12 280.38 43000.74 47936.20 2018-10-13 18:05:36.000 286 21180.14 280.35 43000.71 47936.19 2018-10-13 18:05:37.000 286 21180.17 280.30 43000.74 47936.20 2018-10-13 18:05:38.000 286 21180.13 280.26 43000.77 47936.21 2018-10-13 18:05:39.000 286 21180.16 280.18 43000.80 47936.23 2018-10-13 18:05:40.000 286 21180.23 280.08 43000.89 47936.29 2018-10-13 18:05:41.000 286 21180.27 280.01 43000.93 47936.37 2018-10-13 18:05:42.000 286 21180.28 279.99 43001.02 47936.44 2018-10-13 18:05:43.000 286 21180.31 279.93 43001.08 47936.49 2018-10-13 18:05:44.000 286 21180.33 279.85 43001.12 47936.57 2018-10-13 18:05:45.000 286 21180.34 279.81 43001.21 47936.65 2018-10-13 18:05:46.000 286 21180.34 279.78 43001.31 47936.72 2018-10-13 18:05:47.000 286 21180.37 279.80 43001.34 47936.78 2018-10-13 18:05:48.000 286 21180.37 279.79 43001.37 47936.82 2018-10-13 18:05:49.000 286 21180.39 279.77 43001.41 47936.84 2018-10-13 18:05:50.000 286 21180.36 279.77 43001.42 47936.91 2018-10-13 18:05:51.000 286 21180.39 279.78 43001.43 47936.93 2018-10-13 18:05:52.000 286 21180.38 279.79 43001.44 47936.94 2018-10-13 18:05:53.000 286 21180.41 279.75 43001.45 47936.96 2018-10-13 18:05:54.000 286 21180.42 279.71 43001.47 47936.98 2018-10-13 18:05:55.000 286 21180.43 279.67 43001.50 47936.95 2018-10-13 18:05:56.000 286 21180.43 279.67 43001.51 47937.01 2018-10-13 18:05:57.000 286 21180.48 279.65 43001.52 47937.00 2018-10-13 18:05:58.000 286 21180.46 279.65 43001.55 47937.05 2018-10-13 18:05:59.000 286 21180.49 279.63 43001.58 47937.05 2018-10-13 18:06:00.000 286 21180.49 279.64 43001.61 47937.08 2018-10-13 18:06:01.000 286 21180.49 279.64 43001.61 47937.08 2018-10-13 18:06:02.000 286 21180.50 279.57 43001.59 47937.11 2018-10-13 18:06:03.000 286 21180.53 279.53 43001.58 47937.09 2018-10-13 18:06:04.000 286 21180.48 279.51 43001.61 47937.08 2018-10-13 18:06:05.000 286 21180.43 279.51 43001.63 47937.10 2018-10-13 18:06:06.000 286 21180.43 279.49 43001.64 47937.08 2018-10-13 18:06:07.000 286 21180.44 279.48 43001.65 47937.13 2018-10-13 18:06:08.000 286 21180.47 279.50 43001.68 47937.12 2018-10-13 18:06:09.000 286 21180.45 279.58 43001.64 47937.10 2018-10-13 18:06:10.000 286 21180.32 279.65 43001.56 47937.07 2018-10-13 18:06:11.000 286 21180.32 279.62 43001.54 47936.98 2018-10-13 18:06:12.000 286 21180.33 279.52 43001.54 47936.98 2018-10-13 18:06:13.000 286 21180.36 279.47 43001.59 47937.00 2018-10-13 18:06:14.000 286 21180.37 279.47 43001.61 47937.04 2018-10-13 18:06:15.000 286 21180.35 279.44 43001.67 47937.06 2018-10-13 18:06:16.000 286 21180.38 279.41 43001.66 47937.11 2018-10-13 18:06:17.000 286 21180.40 279.43 43001.66 47937.15 2018-10-13 18:06:18.000 286 21180.37 279.47 43001.71 47937.13 2018-10-13 18:06:19.000 286 21180.39 279.44 43001.71 47937.17 2018-10-13 18:06:20.000 286 21180.35 279.45 43001.70 47937.16 2018-10-13 18:06:21.000 286 21180.31 279.54 43001.67 47937.14 2018-10-13 18:06:22.000 286 21180.25 279.68 43001.57 47937.11 2018-10-13 18:06:23.000 286 21180.23 279.74 43001.52 47937.00 2018-10-13 18:06:24.000 286 21180.23 279.77 43001.42 47936.92 2018-10-13 18:06:25.000 286 21180.23 279.80 43001.41 47936.85 2018-10-13 18:06:26.000 286 21180.19 279.82 43001.39 47936.83 2018-10-13 18:06:27.000 286 21180.16 279.83 43001.36 47936.76 2018-10-13 18:06:28.000 286 21180.14 279.82 43001.33 47936.75 2018-10-13 18:06:29.000 286 21180.14 279.78 43001.33 47936.72 2018-10-13 18:06:30.000 286 21180.14 279.75 43001.33 47936.74 2018-10-13 18:06:31.000 286 21180.12 279.70 43001.33 47936.70 2018-10-13 18:06:32.000 286 21180.12 279.67 43001.34 47936.72 2018-10-13 18:06:33.000 286 21180.07 279.65 43001.38 47936.72 2018-10-13 18:06:34.000 286 21180.08 279.62 43001.40 47936.74 2018-10-13 18:06:35.000 286 21180.02 279.64 43001.41 47936.72 2018-10-13 18:06:36.000 286 21180.01 279.64 43001.38 47936.75 2018-10-13 18:06:37.000 286 21180.01 279.63 43001.39 47936.70 2018-10-13 18:06:38.000 286 21179.95 279.62 43001.38 47936.71 2018-10-13 18:06:39.000 286 21179.96 279.61 43001.40 47936.71 2018-10-13 18:06:40.000 286 21179.88 279.55 43001.43 47936.70 2018-10-13 18:06:41.000 286 21179.89 279.50 43001.46 47936.72 2018-10-13 18:06:42.000 286 21179.88 279.49 43001.48 47936.70 2018-10-13 18:06:43.000 286 21179.89 279.49 43001.50 47936.73 2018-10-13 18:06:44.000 286 21179.91 279.49 43001.49 47936.77 2018-10-13 18:06:45.000 286 21179.92 279.44 43001.52 47936.79 2018-10-13 18:06:46.000 286 21179.92 279.42 43001.55 47936.80 2018-10-13 18:06:47.000 286 21179.94 279.41 43001.58 47936.82 2018-10-13 18:06:48.000 286 21179.94 279.43 43001.63 47936.85 2018-10-13 18:06:49.000 286 21179.94 279.47 43001.60 47936.87 2018-10-13 18:06:50.000 286 21179.91 279.51 43001.59 47936.89 2018-10-13 18:06:51.000 286 21179.91 279.54 43001.61 47936.86 2018-10-13 18:06:52.000 286 21179.96 279.54 43001.59 47936.88 2018-10-13 18:06:53.000 286 21179.95 279.57 43001.56 47936.88 2018-10-13 18:06:54.000 286 21179.94 279.59 43001.58 47936.88 2018-10-13 18:06:55.000 286 21179.93 279.59 43001.59 47936.83 2018-10-13 18:06:56.000 286 21179.95 279.63 43001.59 47936.86 2018-10-13 18:06:57.000 286 21179.94 279.67 43001.56 47936.84 2018-10-13 18:06:58.000 286 21179.98 279.73 43001.57 47936.84 2018-10-13 18:06:59.000 286 21180.00 279.73 43001.55 47936.86 2018-10-13 18:07:00.000 286 21179.98 279.78 43001.53 47936.83 2018-10-13 18:07:01.000 286 21180.01 279.83 43001.49 47936.81 2018-10-13 18:07:02.000 286 21180.04 279.87 43001.47 47936.82 2018-10-13 18:07:03.000 286 21180.06 279.89 43001.46 47936.80 2018-10-13 18:07:04.000 286 21180.05 279.86 43001.47 47936.82 2018-10-13 18:07:05.000 286 21180.03 279.88 43001.51 47936.82 2018-10-13 18:07:06.000 286 21180.04 279.89 43001.53 47936.85 2018-10-13 18:07:07.000 286 21180.02 279.91 43001.53 47936.84 2018-10-13 18:07:08.000 286 21180.10 279.91 43001.54 47936.86 2018-10-13 18:07:09.000 286 21180.09 280.01 43001.55 47936.91 2018-10-13 18:07:10.000 286 21180.08 280.08 43001.56 47936.88 2018-10-13 18:07:11.000 286 21180.10 280.14 43001.50 47936.90 2018-10-13 18:07:12.000 286 21180.07 280.18 43001.50 47936.86 2018-10-13 18:07:13.000 286 21180.04 280.23 43001.46 47936.84 2018-10-13 18:07:14.000 286 21180.04 280.23 43001.44 47936.84 2018-10-13 18:07:15.000 286 21179.99 280.24 43001.47 47936.80 2018-10-13 18:07:16.000 286 21180.00 280.25 43001.48 47936.78 2018-10-13 18:07:17.000 286 21179.97 280.28 43001.50 47936.80 2018-10-13 18:07:18.000 286 21179.96 280.32 43001.55 47936.83 2018-10-13 18:07:19.000 286 21179.98 280.35 43001.57 47936.86 2018-10-13 18:07:20.000 286 21179.95 280.42 43001.55 47936.85 2018-10-13 18:07:21.000 286 21179.94 280.50 43001.54 47936.85 2018-10-13 18:07:22.000 286 21179.96 280.55 43001.56 47936.84 2018-10-13 18:07:23.000 286 21179.94 280.62 43001.54 47936.86 2018-10-13 18:07:24.000 286 21179.90 280.69 43001.51 47936.85 2018-10-13 18:07:25.000 286 21179.93 280.74 43001.46 47936.80 2018-10-13 18:07:26.000 286 21179.94 280.76 43001.41 47936.77 2018-10-13 18:07:27.000 286 21179.89 280.80 43001.42 47936.76 2018-10-13 18:07:28.000 286 21179.90 280.82 43001.40 47936.69 2018-10-13 18:07:29.000 286 21179.89 280.83 43001.41 47936.70 2018-10-13 18:07:30.000 286 21179.91 280.88 43001.43 47936.68 2018-10-13 18:07:31.000 286 21179.94 280.95 43001.41 47936.75 2018-10-13 18:07:32.000 286 21180.01 280.96 43001.38 47936.70 2018-10-13 18:07:33.000 286 21180.00 281.01 43001.39 47936.74 2018-10-13 18:07:34.000 286 21180.00 280.99 43001.39 47936.70 2018-10-13 18:07:35.000 286 21180.00 280.98 43001.41 47936.74 2018-10-13 18:07:36.000 286 21179.99 281.01 43001.45 47936.72 2018-10-13 18:07:37.000 286 21179.89 281.06 43001.46 47936.73 2018-10-13 18:07:38.000 286 21179.91 281.07 43001.46 47936.73 2018-10-13 18:07:39.000 286 21179.88 281.10 43001.43 47936.75 2018-10-13 18:07:40.000 286 21179.85 281.12 43001.45 47936.74 2018-10-13 18:07:41.000 286 21179.84 281.12 43001.48 47936.73 2018-10-13 18:07:42.000 286 21179.85 281.16 43001.49 47936.70 2018-10-13 18:07:43.000 286 21179.86 281.22 43001.51 47936.72 2018-10-13 18:07:44.000 286 21179.85 281.22 43001.46 47936.71 2018-10-13 18:07:45.000 286 21179.83 281.22 43001.46 47936.74 2018-10-13 18:07:46.000 286 21179.79 281.24 43001.46 47936.71 2018-10-13 18:07:47.000 286 21179.80 281.23 43001.49 47936.71 2018-10-13 18:07:48.000 286 21179.77 281.23 43001.47 47936.71 2018-10-13 18:07:49.000 286 21179.76 281.20 43001.47 47936.70 2018-10-13 18:07:50.000 286 21179.74 281.14 43001.51 47936.68 2018-10-13 18:07:51.000 286 21179.71 281.13 43001.51 47936.69 2018-10-13 18:07:52.000 286 21179.73 281.17 43001.52 47936.70 2018-10-13 18:07:53.000 286 21179.69 281.19 43001.52 47936.71 2018-10-13 18:07:54.000 286 21179.74 281.25 43001.51 47936.71 2018-10-13 18:07:55.000 286 21179.75 281.27 43001.48 47936.71 2018-10-13 18:07:56.000 286 21179.78 281.28 43001.47 47936.70 2018-10-13 18:07:57.000 286 21179.75 281.29 43001.46 47936.72 2018-10-13 18:07:58.000 286 21179.75 281.32 43001.45 47936.67 2018-10-13 18:07:59.000 286 21179.77 281.32 43001.41 47936.67 2018-10-13 18:08:00.000 286 21179.72 281.32 43001.39 47936.65 2018-10-13 18:08:01.000 286 21179.74 281.32 43001.38 47936.62 2018-10-13 18:08:02.000 286 21179.77 281.30 43001.36 47936.62 2018-10-13 18:08:03.000 286 21179.80 281.28 43001.39 47936.62 2018-10-13 18:08:04.000 286 21179.82 281.28 43001.40 47936.60 2018-10-13 18:08:05.000 286 21179.84 281.26 43001.37 47936.63 2018-10-13 18:08:06.000 286 21179.84 281.26 43001.39 47936.62 2018-10-13 18:08:07.000 286 21179.87 281.21 43001.37 47936.67 2018-10-13 18:08:08.000 286 21179.91 281.18 43001.39 47936.67 2018-10-13 18:08:09.000 286 21179.91 281.17 43001.38 47936.66 2018-10-13 18:08:10.000 286 21179.90 281.12 43001.40 47936.70 2018-10-13 18:08:11.000 286 21180.01 281.09 43001.43 47936.72 2018-10-13 18:08:12.000 286 21180.04 280.99 43001.48 47936.77 2018-10-13 18:08:13.000 286 21180.07 280.97 43001.50 47936.81 2018-10-13 18:08:14.000 286 21180.06 280.90 43001.56 47936.88 2018-10-13 18:08:15.000 286 21180.13 280.86 43001.61 47936.92 2018-10-13 18:08:16.000 286 21180.12 280.86 43001.63 47936.97 2018-10-13 18:08:17.000 286 21180.11 280.86 43001.64 47936.96 2018-10-13 18:08:18.000 286 21180.18 280.84 43001.62 47937.01 2018-10-13 18:08:19.000 286 21180.10 280.83 43001.65 47937.02 2018-10-13 18:08:20.000 286 21180.06 280.84 43001.68 47937.00 2018-10-13 18:08:21.000 286 21180.06 280.82 43001.65 47937.01 2018-10-13 18:08:22.000 286 21180.02 280.80 43001.65 47936.98 2018-10-13 18:08:23.000 286 21179.99 280.79 43001.68 47936.94 2018-10-13 18:08:24.000 286 21180.01 280.79 43001.67 47936.97 2018-10-13 18:08:25.000 286 21179.99 280.75 43001.70 47936.95 2018-10-13 18:08:26.000 286 21180.01 280.73 43001.71 47936.94 2018-10-13 18:08:27.000 286 21180.04 280.70 43001.71 47936.99 2018-10-13 18:08:28.000 286 21180.00 280.65 43001.73 47936.98 2018-10-13 18:08:29.000 286 21180.05 280.63 43001.73 47936.97 2018-10-13 18:08:30.000 286 21180.00 280.60 43001.72 47936.99 2018-10-13 18:08:31.000 286 21180.04 280.60 43001.71 47937.00 2018-10-13 18:08:32.000 286 21180.07 280.57 43001.72 47937.04 2018-10-13 18:08:33.000 286 21180.04 280.52 43001.75 47937.02 2018-10-13 18:08:34.000 286 21180.05 280.54 43001.79 47937.06 2018-10-13 18:08:35.000 286 21180.03 280.57 43001.79 47937.05 2018-10-13 18:08:36.000 286 21180.03 280.58 43001.78 47937.04 2018-10-13 18:08:37.000 286 21180.01 280.60 43001.73 47937.03 2018-10-13 18:08:38.000 286 21180.01 280.59 43001.73 47937.04 2018-10-13 18:08:39.000 286 21180.02 280.57 43001.72 47937.00 2018-10-13 18:08:40.000 286 21180.00 280.55 43001.73 47936.99 2018-10-13 18:08:41.000 286 21179.99 280.55 43001.75 47937.02 2018-10-13 18:08:42.000 286 21179.97 280.56 43001.73 47937.00 2018-10-13 18:08:43.000 286 21180.01 280.53 43001.73 47937.01 2018-10-13 18:08:44.000 286 21180.07 280.48 43001.74 47937.00 2018-10-13 18:08:45.000 286 21180.09 280.44 43001.81 47937.02 2018-10-13 18:08:46.000 286 21180.11 280.45 43001.80 47937.05 2018-10-13 18:08:47.000 286 21180.10 280.44 43001.79 47937.10 2018-10-13 18:08:48.000 286 21180.10 280.38 43001.81 47937.14 2018-10-13 18:08:49.000 286 21180.11 280.36 43001.84 47937.14 2018-10-13 18:08:50.000 286 21180.10 280.40 43001.84 47937.16 2018-10-13 18:08:51.000 286 21180.12 280.40 43001.85 47937.18 2018-10-13 18:08:52.000 286 21180.11 280.43 43001.86 47937.18 2018-10-13 18:08:53.000 286 21180.11 280.43 43001.88 47937.17 2018-10-13 18:08:54.000 286 21180.07 280.48 43001.85 47937.19 2018-10-13 18:08:55.000 286 21180.06 280.48 43001.84 47937.16 2018-10-13 18:08:56.000 286 21180.05 280.48 43001.83 47937.14 2018-10-13 18:08:57.000 286 21180.02 280.46 43001.84 47937.12 2018-10-13 18:08:58.000 286 21179.96 280.50 43001.84 47937.10 2018-10-13 18:08:59.000 286 21179.88 280.54 43001.83 47937.09 2018-10-13 18:09:00.000 286 21179.82 280.59 43001.82 47937.07 2018-10-13 18:09:01.000 286 21179.75 280.61 43001.80 47936.99 2018-10-13 18:09:02.000 286 21179.73 280.67 43001.77 47936.97 2018-10-13 18:09:03.000 286 21179.72 280.74 43001.75 47936.93 2018-10-13 18:09:04.000 286 21179.70 280.80 43001.72 47936.91 2018-10-13 18:09:05.000 286 21179.67 280.78 43001.72 47936.86 2018-10-13 18:09:06.000 286 21179.67 280.80 43001.69 47936.87 2018-10-13 18:09:07.000 286 21179.65 280.83 43001.68 47936.86 2018-10-13 18:09:08.000 286 21179.71 280.88 43001.67 47936.83 2018-10-13 18:09:09.000 286 21179.71 280.88 43001.64 47936.83 2018-10-13 18:09:10.000 286 21179.73 280.91 43001.64 47936.83 2018-10-13 18:09:11.000 286 21179.78 280.96 43001.64 47936.82 2018-10-13 18:09:12.000 286 21179.73 281.02 43001.58 47936.83 2018-10-13 18:09:13.000 286 21179.69 281.09 43001.52 47936.79 2018-10-13 18:09:14.000 286 21179.63 281.20 43001.51 47936.73 2018-10-13 18:09:15.000 286 21179.59 281.27 43001.45 47936.70 2018-10-13 18:09:16.000 286 21179.58 281.33 43001.39 47936.63 2018-10-13 18:09:17.000 286 21179.57 281.30 43001.40 47936.56 2018-10-13 18:09:18.000 286 21179.58 281.31 43001.38 47936.55 2018-10-13 18:09:19.000 286 21179.62 281.34 43001.36 47936.53 2018-10-13 18:09:20.000 286 21179.60 281.36 43001.34 47936.52 2018-10-13 18:09:21.000 286 21179.61 281.31 43001.32 47936.51 2018-10-13 18:09:22.000 286 21179.60 281.25 43001.36 47936.52 2018-10-13 18:09:23.000 286 21179.61 281.19 43001.38 47936.54 2018-10-13 18:09:24.000 286 21179.59 281.08 43001.45 47936.58 2018-10-13 18:09:25.000 286 21179.56 281.03 43001.56 47936.63 2018-10-13 18:09:26.000 286 21179.56 280.97 43001.59 47936.69 2018-10-13 18:09:27.000 286 21179.56 280.91 43001.66 47936.72 2018-10-13 18:09:28.000 286 21179.62 280.88 43001.74 47936.84 2018-10-13 18:09:29.000 286 21179.63 280.86 43001.80 47936.91 2018-10-13 18:09:30.000 286 21179.69 280.87 43001.86 47936.95 2018-10-13 18:09:31.000 286 21179.69 280.92 43001.87 47936.97 2018-10-13 18:09:32.000 286 21179.77 280.97 43001.86 47937.02 2018-10-13 18:09:33.000 286 21179.78 281.05 43001.84 47937.05 2018-10-13 18:09:34.000 286 21179.78 281.11 43001.83 47937.00 2018-10-13 18:09:35.000 286 21179.77 281.23 43001.78 47937.03 2018-10-13 18:09:36.000 286 21179.78 281.26 43001.73 47936.94 2018-10-13 18:09:37.000 286 21179.80 281.30 43001.71 47936.94 2018-10-13 18:09:38.000 286 21179.80 281.36 43001.70 47936.93 2018-10-13 18:09:39.000 286 21179.80 281.42 43001.68 47936.90 2018-10-13 18:09:40.000 286 21179.84 281.41 43001.65 47936.89 2018-10-13 18:09:41.000 286 21179.88 281.42 43001.68 47936.89 2018-10-13 18:09:42.000 286 21179.88 281.46 43001.67 47936.91 2018-10-13 18:09:43.000 286 21179.88 281.48 43001.66 47936.92 2018-10-13 18:09:44.000 286 21179.89 281.48 43001.68 47936.92 2018-10-13 18:09:45.000 286 21179.98 281.54 43001.65 47936.96 2018-10-13 18:09:46.000 286 21180.05 281.57 43001.60 47936.94 2018-10-13 18:09:47.000 286 21180.05 281.61 43001.60 47936.94 2018-10-13 18:09:48.000 286 21180.06 281.58 43001.63 47936.94 2018-10-13 18:09:49.000 286 21180.12 281.55 43001.58 47936.94 2018-10-13 18:09:50.000 286 21180.09 281.56 43001.59 47936.94 2018-10-13 18:09:51.000 286 21180.09 281.58 43001.62 47936.94 2018-10-13 18:09:52.000 286 21180.07 281.55 43001.66 47936.98 2018-10-13 18:09:53.000 286 21180.05 281.53 43001.66 47937.00 2018-10-13 18:09:54.000 286 21180.02 281.52 43001.68 47937.00 2018-10-13 18:09:55.000 286 21180.08 281.54 43001.72 47937.01 2018-10-13 18:09:56.000 286 21180.11 281.59 43001.74 47937.06 2018-10-13 18:09:57.000 286 21180.14 281.60 43001.69 47937.09 2018-10-13 18:09:58.000 286 21180.18 281.60 43001.69 47937.10 2018-10-13 18:09:59.000 286 21180.24 281.61 43001.70 47937.09 2018-10-13 18:10:00.000 286 21180.21 281.68 43001.70 47937.12 2018-10-13 18:10:01.000 286 21180.22 281.71 43001.71 47937.11 2018-10-13 18:10:02.000 286 21180.22 281.73 43001.70 47937.09 2018-10-13 18:10:03.000 286 21180.26 281.72 43001.72 47937.15 2018-10-13 18:10:04.000 286 21180.29 281.71 43001.76 47937.14 2018-10-13 18:10:05.000 286 21180.27 281.71 43001.73 47937.12 2018-10-13 18:10:06.000 286 21180.27 281.71 43001.75 47937.17 2018-10-13 18:10:07.000 286 21180.25 281.72 43001.75 47937.19 2018-10-13 18:10:08.000 286 21180.24 281.75 43001.73 47937.19 2018-10-13 18:10:09.000 286 21180.31 281.81 43001.75 47937.20 2018-10-13 18:10:10.000 286 21180.35 281.83 43001.73 47937.20 2018-10-13 18:10:11.000 286 21180.36 281.85 43001.72 47937.22 2018-10-13 18:10:12.000 286 21180.38 281.92 43001.70 47937.20 2018-10-13 18:10:13.000 286 21180.40 281.92 43001.68 47937.18 2018-10-13 18:10:14.000 286 21180.45 281.92 43001.69 47937.17 2018-10-13 18:10:15.000 286 21180.47 281.92 43001.68 47937.20 2018-10-13 18:10:16.000 286 21180.49 281.95 43001.69 47937.22 2018-10-13 18:10:17.000 286 21180.45 281.94 43001.71 47937.20 2018-10-13 18:10:18.000 286 21180.48 281.92 43001.72 47937.23 2018-10-13 18:10:19.000 286 21180.46 281.91 43001.68 47937.23 2018-10-13 18:10:20.000 286 21180.48 281.92 43001.71 47937.24 2018-10-13 18:10:21.000 286 21180.49 281.90 43001.78 47937.26 2018-10-13 18:10:22.000 286 21180.54 281.91 43001.84 47937.33 2018-10-13 18:10:23.000 286 21180.61 281.98 43001.82 47937.35 2018-10-13 18:10:24.000 286 21180.64 282.02 43001.80 47937.37 2018-10-13 18:10:25.000 286 21180.67 282.06 43001.81 47937.41 2018-10-13 18:10:26.000 286 21180.68 282.07 43001.82 47937.39 2018-10-13 18:10:27.000 286 21180.69 282.10 43001.80 47937.40 2018-10-13 18:10:28.000 286 21180.69 282.14 43001.78 47937.41 2018-10-13 18:10:29.000 286 21180.70 282.14 43001.79 47937.41 2018-10-13 18:10:30.000 286 21180.72 282.22 43001.74 47937.40 2018-10-13 18:10:31.000 286 21180.68 282.30 43001.74 47937.41 2018-10-13 18:10:32.000 286 21180.71 282.36 43001.74 47937.39 2018-10-13 18:10:33.000 286 21180.73 282.38 43001.73 47937.36 2018-10-13 18:10:34.000 286 21180.76 282.40 43001.69 47937.34 2018-10-13 18:10:35.000 286 21180.75 282.45 43001.63 47937.34 2018-10-13 18:10:36.000 286 21180.79 282.45 43001.63 47937.31 2018-10-13 18:10:37.000 286 21180.76 282.46 43001.64 47937.30 2018-10-13 18:10:38.000 286 21180.76 282.48 43001.65 47937.32 2018-10-13 18:10:39.000 286 21180.80 282.47 43001.64 47937.30 2018-10-13 18:10:40.000 286 21180.78 282.49 43001.63 47937.32 2018-10-13 18:10:41.000 286 21180.79 282.50 43001.63 47937.34 2018-10-13 18:10:42.000 286 21180.84 282.53 43001.67 47937.32 2018-10-13 18:10:43.000 286 21180.84 282.57 43001.63 47937.35 2018-10-13 18:10:44.000 286 21180.83 282.57 43001.63 47937.35 2018-10-13 18:10:45.000 286 21180.85 282.60 43001.65 47937.36 2018-10-13 18:10:46.000 286 21180.87 282.63 43001.64 47937.36 2018-10-13 18:10:47.000 286 21180.86 282.67 43001.62 47937.38 2018-10-13 18:10:48.000 286 21180.85 282.70 43001.64 47937.37 2018-10-13 18:10:49.000 286 21180.86 282.73 43001.65 47937.37 2018-10-13 18:10:50.000 286 21180.88 282.72 43001.67 47937.38 2018-10-13 18:10:51.000 286 21180.92 282.72 43001.65 47937.36 2018-10-13 18:10:52.000 286 21180.94 282.76 43001.62 47937.34 2018-10-13 18:10:53.000 286 21180.96 282.74 43001.63 47937.40 2018-10-13 18:10:54.000 286 21181.02 282.79 43001.59 47937.37 2018-10-13 18:10:55.000 286 21181.01 282.83 43001.58 47937.36 2018-10-13 18:10:56.000 286 21181.00 282.86 43001.60 47937.37 2018-10-13 18:10:57.000 286 21181.00 282.82 43001.60 47937.37 2018-10-13 18:10:58.000 286 21181.03 282.80 43001.57 47937.34 2018-10-13 18:10:59.000 286 21181.00 282.86 43001.60 47937.38 2018-10-13 18:11:00.000 286 21181.03 282.83 43001.61 47937.36 2018-10-13 18:11:01.000 286 21181.02 282.83 43001.60 47937.39 2018-10-13 18:11:02.000 286 21181.02 282.85 43001.60 47937.37 2018-10-13 18:11:03.000 286 21181.03 282.89 43001.56 47937.36 2018-10-13 18:11:04.000 286 21181.03 282.90 43001.55 47937.40 2018-10-13 18:11:05.000 286 21181.05 282.89 43001.58 47937.40 2018-10-13 18:11:06.000 286 21181.04 282.87 43001.60 47937.39 2018-10-13 18:11:07.000 286 21181.04 282.86 43001.64 47937.40 2018-10-13 18:11:08.000 286 21181.02 282.86 43001.67 47937.43 2018-10-13 18:11:09.000 286 21181.02 282.89 43001.68 47937.45 2018-10-13 18:11:10.000 286 21181.00 282.94 43001.68 47937.46 2018-10-13 18:11:11.000 286 21181.00 282.93 43001.65 47937.46 2018-10-13 18:11:12.000 286 21180.98 282.98 43001.67 47937.45 2018-10-13 18:11:13.000 286 21180.94 283.01 43001.70 47937.45 2018-10-13 18:11:14.000 286 21180.93 283.02 43001.73 47937.48 2018-10-13 18:11:15.000 286 21180.96 283.02 43001.70 47937.45 2018-10-13 18:11:16.000 286 21181.00 283.09 43001.68 47937.48 2018-10-13 18:11:17.000 286 21181.03 283.10 43001.67 47937.49 2018-10-13 18:11:18.000 286 21181.09 283.15 43001.70 47937.50 2018-10-13 18:11:19.000 286 21181.09 283.16 43001.70 47937.51 2018-10-13 18:11:20.000 286 21181.14 283.18 43001.70 47937.52 2018-10-13 18:11:21.000 286 21181.15 283.17 43001.71 47937.54 2018-10-13 18:11:22.000 286 21181.13 283.21 43001.74 47937.56 2018-10-13 18:11:23.000 286 21181.11 283.22 43001.75 47937.55 2018-10-13 18:11:24.000 286 21181.08 283.24 43001.79 47937.55 2018-10-13 18:11:25.000 286 21181.10 283.28 43001.80 47937.61 2018-10-13 18:11:26.000 286 21181.12 283.33 43001.78 47937.61 2018-10-13 18:11:27.000 286 21181.12 283.39 43001.77 47937.63 2018-10-13 18:11:28.000 286 21181.13 283.39 43001.81 47937.63 2018-10-13 18:11:29.000 286 21181.18 283.40 43001.79 47937.63 2018-10-13 18:11:30.000 286 21181.20 283.42 43001.79 47937.62 2018-10-13 18:11:31.000 286 21181.22 283.39 43001.81 47937.63 2018-10-13 18:11:32.000 286 21181.21 283.41 43001.84 47937.65 2018-10-13 18:11:33.000 286 21181.16 283.42 43001.87 47937.68 2018-10-13 18:11:34.000 286 21181.17 283.38 43001.91 47937.64 2018-10-13 18:11:35.000 286 21181.17 283.36 43001.87 47937.71 2018-10-13 18:11:36.000 286 21181.12 283.36 43001.91 47937.72 2018-10-13 18:11:37.000 286 21181.14 283.34 43001.95 47937.74 2018-10-13 18:11:38.000 286 21181.12 283.33 43002.02 47937.78 2018-10-13 18:11:39.000 286 21181.14 283.33 43002.05 47937.77 2018-10-13 18:11:40.000 286 21181.14 283.33 43002.09 47937.86 2018-10-13 18:11:41.000 286 21181.13 283.34 43002.10 47937.85 2018-10-13 18:11:42.000 286 21181.15 283.38 43002.08 47937.84 2018-10-13 18:11:43.000 286 21181.08 283.41 43002.07 47937.85 2018-10-13 18:11:44.000 286 21181.06 283.42 43002.05 47937.86 2018-10-13 18:11:45.000 286 21181.06 283.47 43002.08 47937.83 2018-10-13 18:11:46.000 286 21181.07 283.54 43002.05 47937.82 2018-10-13 18:11:47.000 286 21181.05 283.56 43002.01 47937.81 2018-10-13 18:11:48.000 286 21181.02 283.58 43002.01 47937.75 2018-10-13 18:11:49.000 286 21180.99 283.61 43002.00 47937.73 2018-10-13 18:11:50.000 286 21180.90 283.63 43002.02 47937.72 2018-10-13 18:11:51.000 286 21180.90 283.59 43002.00 47937.71 2018-10-13 18:11:52.000 286 21180.90 283.65 43002.01 47937.70 2018-10-13 18:11:53.000 286 21180.86 283.68 43002.03 47937.69 2018-10-13 18:11:54.000 286 21180.87 283.74 43002.00 47937.66 2018-10-13 18:11:55.000 286 21180.89 283.71 43002.01 47937.68 2018-10-13 18:11:56.000 286 21180.91 283.72 43001.97 47937.67 2018-10-13 18:11:57.000 286 21180.89 283.71 43001.98 47937.67 2018-10-13 18:11:58.000 286 21180.92 283.70 43001.96 47937.67 2018-10-13 18:11:59.000 286 21180.96 283.69 43001.96 47937.68 2018-10-13 18:12:00.000 286 21180.96 283.68 43001.98 47937.71 2018-10-13 18:12:01.000 286 21181.00 283.64 43001.98 47937.72 2018-10-13 18:12:02.000 286 21181.04 283.64 43002.02 47937.75 2018-10-13 18:12:03.000 286 21181.10 283.65 43002.05 47937.79 2018-10-13 18:12:04.000 286 21181.15 283.66 43002.03 47937.78 2018-10-13 18:12:05.000 286 21181.17 283.68 43002.00 47937.80 2018-10-13 18:12:06.000 286 21181.18 283.73 43002.00 47937.79 2018-10-13 18:12:07.000 286 21181.18 283.74 43001.98 47937.81 2018-10-13 18:12:08.000 286 21181.24 283.79 43001.93 47937.76 2018-10-13 18:12:09.000 286 21181.23 283.79 43001.89 47937.76 2018-10-13 18:12:10.000 286 21181.24 283.81 43001.86 47937.71 2018-10-13 18:12:11.000 286 21181.18 283.77 43001.88 47937.72 2018-10-13 18:12:12.000 286 21181.23 283.72 43001.93 47937.70 2018-10-13 18:12:13.000 286 21181.23 283.74 43001.93 47937.74 2018-10-13 18:12:14.000 286 21181.26 283.78 43001.91 47937.74 2018-10-13 18:12:15.000 286 21181.25 283.76 43001.95 47937.75 2018-10-13 18:12:16.000 286 21181.25 283.77 43001.97 47937.78 2018-10-13 18:12:17.000 286 21181.25 283.81 43001.94 47937.76 2018-10-13 18:12:18.000 286 21181.24 283.82 43001.89 47937.74 2018-10-13 18:12:19.000 286 21181.25 283.82 43001.88 47937.75 2018-10-13 18:12:20.000 286 21181.21 283.81 43001.93 47937.76 2018-10-13 18:12:21.000 286 21181.21 283.85 43001.95 47937.74 2018-10-13 18:12:22.000 286 21181.14 283.90 43001.96 47937.73 2018-10-13 18:12:23.000 286 21181.12 283.88 43001.97 47937.75 2018-10-13 18:12:24.000 286 21181.14 283.84 43001.97 47937.73 2018-10-13 18:12:25.000 286 21181.12 283.85 43002.02 47937.77 2018-10-13 18:12:26.000 286 21181.10 283.88 43002.02 47937.76 2018-10-13 18:12:27.000 286 21181.14 283.89 43002.01 47937.76 2018-10-13 18:12:28.000 286 21181.12 283.93 43002.01 47937.80 2018-10-13 18:12:29.000 286 21181.14 283.94 43002.01 47937.81 2018-10-13 18:12:30.000 286 21181.11 283.98 43002.01 47937.81 2018-10-13 18:12:31.000 286 21181.10 284.03 43002.00 47937.80 2018-10-13 18:12:32.000 286 21181.10 284.11 43001.96 47937.77 2018-10-13 18:12:33.000 286 21181.06 284.14 43001.94 47937.75 2018-10-13 18:12:34.000 286 21181.07 284.21 43001.94 47937.70 2018-10-13 18:12:35.000 286 21181.11 284.24 43001.92 47937.70 2018-10-13 18:12:36.000 286 21181.10 284.20 43001.92 47937.66 2018-10-13 18:12:37.000 286 21181.13 284.23 43001.90 47937.66 2018-10-13 18:12:38.000 286 21181.16 284.20 43001.90 47937.69 2018-10-13 18:12:39.000 286 21181.17 284.16 43001.90 47937.73 2018-10-13 18:12:40.000 286 21181.21 284.14 43001.95 47937.75 2018-10-13 18:12:41.000 286 21181.24 284.12 43001.99 47937.79 2018-10-13 18:12:42.000 286 21181.24 284.15 43002.02 47937.82 2018-10-13 18:12:43.000 286 21181.31 284.21 43002.01 47937.83 2018-10-13 18:12:44.000 286 21181.32 284.26 43002.01 47937.88 2018-10-13 18:12:45.000 286 21181.35 284.29 43001.99 47937.86 2018-10-13 18:12:46.000 286 21181.35 284.28 43001.99 47937.87 2018-10-13 18:12:47.000 286 21181.37 284.29 43001.96 47937.84 2018-10-13 18:12:48.000 286 21181.41 284.30 43001.96 47937.88 2018-10-13 18:12:49.000 286 21181.40 284.31 43001.98 47937.86 2018-10-13 18:12:50.000 286 21181.42 284.31 43001.99 47937.86 2018-10-13 18:12:51.000 286 21181.41 284.31 43001.98 47937.88 2018-10-13 18:12:52.000 286 21181.44 284.36 43001.97 47937.89 2018-10-13 18:12:53.000 286 21181.46 284.43 43001.96 47937.89 2018-10-13 18:12:54.000 286 21181.45 284.46 43001.94 47937.88 2018-10-13 18:12:55.000 286 21181.51 284.51 43001.89 47937.93 2018-10-13 18:12:56.000 286 21181.53 284.49 43001.89 47937.90 2018-10-13 18:12:57.000 286 21181.65 284.46 43001.90 47937.90 2018-10-13 18:12:58.000 286 21181.71 284.39 43001.90 47937.91 2018-10-13 18:12:59.000 286 21181.76 284.27 43001.97 47937.94 2018-10-13 18:13:00.000 286 21181.82 284.18 43002.03 47938.01 2018-10-13 18:13:01.000 286 21181.84 284.16 43002.12 47938.10 2018-10-13 18:13:02.000 286 21181.90 284.10 43002.19 47938.18 2018-10-13 18:13:03.000 286 21181.91 284.08 43002.23 47938.28 2018-10-13 18:13:04.000 286 21181.93 284.06 43002.28 47938.31 2018-10-13 18:13:05.000 286 21181.98 284.06 43002.29 47938.35 2018-10-13 18:13:06.000 286 21181.95 284.08 43002.29 47938.42 2018-10-13 18:13:07.000 286 21181.99 284.12 43002.28 47938.46 2018-10-13 18:13:08.000 286 21181.99 284.14 43002.32 47938.41 2018-10-13 18:13:09.000 286 21182.09 284.12 43002.33 47938.44 2018-10-13 18:13:10.000 286 21182.06 284.15 43002.32 47938.48 2018-10-13 18:13:11.000 286 21182.01 284.12 43002.33 47938.45 2018-10-13 18:13:12.000 286 21182.04 284.13 43002.33 47938.46 2018-10-13 18:13:13.000 286 21181.92 284.25 43002.31 47938.48 2018-10-13 18:13:14.000 286 21181.92 284.33 43002.29 47938.42 2018-10-13 18:13:15.000 286 21181.92 284.36 43002.23 47938.38 2018-10-13 18:13:16.000 286 21181.91 284.41 43002.19 47938.31 2018-10-13 18:13:17.000 286 21181.90 284.42 43002.17 47938.30 2018-10-13 18:13:18.000 286 21181.88 284.48 43002.11 47938.30 2018-10-13 18:13:19.000 286 21181.84 284.48 43002.11 47938.26 2018-10-13 18:13:20.000 286 21181.85 284.47 43002.13 47938.23 2018-10-13 18:13:21.000 286 21181.83 284.46 43002.14 47938.22 2018-10-13 18:13:22.000 286 21181.82 284.45 43002.13 47938.21 2018-10-13 18:13:23.000 286 21181.81 284.42 43002.12 47938.21 2018-10-13 18:13:24.000 286 21181.83 284.34 43002.19 47938.22 2018-10-13 18:13:25.000 286 21181.87 284.33 43002.23 47938.28 2018-10-13 18:13:26.000 286 21181.85 284.36 43002.25 47938.32 2018-10-13 18:13:27.000 286 21181.87 284.35 43002.28 47938.32 2018-10-13 18:13:28.000 286 21181.85 284.32 43002.30 47938.37 2018-10-13 18:13:29.000 286 21181.82 284.36 43002.31 47938.37 2018-10-13 18:13:30.000 286 21181.86 284.31 43002.36 47938.39 2018-10-13 18:13:31.000 286 21181.85 284.27 43002.37 47938.42 2018-10-13 18:13:32.000 286 21181.87 284.27 43002.41 47938.47 2018-10-13 18:13:33.000 286 21181.87 284.23 43002.48 47938.48 2018-10-13 18:13:34.000 286 21181.85 284.22 43002.50 47938.51 2018-10-13 18:13:35.000 286 21181.79 284.23 43002.54 47938.54 2018-10-13 18:13:36.000 286 21181.81 284.22 43002.55 47938.56 2018-10-13 18:13:37.000 286 21181.80 284.26 43002.53 47938.58 2018-10-13 18:13:38.000 286 21181.76 284.29 43002.52 47938.57 2018-10-13 18:13:39.000 286 21181.84 284.31 43002.52 47938.59 2018-10-13 18:13:40.000 286 21181.87 284.31 43002.56 47938.61 2018-10-13 18:13:41.000 286 21181.87 284.33 43002.58 47938.61 2018-10-13 18:13:42.000 286 21181.88 284.36 43002.57 47938.63 2018-10-13 18:13:43.000 286 21181.83 284.41 43002.56 47938.61 2018-10-13 18:13:44.000 286 21181.83 284.45 43002.55 47938.60 2018-10-13 18:13:45.000 286 21181.87 284.47 43002.58 47938.61 2018-10-13 18:13:46.000 286 21181.84 284.50 43002.55 47938.61 2018-10-13 18:13:47.000 286 21181.79 284.57 43002.51 47938.62 2018-10-13 18:13:48.000 286 21181.81 284.59 43002.50 47938.57 2018-10-13 18:13:49.000 286 21181.83 284.61 43002.49 47938.57 2018-10-13 18:13:50.000 286 21181.84 284.63 43002.49 47938.59 2018-10-13 18:13:51.000 286 21181.86 284.70 43002.49 47938.59 2018-10-13 18:13:52.000 286 21181.90 284.70 43002.49 47938.60 2018-10-13 18:13:53.000 286 21181.86 284.79 43002.51 47938.58 2018-10-13 18:13:54.000 286 21181.82 284.90 43002.48 47938.60 2018-10-13 18:13:55.000 286 21181.80 284.95 43002.42 47938.56 2018-10-13 18:13:56.000 286 21181.77 285.04 43002.42 47938.52 2018-10-13 18:13:57.000 286 21181.74 285.14 43002.39 47938.46 2018-10-13 18:13:58.000 286 21181.70 285.19 43002.35 47938.41 2018-10-13 18:13:59.000 286 21181.70 285.18 43002.34 47938.40 2018-10-13 18:14:00.000 286 21181.70 285.17 43002.36 47938.38 2018-10-13 18:14:01.000 286 21181.74 285.18 43002.35 47938.38 2018-10-13 18:14:02.000 286 21181.78 285.20 43002.37 47938.41 2018-10-13 18:14:03.000 286 21181.79 285.22 43002.36 47938.40 2018-10-13 18:14:04.000 286 21181.81 285.22 43002.35 47938.43 2018-10-13 18:14:05.000 286 21181.81 285.25 43002.39 47938.45 2018-10-13 18:14:06.000 286 21181.80 285.32 43002.38 47938.45 2018-10-13 18:14:07.000 286 21181.78 285.37 43002.39 47938.49 2018-10-13 18:14:08.000 286 21181.81 285.36 43002.42 47938.45 2018-10-13 18:14:09.000 286 21181.81 285.37 43002.40 47938.49 2018-10-13 18:14:10.000 286 21181.82 285.42 43002.41 47938.51 2018-10-13 18:14:11.000 286 21181.79 285.45 43002.41 47938.48 2018-10-13 18:14:12.000 286 21181.76 285.50 43002.42 47938.48 2018-10-13 18:14:13.000 286 21181.73 285.52 43002.46 47938.51 2018-10-13 18:14:14.000 286 21181.73 285.55 43002.49 47938.51 2018-10-13 18:14:15.000 286 21181.71 285.61 43002.46 47938.49 2018-10-13 18:14:16.000 286 21181.73 285.63 43002.45 47938.48 2018-10-13 18:14:17.000 286 21181.73 285.68 43002.47 47938.48 2018-10-13 18:14:18.000 286 21181.77 285.71 43002.43 47938.47 2018-10-13 18:14:19.000 286 21181.76 285.74 43002.43 47938.49 2018-10-13 18:14:20.000 286 21181.81 285.80 43002.42 47938.49 2018-10-13 18:14:21.000 286 21181.83 285.82 43002.42 47938.48 2018-10-13 18:14:22.000 286 21181.83 285.84 43002.42 47938.48 2018-10-13 18:14:23.000 286 21181.85 285.87 43002.39 47938.49 2018-10-13 18:14:24.000 286 21181.85 285.88 43002.38 47938.47 2018-10-13 18:14:25.000 286 21181.82 285.88 43002.40 47938.44 2018-10-13 18:14:26.000 286 21181.80 285.95 43002.39 47938.47 2018-10-13 18:14:27.000 286 21181.76 285.99 43002.36 47938.45 2018-10-13 18:14:28.000 286 21181.79 286.01 43002.34 47938.39 2018-10-13 18:14:29.000 286 21181.73 286.03 43002.34 47938.40 2018-10-13 18:14:30.000 286 21181.75 285.99 43002.34 47938.38 2018-10-13 18:14:31.000 286 21181.73 286.02 43002.33 47938.37 2018-10-13 18:14:32.000 286 21181.75 286.07 43002.33 47938.39 2018-10-13 18:14:33.000 286 21181.78 286.10 43002.33 47938.37 2018-10-13 18:14:34.000 286 21181.75 286.13 43002.35 47938.38 2018-10-13 18:14:35.000 286 21181.74 286.18 43002.30 47938.36 2018-10-13 18:14:36.000 286 21181.74 286.26 43002.26 47938.33 2018-10-13 18:14:37.000 286 21181.72 286.31 43002.19 47938.30 2018-10-13 18:14:38.000 286 21181.71 286.36 43002.16 47938.25 2018-10-13 18:14:39.000 286 21181.72 286.39 43002.12 47938.23 2018-10-13 18:14:40.000 286 21181.69 286.40 43002.10 47938.14 2018-10-13 18:14:41.000 286 21181.68 286.40 43002.09 47938.14 2018-10-13 18:14:42.000 286 21181.68 286.40 43002.08 47938.15 2018-10-13 18:14:43.000 286 21181.70 286.40 43002.08 47938.12 2018-10-13 18:14:44.000 286 21181.72 286.43 43002.09 47938.15 2018-10-13 18:14:45.000 286 21181.70 286.48 43002.07 47938.14 2018-10-13 18:14:46.000 286 21181.71 286.49 43002.09 47938.13 2018-10-13 18:14:47.000 286 21181.74 286.50 43002.10 47938.15 2018-10-13 18:14:48.000 286 21181.79 286.54 43002.13 47938.17 2018-10-13 18:14:49.000 286 21181.77 286.56 43002.10 47938.17 2018-10-13 18:14:50.000 286 21181.75 286.60 43002.08 47938.18 2018-10-13 18:14:51.000 286 21181.75 286.61 43002.08 47938.18 2018-10-13 18:14:52.000 286 21181.75 286.63 43002.12 47938.18 2018-10-13 18:14:53.000 286 21181.73 286.66 43002.12 47938.19 2018-10-13 18:14:54.000 286 21181.74 286.69 43002.15 47938.18 2018-10-13 18:14:55.000 286 21181.78 286.75 43002.12 47938.18 2018-10-13 18:14:56.000 286 21181.76 286.77 43002.11 47938.22 2018-10-13 18:14:57.000 286 21181.79 286.80 43002.11 47938.19 2018-10-13 18:14:58.000 286 21181.83 286.79 43002.14 47938.22 2018-10-13 18:14:59.000 286 21181.87 286.76 43002.17 47938.26 2018-10-13 18:15:00.000 286 21181.91 286.73 43002.18 47938.26 2018-10-13 18:15:01.000 286 21181.97 286.76 43002.20 47938.35 2018-10-13 18:15:02.000 286 21181.97 286.77 43002.23 47938.39 2018-10-13 18:15:03.000 286 21182.00 286.75 43002.27 47938.41 2018-10-13 18:15:04.000 286 21182.02 286.75 43002.31 47938.46 2018-10-13 18:15:05.000 286 21182.02 286.73 43002.34 47938.48 2018-10-13 18:15:06.000 286 21182.03 286.74 43002.35 47938.49 2018-10-13 18:15:07.000 286 21182.06 286.74 43002.39 47938.52 2018-10-13 18:15:08.000 286 21182.07 286.76 43002.43 47938.58 2018-10-13 18:15:09.000 286 21182.07 286.76 43002.44 47938.63 2018-10-13 18:15:10.000 286 21182.14 286.80 43002.48 47938.62 2018-10-13 18:15:11.000 286 21182.14 286.86 43002.50 47938.67 2018-10-13 18:15:12.000 286 21182.18 286.90 43002.48 47938.69 2018-10-13 18:15:13.000 286 21182.23 286.92 43002.48 47938.69 2018-10-13 18:15:14.000 286 21182.26 286.92 43002.44 47938.72 2018-10-13 18:15:15.000 286 21182.28 286.94 43002.46 47938.73 2018-10-13 18:15:16.000 286 21182.30 286.99 43002.48 47938.74 2018-10-13 18:15:17.000 286 21182.33 287.01 43002.49 47938.77 2018-10-13 18:15:18.000 286 21182.32 287.02 43002.46 47938.77 2018-10-13 18:15:19.000 286 21182.32 287.04 43002.47 47938.79 2018-10-13 18:15:20.000 286 21182.35 287.08 43002.44 47938.75 2018-10-13 18:15:21.000 286 21182.36 287.11 43002.45 47938.78 2018-10-13 18:15:22.000 286 21182.38 287.16 43002.41 47938.76 2018-10-13 18:15:23.000 286 21182.40 287.20 43002.39 47938.74 2018-10-13 18:15:24.000 286 21182.43 287.25 43002.40 47938.73 2018-10-13 18:15:25.000 286 21182.44 287.27 43002.35 47938.76 2018-10-13 18:15:26.000 286 21182.42 287.31 43002.34 47938.74 2018-10-13 18:15:27.000 286 21182.46 287.35 43002.38 47938.73 2018-10-13 18:15:28.000 286 21182.48 287.33 43002.39 47938.71 2018-10-13 18:15:29.000 286 21182.48 287.34 43002.36 47938.72 2018-10-13 18:15:30.000 286 21182.41 287.37 43002.39 47938.74 2018-10-13 18:15:31.000 286 21182.43 287.36 43002.38 47938.72 2018-10-13 18:15:32.000 286 21182.47 287.39 43002.38 47938.73 2018-10-13 18:15:33.000 286 21182.43 287.40 43002.37 47938.71 2018-10-13 18:15:34.000 286 21182.41 287.40 43002.34 47938.74 2018-10-13 18:15:35.000 286 21182.41 287.39 43002.43 47938.73 2018-10-13 18:15:36.000 286 21182.41 287.47 43002.43 47938.73 2018-10-13 18:15:37.000 286 21182.43 287.47 43002.40 47938.73 2018-10-13 18:15:38.000 286 21182.41 287.48 43002.41 47938.74 2018-10-13 18:15:39.000 286 21182.38 287.48 43002.40 47938.77 2018-10-13 18:15:40.000 286 21182.34 287.49 43002.41 47938.74 2018-10-13 18:15:41.000 286 21182.28 287.57 43002.43 47938.74 2018-10-13 18:15:42.000 286 21182.24 287.57 43002.43 47938.69 2018-10-13 18:15:43.000 286 21182.18 287.63 43002.44 47938.67 2018-10-13 18:15:44.000 286 21182.12 287.66 43002.40 47938.63 2018-10-13 18:15:45.000 286 21182.09 287.68 43002.38 47938.58 2018-10-13 18:15:46.000 286 21182.11 287.71 43002.36 47938.58 2018-10-13 18:15:47.000 286 21182.12 287.74 43002.36 47938.57 2018-10-13 18:15:48.000 286 21182.06 287.77 43002.30 47938.53 2018-10-13 18:15:49.000 286 21182.08 287.76 43002.32 47938.58 2018-10-13 18:15:50.000 286 21182.13 287.75 43002.32 47938.54 2018-10-13 18:15:51.000 286 21182.09 287.77 43002.37 47938.51 2018-10-13 18:15:52.000 286 21182.12 287.76 43002.33 47938.54 2018-10-13 18:15:53.000 286 21182.12 287.76 43002.34 47938.55 2018-10-13 18:15:54.000 286 21182.14 287.77 43002.38 47938.58 2018-10-13 18:15:55.000 286 21182.16 287.78 43002.36 47938.58 2018-10-13 18:15:56.000 286 21182.14 287.82 43002.34 47938.59 2018-10-13 18:15:57.000 286 21182.11 287.82 43002.36 47938.57 2018-10-13 18:15:58.000 286 21182.11 287.83 43002.37 47938.58 2018-10-13 18:15:59.000 286 21182.13 287.85 43002.35 47938.60 2018-10-13 18:16:00.000 286 21182.15 287.90 43002.35 47938.61 2018-10-13 18:16:01.000 286 21182.13 287.90 43002.36 47938.62 2018-10-13 18:16:02.000 286 21182.17 287.93 43002.40 47938.62 2018-10-13 18:16:03.000 286 21182.10 287.99 43002.39 47938.63 2018-10-13 18:16:04.000 286 21182.12 288.01 43002.35 47938.59 2018-10-13 18:16:05.000 286 21182.13 287.96 43002.33 47938.63 2018-10-13 18:16:06.000 286 21182.18 287.99 43002.33 47938.60 2018-10-13 18:16:07.000 286 21182.20 288.01 43002.30 47938.58 2018-10-13 18:16:08.000 286 21182.22 288.00 43002.31 47938.59 2018-10-13 18:16:09.000 286 21182.25 287.99 43002.27 47938.56 2018-10-13 18:16:10.000 286 21182.24 288.02 43002.27 47938.59 2018-10-13 18:16:11.000 286 21182.21 288.04 43002.28 47938.58 2018-10-13 18:16:12.000 286 21182.21 288.02 43002.28 47938.59 2018-10-13 18:16:13.000 286 21182.21 288.04 43002.27 47938.57 2018-10-13 18:16:14.000 286 21182.23 288.06 43002.27 47938.59 2018-10-13 18:16:15.000 286 21182.22 288.08 43002.26 47938.58 2018-10-13 18:16:16.000 286 21182.24 288.08 43002.26 47938.57 2018-10-13 18:16:17.000 286 21182.24 288.07 43002.25 47938.54 2018-10-13 18:16:18.000 286 21182.27 288.04 43002.29 47938.56 2018-10-13 18:16:19.000 286 21182.30 288.02 43002.27 47938.55 2018-10-13 18:16:20.000 286 21182.31 288.02 43002.25 47938.55 2018-10-13 18:16:21.000 286 21182.25 287.99 43002.29 47938.57 2018-10-13 18:16:22.000 286 21182.22 287.99 43002.29 47938.56 2018-10-13 18:16:23.000 286 21182.26 288.01 43002.32 47938.60 2018-10-13 18:16:24.000 286 21182.26 288.05 43002.32 47938.60 2018-10-13 18:16:25.000 286 21182.30 288.09 43002.31 47938.61 2018-10-13 18:16:26.000 286 21182.30 288.11 43002.28 47938.60 2018-10-13 18:16:27.000 286 21182.29 288.13 43002.24 47938.55 2018-10-13 18:16:28.000 286 21182.32 288.12 43002.24 47938.57 2018-10-13 18:16:29.000 286 21182.30 288.10 43002.24 47938.58 2018-10-13 18:16:30.000 286 21182.31 288.10 43002.28 47938.57 2018-10-13 18:16:31.000 286 21182.33 288.10 43002.31 47938.57 2018-10-13 18:16:32.000 286 21182.37 288.14 43002.35 47938.67 2018-10-13 18:16:33.000 286 21182.39 288.15 43002.37 47938.69 2018-10-13 18:16:34.000 286 21182.44 288.18 43002.35 47938.73 2018-10-13 18:16:35.000 286 21182.47 288.21 43002.36 47938.75 2018-10-13 18:16:36.000 286 21182.52 288.23 43002.35 47938.78 2018-10-13 18:16:37.000 286 21182.53 288.25 43002.37 47938.78 2018-10-13 18:16:38.000 286 21182.52 288.31 43002.37 47938.83 2018-10-13 18:16:39.000 286 21182.52 288.30 43002.38 47938.79 2018-10-13 18:16:40.000 286 21182.53 288.33 43002.36 47938.82 2018-10-13 18:16:41.000 286 21182.55 288.35 43002.35 47938.78 2018-10-13 18:16:42.000 286 21182.56 288.35 43002.36 47938.80 2018-10-13 18:16:43.000 286 21182.57 288.35 43002.34 47938.82 2018-10-13 18:16:44.000 286 21182.57 288.38 43002.36 47938.81 2018-10-13 18:16:45.000 286 21182.59 288.42 43002.38 47938.84 2018-10-13 18:16:46.000 286 21182.59 288.45 43002.37 47938.83 2018-10-13 18:16:47.000 286 21182.64 288.50 43002.37 47938.82 2018-10-13 18:16:48.000 286 21182.64 288.56 43002.34 47938.84 2018-10-13 18:16:49.000 286 21182.63 288.61 43002.32 47938.78 2018-10-13 18:16:50.000 286 21182.60 288.66 43002.30 47938.81 2018-10-13 18:16:51.000 286 21182.63 288.69 43002.24 47938.76 2018-10-13 18:16:52.000 286 21182.61 288.74 43002.24 47938.77 2018-10-13 18:16:53.000 286 21182.65 288.75 43002.22 47938.71 2018-10-13 18:16:54.000 286 21182.68 288.77 43002.21 47938.76 2018-10-13 18:16:55.000 286 21182.67 288.81 43002.19 47938.76 2018-10-13 18:16:56.000 286 21182.70 288.86 43002.18 47938.72 2018-10-13 18:16:57.000 286 21182.74 288.84 43002.17 47938.73 2018-10-13 18:16:58.000 286 21182.78 288.86 43002.18 47938.74 2018-10-13 18:16:59.000 286 21182.80 288.84 43002.18 47938.77 2018-10-13 18:17:00.000 286 21182.82 288.82 43002.18 47938.78 2018-10-13 18:17:01.000 286 21182.84 288.84 43002.22 47938.82 2018-10-13 18:17:02.000 286 21182.85 288.82 43002.25 47938.82 2018-10-13 18:17:03.000 286 21182.86 288.82 43002.26 47938.87 2018-10-13 18:17:04.000 286 21182.91 288.82 43002.29 47938.90 2018-10-13 18:17:05.000 286 21182.95 288.86 43002.34 47938.93 2018-10-13 18:17:06.000 286 21182.97 288.86 43002.31 47938.93 2018-10-13 18:17:07.000 286 21182.95 288.87 43002.32 47938.96 2018-10-13 18:17:08.000 286 21183.02 288.89 43002.32 47938.96 2018-10-13 18:17:09.000 286 21182.99 288.89 43002.35 47938.98 2018-10-13 18:17:10.000 286 21183.01 288.93 43002.35 47938.99 2018-10-13 18:17:11.000 286 21183.04 288.93 43002.35 47939.01 2018-10-13 18:17:12.000 286 21183.07 288.92 43002.36 47939.01 2018-10-13 18:17:13.000 286 21183.13 288.93 43002.33 47939.04 2018-10-13 18:17:14.000 286 21183.18 288.91 43002.34 47939.08 2018-10-13 18:17:15.000 286 21183.22 288.90 43002.34 47939.09 2018-10-13 18:17:16.000 286 21183.19 288.92 43002.37 47939.08 2018-10-13 18:17:17.000 286 21183.17 288.93 43002.39 47939.09 2018-10-13 18:17:18.000 286 21183.16 288.96 43002.41 47939.13 2018-10-13 18:17:19.000 286 21183.16 288.96 43002.40 47939.12 2018-10-13 18:17:20.000 286 21183.16 288.97 43002.42 47939.12 2018-10-13 18:17:21.000 286 21183.16 288.97 43002.46 47939.12 2018-10-13 18:17:22.000 286 21183.15 289.00 43002.46 47939.11 2018-10-13 18:17:23.000 286 21183.15 289.00 43002.44 47939.12 2018-10-13 18:17:24.000 286 21183.13 289.00 43002.44 47939.15 2018-10-13 18:17:25.000 286 21183.17 288.98 43002.49 47939.16 2018-10-13 18:17:26.000 286 21183.11 288.98 43002.49 47939.15 2018-10-13 18:17:27.000 286 21183.15 288.99 43002.48 47939.18 2018-10-13 18:17:28.000 286 21183.16 288.99 43002.51 47939.19 2018-10-13 18:17:29.000 286 21183.20 289.03 43002.55 47939.24 2018-10-13 18:17:30.000 286 21183.23 289.06 43002.52 47939.23 2018-10-13 18:17:31.000 286 21183.26 289.06 43002.52 47939.27 2018-10-13 18:17:32.000 286 21183.23 289.10 43002.53 47939.25 2018-10-13 18:17:33.000 286 21183.28 289.09 43002.51 47939.25 2018-10-13 18:17:34.000 286 21183.29 289.09 43002.51 47939.28 2018-10-13 18:17:35.000 286 21183.34 289.14 43002.54 47939.28 2018-10-13 18:17:36.000 286 21183.31 289.08 43002.56 47939.31 2018-10-13 18:17:37.000 286 21183.36 289.09 43002.56 47939.33 2018-10-13 18:17:38.000 286 21183.34 289.11 43002.53 47939.35 2018-10-13 18:17:39.000 286 21183.34 289.10 43002.60 47939.36 2018-10-13 18:17:40.000 286 21183.38 289.09 43002.62 47939.39 2018-10-13 18:17:41.000 286 21183.38 289.04 43002.66 47939.39 2018-10-13 18:17:42.000 286 21183.32 289.01 43002.66 47939.42 2018-10-13 18:17:43.000 286 21183.34 289.00 43002.67 47939.44 2018-10-13 18:17:44.000 286 21183.31 289.00 43002.71 47939.46 2018-10-13 18:17:45.000 286 21183.37 289.02 43002.72 47939.47 2018-10-13 18:17:46.000 286 21183.35 289.01 43002.68 47939.46 2018-10-13 18:17:47.000 286 21183.42 289.00 43002.72 47939.48 2018-10-13 18:17:48.000 286 21183.42 289.06 43002.75 47939.50 2018-10-13 18:17:49.000 286 21183.43 289.09 43002.75 47939.52 2018-10-13 18:17:50.000 286 21183.50 289.14 43002.72 47939.51 2018-10-13 18:17:51.000 286 21183.48 289.19 43002.71 47939.53 2018-10-13 18:17:52.000 286 21183.55 289.26 43002.66 47939.49 2018-10-13 18:17:53.000 286 21183.54 289.32 43002.63 47939.50 2018-10-13 18:17:54.000 286 21183.56 289.38 43002.59 47939.49 2018-10-13 18:17:55.000 286 21183.59 289.42 43002.56 47939.42 2018-10-13 18:17:56.000 286 21183.61 289.44 43002.52 47939.45 2018-10-13 18:17:57.000 286 21183.63 289.47 43002.51 47939.40 2018-10-13 18:17:58.000 286 21183.67 289.40 43002.48 47939.42 2018-10-13 18:17:59.000 286 21183.68 289.40 43002.43 47939.38 2018-10-13 18:18:00.000 286 21183.75 289.38 43002.42 47939.39 2018-10-13 18:18:01.000 286 21183.79 289.37 43002.39 47939.39 2018-10-13 18:18:02.000 286 21183.88 289.35 43002.38 47939.38 2018-10-13 18:18:03.000 286 21183.92 289.33 43002.34 47939.41 2018-10-13 18:18:04.000 286 21183.99 289.30 43002.35 47939.42 2018-10-13 18:18:05.000 286 21184.04 289.27 43002.34 47939.47 2018-10-13 18:18:06.000 286 21184.10 289.28 43002.39 47939.48 2018-10-13 18:18:07.000 286 21184.12 289.25 43002.38 47939.51 2018-10-13 18:18:08.000 286 21184.20 289.24 43002.42 47939.55 2018-10-13 18:18:09.000 286 21184.18 289.25 43002.42 47939.58 2018-10-13 18:18:10.000 286 21184.23 289.29 43002.44 47939.60 2018-10-13 18:18:11.000 286 21184.22 289.31 43002.44 47939.63 2018-10-13 18:18:12.000 286 21184.26 289.31 43002.43 47939.64 2018-10-13 18:18:13.000 286 21184.32 289.33 43002.45 47939.67 2018-10-13 18:18:14.000 286 21184.37 289.35 43002.45 47939.70 2018-10-13 18:18:15.000 286 21184.37 289.37 43002.45 47939.67 2018-10-13 18:18:16.000 286 21184.43 289.37 43002.45 47939.72 2018-10-13 18:18:17.000 286 21184.38 289.38 43002.45 47939.70 2018-10-13 18:18:18.000 286 21184.37 289.43 43002.41 47939.71 2018-10-13 18:18:19.000 286 21184.42 289.43 43002.42 47939.71 2018-10-13 18:18:20.000 286 21184.41 289.45 43002.43 47939.70 2018-10-13 18:18:21.000 286 21184.39 289.45 43002.44 47939.70 2018-10-13 18:18:22.000 286 21184.37 289.47 43002.44 47939.69 2018-10-13 18:18:23.000 286 21184.36 289.49 43002.45 47939.69 2018-10-13 18:18:24.000 286 21184.37 289.46 43002.46 47939.73 2018-10-13 18:18:25.000 286 21184.41 289.45 43002.48 47939.74 2018-10-13 18:18:26.000 286 21184.43 289.48 43002.47 47939.72 2018-10-13 18:18:27.000 286 21184.44 289.48 43002.50 47939.76 2018-10-13 18:18:28.000 286 21184.47 289.44 43002.50 47939.75 2018-10-13 18:18:29.000 286 21184.48 289.43 43002.53 47939.78 2018-10-13 18:18:30.000 286 21184.54 289.39 43002.56 47939.81 2018-10-13 18:18:31.000 286 21184.51 289.41 43002.55 47939.83 2018-10-13 18:18:32.000 286 21184.55 289.38 43002.59 47939.86 2018-10-13 18:18:33.000 286 21184.58 289.35 43002.60 47939.89 2018-10-13 18:18:34.000 286 21184.56 289.35 43002.59 47939.90 2018-10-13 18:18:35.000 286 21184.59 289.36 43002.62 47939.93 2018-10-13 18:18:36.000 286 21184.63 289.34 43002.64 47939.94 2018-10-13 18:18:37.000 286 21184.64 289.38 43002.59 47939.96 2018-10-13 18:18:38.000 286 21184.70 289.40 43002.59 47939.97 2018-10-13 18:18:39.000 286 21184.73 289.40 43002.58 47940.01 2018-10-13 18:18:40.000 286 21184.71 289.41 43002.60 47940.02 2018-10-13 18:18:41.000 286 21184.74 289.41 43002.60 47939.99 2018-10-13 18:18:42.000 286 21184.79 289.40 43002.60 47940.04 2018-10-13 18:18:43.000 286 21184.84 289.41 43002.63 47940.03 2018-10-13 18:18:44.000 286 21184.85 289.41 43002.64 47940.04 2018-10-13 18:18:45.000 286 21184.89 289.43 43002.60 47940.08 2018-10-13 18:18:46.000 286 21184.87 289.44 43002.61 47940.08 2018-10-13 18:18:47.000 286 21184.91 289.42 43002.61 47940.10 2018-10-13 18:18:48.000 286 21184.99 289.42 43002.61 47940.12 2018-10-13 18:18:49.000 286 21185.01 289.44 43002.59 47940.11 2018-10-13 18:18:50.000 286 21185.04 289.42 43002.61 47940.13 2018-10-13 18:18:51.000 286 21185.01 289.38 43002.64 47940.12 2018-10-13 18:18:52.000 286 21185.05 289.36 43002.63 47940.14 2018-10-13 18:18:53.000 286 21185.04 289.33 43002.67 47940.19 2018-10-13 18:18:54.000 286 21185.07 289.32 43002.72 47940.22 2018-10-13 18:18:55.000 286 21185.09 289.32 43002.75 47940.24 2018-10-13 18:18:56.000 286 21185.13 289.35 43002.75 47940.32 2018-10-13 18:18:57.000 286 21185.18 289.37 43002.77 47940.28 2018-10-13 18:18:58.000 286 21185.17 289.38 43002.77 47940.31 2018-10-13 18:18:59.000 286 21185.23 289.42 43002.76 47940.33 2018-10-13 18:19:00.000 286 21185.26 289.43 43002.78 47940.37 2018-10-13 18:19:01.000 286 21185.30 289.47 43002.76 47940.39 2018-10-13 18:19:02.000 286 21185.33 289.53 43002.76 47940.40 2018-10-13 18:19:03.000 286 21185.36 289.54 43002.75 47940.41 2018-10-13 18:19:04.000 286 21185.37 289.57 43002.75 47940.39 2018-10-13 18:19:05.000 286 21185.42 289.60 43002.69 47940.41 2018-10-13 18:19:06.000 286 21185.40 289.61 43002.69 47940.41 2018-10-13 18:19:07.000 286 21185.44 289.64 43002.70 47940.40 2018-10-13 18:19:08.000 286 21185.48 289.66 43002.70 47940.41 2018-10-13 18:19:09.000 286 21185.50 289.71 43002.71 47940.44 2018-10-13 18:19:10.000 286 21185.52 289.74 43002.68 47940.46 2018-10-13 18:19:11.000 286 21185.56 289.80 43002.68 47940.42 2018-10-13 18:19:12.000 286 21185.59 289.86 43002.62 47940.43 2018-10-13 18:19:13.000 286 21185.55 289.89 43002.65 47940.41 2018-10-13 18:19:14.000 286 21185.61 289.94 43002.60 47940.38 2018-10-13 18:19:15.000 286 21185.62 289.91 43002.60 47940.41 2018-10-13 18:19:16.000 286 21185.63 289.88 43002.60 47940.42 2018-10-13 18:19:17.000 286 21185.65 289.90 43002.59 47940.41 2018-10-13 18:19:18.000 286 21185.67 289.91 43002.60 47940.45 2018-10-13 18:19:19.000 286 21185.67 289.89 43002.63 47940.47 2018-10-13 18:19:20.000 286 21185.65 289.90 43002.62 47940.44 2018-10-13 18:19:21.000 286 21185.66 289.95 43002.57 47940.45 2018-10-13 18:19:22.000 286 21185.70 290.04 43002.50 47940.42 2018-10-13 18:19:23.000 286 21185.74 290.06 43002.48 47940.36 2018-10-13 18:19:24.000 286 21185.77 290.08 43002.40 47940.34 2018-10-13 18:19:25.000 286 21185.74 290.11 43002.37 47940.31 2018-10-13 18:19:26.000 286 21185.76 290.06 43002.37 47940.30 2018-10-13 18:19:27.000 286 21185.72 290.02 43002.36 47940.28 2018-10-13 18:19:28.000 286 21185.68 290.02 43002.36 47940.30 2018-10-13 18:19:29.000 286 21185.67 290.03 43002.40 47940.29 2018-10-13 18:19:30.000 286 21185.72 290.11 43002.41 47940.28 2018-10-13 18:19:31.000 286 21185.68 290.17 43002.38 47940.30 2018-10-13 18:19:32.000 286 21185.70 290.23 43002.34 47940.26 2018-10-13 18:19:33.000 286 21185.68 290.28 43002.30 47940.20 2018-10-13 18:19:34.000 286 21185.69 290.26 43002.23 47940.17 2018-10-13 18:19:35.000 286 21185.69 290.28 43002.20 47940.11 2018-10-13 18:19:36.000 286 21185.67 290.30 43002.14 47940.11 2018-10-13 18:19:37.000 286 21185.71 290.33 43002.10 47940.07 2018-10-13 18:19:38.000 286 21185.73 290.35 43002.09 47940.07 2018-10-13 18:19:39.000 286 21185.76 290.37 43002.10 47940.04 2018-10-13 18:19:40.000 286 21185.82 290.39 43002.11 47940.04 2018-10-13 18:19:41.000 286 21185.88 290.38 43002.08 47940.06 2018-10-13 18:19:42.000 286 21185.95 290.35 43002.13 47940.06 2018-10-13 18:19:43.000 286 21186.02 290.36 43002.18 47940.14 2018-10-13 18:19:44.000 286 21186.05 290.41 43002.23 47940.20 2018-10-13 18:19:45.000 286 21186.08 290.45 43002.25 47940.26 2018-10-13 18:19:46.000 286 21186.12 290.51 43002.25 47940.29 2018-10-13 18:19:47.000 286 21186.14 290.54 43002.26 47940.32 2018-10-13 18:19:48.000 286 21186.22 290.60 43002.26 47940.34 2018-10-13 18:19:49.000 286 21186.32 290.62 43002.22 47940.34 2018-10-13 18:19:50.000 286 21186.46 290.62 43002.24 47940.42 2018-10-13 18:19:51.000 286 21186.54 290.60 43002.25 47940.48 2018-10-13 18:19:52.000 286 21186.60 290.64 43002.28 47940.53 2018-10-13 18:19:53.000 286 21186.65 290.71 43002.30 47940.56 2018-10-13 18:19:54.000 286 21186.69 290.78 43002.24 47940.59 2018-10-13 18:19:55.000 286 21186.77 290.79 43002.23 47940.61 2018-10-13 18:19:56.000 286 21186.80 290.78 43002.23 47940.56 2018-10-13 18:19:57.000 286 21186.82 290.80 43002.23 47940.63 2018-10-13 18:19:58.000 286 21186.85 290.80 43002.21 47940.57 2018-10-13 18:19:59.000 286 21186.91 290.79 43002.24 47940.63 2018-10-13 18:20:00.000 286 21186.96 290.75 43002.26 47940.64 2018-10-13 18:20:01.000 286 21187.04 290.70 43002.29 47940.71 2018-10-13 18:20:02.000 286 21187.11 290.71 43002.30 47940.76 2018-10-13 18:20:03.000 286 21187.16 290.71 43002.35 47940.84 2018-10-13 18:20:04.000 286 21187.21 290.69 43002.40 47940.87 2018-10-13 18:20:05.000 286 21187.19 290.67 43002.39 47940.90 2018-10-13 18:20:06.000 286 21187.19 290.69 43002.39 47940.93 2018-10-13 18:20:07.000 286 21187.16 290.69 43002.44 47940.95 2018-10-13 18:20:08.000 286 21187.14 290.69 43002.46 47940.96 2018-10-13 18:20:09.000 286 21187.11 290.66 43002.50 47940.98 2018-10-13 18:20:10.000 286 21187.06 290.68 43002.48 47940.95 2018-10-13 18:20:11.000 286 21187.02 290.68 43002.49 47940.98 2018-10-13 18:20:12.000 286 21187.05 290.69 43002.54 47940.98 2018-10-13 18:20:13.000 286 21187.04 290.69 43002.55 47941.01 2018-10-13 18:20:14.000 286 21187.06 290.69 43002.60 47941.00 2018-10-13 18:20:15.000 286 21187.05 290.67 43002.61 47941.00 2018-10-13 18:20:16.000 286 21187.04 290.67 43002.61 47941.03 2018-10-13 18:20:17.000 286 21187.10 290.64 43002.61 47941.05 2018-10-13 18:20:18.000 286 21187.10 290.64 43002.63 47941.10 2018-10-13 18:20:19.000 286 21187.11 290.65 43002.63 47941.11 2018-10-13 18:20:20.000 286 21187.13 290.61 43002.67 47941.14 2018-10-13 18:20:21.000 286 21187.15 290.62 43002.67 47941.12 2018-10-13 18:20:22.000 286 21187.14 290.62 43002.69 47941.18 2018-10-13 18:20:23.000 286 21187.14 290.62 43002.71 47941.18 2018-10-13 18:20:24.000 286 21187.17 290.62 43002.71 47941.19 2018-10-13 18:20:25.000 286 21187.21 290.65 43002.68 47941.20 2018-10-13 18:20:26.000 286 21187.27 290.64 43002.67 47941.21 2018-10-13 18:20:27.000 286 21187.35 290.65 43002.68 47941.23 2018-10-13 18:20:28.000 286 21187.39 290.65 43002.69 47941.22 2018-10-13 18:20:29.000 286 21187.43 290.67 43002.67 47941.23 2018-10-13 18:20:30.000 286 21187.50 290.72 43002.63 47941.26 2018-10-13 18:20:31.000 286 21187.53 290.76 43002.63 47941.27 2018-10-13 18:20:32.000 286 21187.57 290.79 43002.64 47941.28 2018-10-13 18:20:33.000 286 21187.65 290.76 43002.59 47941.26 2018-10-13 18:20:34.000 286 21187.70 290.76 43002.60 47941.34 2018-10-13 18:20:35.000 286 21187.76 290.76 43002.58 47941.31 2018-10-13 18:20:36.000 286 21187.84 290.76 43002.59 47941.34 2018-10-13 18:20:37.000 286 21187.88 290.76 43002.57 47941.37 2018-10-13 18:20:38.000 286 21187.91 290.73 43002.55 47941.39 2018-10-13 18:20:39.000 286 21187.97 290.76 43002.55 47941.41 2018-10-13 18:20:40.000 286 21188.00 290.76 43002.56 47941.43 2018-10-13 18:20:41.000 286 21188.03 290.74 43002.58 47941.43 2018-10-13 18:20:42.000 286 21188.02 290.74 43002.60 47941.48 2018-10-13 18:20:43.000 286 21188.05 290.72 43002.57 47941.47 2018-10-13 18:20:44.000 286 21188.10 290.75 43002.60 47941.48 2018-10-13 18:20:45.000 286 21188.14 290.79 43002.60 47941.48 2018-10-13 18:20:46.000 286 21188.17 290.80 43002.55 47941.49 2018-10-13 18:20:47.000 286 21188.17 290.82 43002.52 47941.52 2018-10-13 18:20:48.000 286 21188.18 290.81 43002.48 47941.49 2018-10-13 18:20:49.000 286 21188.26 290.82 43002.49 47941.50 2018-10-13 18:20:50.000 286 21188.30 290.79 43002.50 47941.50 2018-10-13 18:20:51.000 286 21188.36 290.75 43002.49 47941.52 2018-10-13 18:20:52.000 286 21188.34 290.71 43002.49 47941.54 2018-10-13 18:20:53.000 286 21188.25 290.71 43002.53 47941.56 2018-10-13 18:20:54.000 286 21188.26 290.67 43002.54 47941.52 2018-10-13 18:20:55.000 286 21188.22 290.62 43002.57 47941.55 2018-10-13 18:20:56.000 286 21188.22 290.59 43002.63 47941.55 2018-10-13 18:20:57.000 286 21188.19 290.61 43002.65 47941.56 2018-10-13 18:20:58.000 286 21188.16 290.65 43002.64 47941.56 2018-10-13 18:20:59.000 286 21188.21 290.67 43002.63 47941.61 2018-10-13 18:21:00.000 286 21188.21 290.68 43002.61 47941.61 2018-10-13 18:21:01.000 286 21188.25 290.70 43002.61 47941.58 2018-10-13 18:21:02.000 286 21188.26 290.70 43002.61 47941.61 2018-10-13 18:21:03.000 286 21188.28 290.67 43002.62 47941.60 2018-10-13 18:21:04.000 286 21188.31 290.65 43002.64 47941.61 2018-10-13 18:21:05.000 286 21188.33 290.65 43002.64 47941.65 2018-10-13 18:21:06.000 286 21188.33 290.65 43002.68 47941.66 2018-10-13 18:21:07.000 286 21188.35 290.64 43002.70 47941.66 2018-10-13 18:21:08.000 286 21188.37 290.63 43002.73 47941.69 2018-10-13 18:21:09.000 286 21188.42 290.60 43002.75 47941.72 2018-10-13 18:21:10.000 286 21188.51 290.60 43002.71 47941.76 2018-10-13 18:21:11.000 286 21188.50 290.63 43002.71 47941.78 2018-10-13 18:21:12.000 286 21188.49 290.67 43002.71 47941.80 2018-10-13 18:21:13.000 286 21188.52 290.71 43002.72 47941.79 2018-10-13 18:21:14.000 286 21188.52 290.73 43002.74 47941.80 2018-10-13 18:21:15.000 286 21188.58 290.77 43002.72 47941.81 2018-10-13 18:21:16.000 286 21188.55 290.80 43002.70 47941.82 2018-10-13 18:21:17.000 286 21188.58 290.83 43002.71 47941.79 2018-10-13 18:21:18.000 286 21188.59 290.84 43002.69 47941.82 2018-10-13 18:21:19.000 286 21188.64 290.80 43002.69 47941.83 2018-10-13 18:21:20.000 286 21188.67 290.79 43002.69 47941.81 2018-10-13 18:21:21.000 286 21188.71 290.81 43002.70 47941.85 2018-10-13 18:21:22.000 286 21188.75 290.79 43002.71 47941.86 2018-10-13 18:21:23.000 286 21188.75 290.79 43002.74 47941.89 2018-10-13 18:21:24.000 286 21188.79 290.82 43002.74 47941.92 2018-10-13 18:21:25.000 286 21188.83 290.83 43002.76 47941.94 2018-10-13 18:21:26.000 286 21188.89 290.82 43002.77 47941.95 2018-10-13 18:21:27.000 286 21188.92 290.85 43002.77 47942.00 2018-10-13 18:21:28.000 286 21188.98 290.86 43002.74 47942.00 2018-10-13 18:21:29.000 286 21189.05 290.82 43002.77 47942.03 2018-10-13 18:21:30.000 286 21189.13 290.79 43002.73 47942.06 2018-10-13 18:21:31.000 286 21189.22 290.78 43002.75 47942.09 2018-10-13 18:21:32.000 286 21189.26 290.82 43002.76 47942.14 2018-10-13 18:21:33.000 286 21189.31 290.81 43002.76 47942.16 2018-10-13 18:21:34.000 286 21189.30 290.80 43002.75 47942.20 2018-10-13 18:21:35.000 286 21189.39 290.77 43002.81 47942.20 2018-10-13 18:21:36.000 286 21189.41 290.76 43002.81 47942.24 2018-10-13 18:21:37.000 286 21189.46 290.78 43002.78 47942.27 2018-10-13 18:21:38.000 286 21189.48 290.76 43002.75 47942.23 2018-10-13 18:21:39.000 286 21189.51 290.73 43002.75 47942.25 2018-10-13 18:21:40.000 286 21189.51 290.72 43002.77 47942.29 2018-10-13 18:21:41.000 286 21189.54 290.67 43002.78 47942.29 2018-10-13 18:21:42.000 286 21189.58 290.65 43002.80 47942.32 2018-10-13 18:21:43.000 286 21189.59 290.61 43002.84 47942.33 2018-10-13 18:21:44.000 286 21189.59 290.55 43002.87 47942.36 2018-10-13 18:21:45.000 286 21189.62 290.55 43002.83 47942.37 2018-10-13 18:21:46.000 286 21189.59 290.58 43002.83 47942.36 2018-10-13 18:21:47.000 286 21189.61 290.58 43002.83 47942.39 2018-10-13 18:21:48.000 286 21189.62 290.62 43002.82 47942.39 2018-10-13 18:21:49.000 286 21189.63 290.63 43002.81 47942.38 2018-10-13 18:21:50.000 286 21189.68 290.65 43002.79 47942.36 2018-10-13 18:21:51.000 286 21189.73 290.66 43002.77 47942.38 2018-10-13 18:21:52.000 286 21189.77 290.69 43002.74 47942.36 2018-10-13 18:21:53.000 286 21189.84 290.69 43002.73 47942.40 2018-10-13 18:21:54.000 286 21189.86 290.71 43002.71 47942.38 2018-10-13 18:21:55.000 286 21189.93 290.68 43002.72 47942.39 2018-10-13 18:21:56.000 286 21189.97 290.67 43002.72 47942.41 2018-10-13 18:21:57.000 286 21190.02 290.71 43002.68 47942.42 2018-10-13 18:21:58.000 286 21190.05 290.75 43002.69 47942.46 2018-10-13 18:21:59.000 286 21190.08 290.81 43002.66 47942.43 2018-10-13 18:22:00.000 286 21190.13 290.84 43002.63 47942.43 2018-10-13 18:22:01.000 286 21190.18 290.82 43002.60 47942.44 2018-10-13 18:22:02.000 286 21190.19 290.79 43002.59 47942.41 2018-10-13 18:22:03.000 286 21190.18 290.77 43002.56 47942.43 2018-10-13 18:22:04.000 286 21190.18 290.78 43002.58 47942.42 2018-10-13 18:22:05.000 286 21190.20 290.82 43002.54 47942.44 2018-10-13 18:22:06.000 286 21190.21 290.84 43002.53 47942.41 2018-10-13 18:22:07.000 286 21190.25 290.82 43002.53 47942.41 2018-10-13 18:22:08.000 286 21190.28 290.77 43002.48 47942.42 2018-10-13 18:22:09.000 286 21190.32 290.73 43002.54 47942.43 2018-10-13 18:22:10.000 286 21190.35 290.73 43002.54 47942.44 2018-10-13 18:22:11.000 286 21190.42 290.71 43002.55 47942.46 2018-10-13 18:22:12.000 286 21190.44 290.72 43002.53 47942.51 2018-10-13 18:22:13.000 286 21190.45 290.73 43002.53 47942.51 2018-10-13 18:22:14.000 286 21190.46 290.69 43002.55 47942.52 2018-10-13 18:22:15.000 286 21190.47 290.68 43002.54 47942.56 2018-10-13 18:22:16.000 286 21190.54 290.65 43002.55 47942.55 2018-10-13 18:22:17.000 286 21190.57 290.64 43002.56 47942.58 2018-10-13 18:22:18.000 286 21190.61 290.62 43002.60 47942.58 2018-10-13 18:22:19.000 286 21190.70 290.59 43002.59 47942.62 2018-10-13 18:22:20.000 286 21190.69 290.61 43002.60 47942.68 2018-10-13 18:22:21.000 286 21190.76 290.58 43002.63 47942.66 2018-10-13 18:22:22.000 286 21190.78 290.57 43002.65 47942.72 2018-10-13 18:22:23.000 286 21190.83 290.58 43002.64 47942.76 2018-10-13 18:22:24.000 286 21190.87 290.55 43002.65 47942.77 2018-10-13 18:22:25.000 286 21190.90 290.53 43002.64 47942.81 2018-10-13 18:22:26.000 286 21190.96 290.52 43002.62 47942.81 2018-10-13 18:22:27.000 286 21191.00 290.55 43002.61 47942.83 2018-10-13 18:22:28.000 286 21190.97 290.63 43002.59 47942.80 2018-10-13 18:22:29.000 286 21190.96 290.72 43002.50 47942.78 2018-10-13 18:22:30.000 286 21190.96 290.75 43002.45 47942.74 2018-10-13 18:22:31.000 286 21190.98 290.74 43002.40 47942.67 2018-10-13 18:22:32.000 286 21191.01 290.73 43002.41 47942.66 2018-10-13 18:22:33.000 286 21191.05 290.71 43002.37 47942.65 2018-10-13 18:22:34.000 286 21191.06 290.69 43002.36 47942.62 2018-10-13 18:22:35.000 286 21191.06 290.65 43002.37 47942.64 2018-10-13 18:22:36.000 286 21191.10 290.62 43002.36 47942.64 2018-10-13 18:22:37.000 286 21191.11 290.59 43002.37 47942.63 2018-10-13 18:22:38.000 286 21191.13 290.56 43002.36 47942.65 2018-10-13 18:22:39.000 286 21191.19 290.51 43002.39 47942.68 2018-10-13 18:22:40.000 286 21191.22 290.45 43002.40 47942.71 2018-10-13 18:22:41.000 286 21191.26 290.43 43002.40 47942.72 2018-10-13 18:22:42.000 286 21191.27 290.39 43002.42 47942.77 2018-10-13 18:22:43.000 286 21191.31 290.34 43002.41 47942.81 2018-10-13 18:22:44.000 286 21191.31 290.36 43002.46 47942.83 2018-10-13 18:22:45.000 286 21191.35 290.34 43002.46 47942.86 2018-10-13 18:22:46.000 286 21191.40 290.32 43002.44 47942.83 2018-10-13 18:22:47.000 286 21191.43 290.29 43002.44 47942.86 2018-10-13 18:22:48.000 286 21191.46 290.24 43002.42 47942.84 2018-10-13 18:22:49.000 286 21191.49 290.21 43002.40 47942.87 2018-10-13 18:22:50.000 286 21191.49 290.19 43002.43 47942.89 2018-10-13 18:22:51.000 286 21191.53 290.14 43002.44 47942.87 2018-10-13 18:22:52.000 286 21191.50 290.09 43002.42 47942.91 2018-10-13 18:22:53.000 286 21191.51 290.03 43002.47 47942.88 2018-10-13 18:22:54.000 286 21191.51 289.98 43002.50 47942.96 2018-10-13 18:22:55.000 286 21191.51 289.91 43002.51 47942.93 2018-10-13 18:22:56.000 286 21191.46 289.90 43002.55 47942.97 2018-10-13 18:22:57.000 286 21191.47 289.88 43002.56 47942.98 2018-10-13 18:22:58.000 286 21191.50 289.88 43002.53 47942.98 2018-10-13 18:22:59.000 286 21191.50 289.90 43002.56 47942.99 2018-10-13 18:23:00.000 286 21191.51 289.88 43002.52 47942.99 2018-10-13 18:23:01.000 286 21191.52 289.84 43002.51 47942.96 2018-10-13 18:23:02.000 286 21191.53 289.79 43002.54 47942.99 2018-10-13 18:23:03.000 286 21191.49 289.72 43002.55 47942.97 2018-10-13 18:23:04.000 286 21191.50 289.70 43002.57 47942.99 2018-10-13 18:23:05.000 286 21191.53 289.68 43002.58 47942.99 2018-10-13 18:23:06.000 286 21191.54 289.64 43002.59 47943.02 2018-10-13 18:23:07.000 286 21191.57 289.59 43002.61 47943.03 2018-10-13 18:23:08.000 286 21191.58 289.56 43002.58 47943.04 2018-10-13 18:23:09.000 286 21191.56 289.54 43002.58 47943.01 2018-10-13 18:23:10.000 286 21191.54 289.50 43002.58 47943.04 2018-10-13 18:23:11.000 286 21191.55 289.44 43002.57 47943.03 2018-10-13 18:23:12.000 286 21191.54 289.37 43002.56 47943.01 2018-10-13 18:23:13.000 286 21191.55 289.29 43002.62 47943.04 2018-10-13 18:23:14.000 286 21191.59 289.19 43002.67 47943.07 2018-10-13 18:23:15.000 286 21191.66 289.09 43002.74 47943.13 2018-10-13 18:23:16.000 286 21191.72 288.97 43002.80 47943.21 2018-10-13 18:23:17.000 286 21191.73 288.94 43002.83 47943.29 2018-10-13 18:23:18.000 286 21191.73 288.91 43002.86 47943.34 2018-10-13 18:23:19.000 286 21191.67 288.92 43002.85 47943.36 2018-10-13 18:23:20.000 286 21191.67 288.89 43002.85 47943.38 2018-10-13 18:23:21.000 286 21191.71 288.84 43002.84 47943.35 2018-10-13 18:23:22.000 286 21191.71 288.82 43002.87 47943.37 2018-10-13 18:23:23.000 286 21191.72 288.82 43002.85 47943.37 2018-10-13 18:23:24.000 286 21191.74 288.81 43002.84 47943.38 2018-10-13 18:23:25.000 286 21191.74 288.79 43002.85 47943.34 2018-10-13 18:23:26.000 286 21191.75 288.74 43002.84 47943.37 2018-10-13 18:23:27.000 286 21191.78 288.69 43002.83 47943.39 2018-10-13 18:23:28.000 286 21191.81 288.64 43002.83 47943.40 2018-10-13 18:23:29.000 286 21191.87 288.58 43002.88 47943.44 2018-10-13 18:23:30.000 286 21191.86 288.57 43002.86 47943.46 2018-10-13 18:23:31.000 286 21191.90 288.55 43002.88 47943.45 2018-10-13 18:23:32.000 286 21191.92 288.50 43002.93 47943.50 2018-10-13 18:23:33.000 286 21191.94 288.46 43002.95 47943.52 2018-10-13 18:23:34.000 286 21191.95 288.44 43002.95 47943.54 2018-10-13 18:23:35.000 286 21191.95 288.39 43002.98 47943.55 2018-10-13 18:23:36.000 286 21191.95 288.37 43002.97 47943.54 2018-10-13 18:23:37.000 286 21191.93 288.37 43002.97 47943.55 2018-10-13 18:23:38.000 286 21191.95 288.35 43002.99 47943.52 2018-10-13 18:23:39.000 286 21191.97 288.34 43002.96 47943.52 2018-10-13 18:23:40.000 286 21191.97 288.30 43002.97 47943.53 2018-10-13 18:23:41.000 286 21191.98 288.32 43002.93 47943.53 2018-10-13 18:23:42.000 286 21191.95 288.30 43002.92 47943.51 2018-10-13 18:23:43.000 286 21191.93 288.28 43002.93 47943.51 2018-10-13 18:23:44.000 286 21191.97 288.22 43002.95 47943.47 2018-10-13 18:23:45.000 286 21191.98 288.18 43002.95 47943.51 2018-10-13 18:23:46.000 286 21191.93 288.13 43002.99 47943.52 2018-10-13 18:23:47.000 286 21191.90 288.12 43003.00 47943.52 2018-10-13 18:23:48.000 286 21191.93 288.12 43003.00 47943.56 2018-10-13 18:23:49.000 286 21191.97 288.12 43003.00 47943.59 2018-10-13 18:23:50.000 286 21191.96 288.10 43003.00 47943.55 2018-10-13 18:23:51.000 286 21191.95 288.12 43002.99 47943.56 2018-10-13 18:23:52.000 286 21191.99 288.13 43002.96 47943.55 2018-10-13 18:23:53.000 286 21192.00 288.13 43002.99 47943.55 2018-10-13 18:23:54.000 286 21192.04 288.15 43002.95 47943.52 2018-10-13 18:23:55.000 286 21192.04 288.14 43002.91 47943.53 2018-10-13 18:23:56.000 286 21192.05 288.17 43002.90 47943.55 2018-10-13 18:23:57.000 286 21192.04 288.19 43002.90 47943.53 2018-10-13 18:23:58.000 286 21192.00 288.25 43002.85 47943.49 2018-10-13 18:23:59.000 286 21191.98 288.31 43002.80 47943.44 2018-10-13 18:24:00.000 286 21191.93 288.30 43002.77 47943.38 2018-10-13 18:24:01.000 286 21191.92 288.25 43002.75 47943.34 2018-10-13 18:24:02.000 286 21191.94 288.21 43002.73 47943.33 2018-10-13 18:24:03.000 286 21191.95 288.18 43002.71 47943.34 2018-10-13 18:24:04.000 286 21191.94 288.17 43002.71 47943.32 2018-10-13 18:24:05.000 286 21191.90 288.12 43002.69 47943.33 2018-10-13 18:24:06.000 286 21191.89 288.13 43002.69 47943.30 2018-10-13 18:24:07.000 286 21191.92 288.13 43002.63 47943.26 2018-10-13 18:24:08.000 286 21191.91 288.11 43002.60 47943.24 2018-10-13 18:24:09.000 286 21191.93 288.07 43002.59 47943.18 2018-10-13 18:24:10.000 286 21191.95 288.04 43002.57 47943.19 2018-10-13 18:24:11.000 286 21191.95 287.99 43002.55 47943.13 2018-10-13 18:24:12.000 286 21191.93 287.90 43002.58 47943.16 2018-10-13 18:24:13.000 286 21191.89 287.81 43002.61 47943.12 2018-10-13 18:24:14.000 286 21191.82 287.76 43002.65 47943.14 2018-10-13 18:24:15.000 286 21191.78 287.69 43002.67 47943.14 2018-10-13 18:24:16.000 286 21191.73 287.68 43002.64 47943.15 2018-10-13 18:24:17.000 286 21191.72 287.62 43002.67 47943.16 2018-10-13 18:24:18.000 286 21191.74 287.57 43002.67 47943.16 2018-10-13 18:24:19.000 286 21191.70 287.54 43002.68 47943.14 2018-10-13 18:24:20.000 286 21191.69 287.54 43002.63 47943.15 2018-10-13 18:24:21.000 286 21191.70 287.47 43002.66 47943.16 2018-10-13 18:24:22.000 286 21191.74 287.45 43002.66 47943.15 2018-10-13 18:24:23.000 286 21191.73 287.39 43002.68 47943.15 2018-10-13 18:24:24.000 286 21191.71 287.39 43002.67 47943.13 2018-10-13 18:24:25.000 286 21191.69 287.34 43002.72 47943.16 2018-10-13 18:24:26.000 286 21191.70 287.27 43002.72 47943.16 2018-10-13 18:24:27.000 286 21191.68 287.23 43002.71 47943.17 2018-10-13 18:24:28.000 286 21191.70 287.21 43002.73 47943.18 2018-10-13 18:24:29.000 286 21191.74 287.22 43002.75 47943.19 2018-10-13 18:24:30.000 286 21191.74 287.20 43002.74 47943.22 2018-10-13 18:24:31.000 286 21191.76 287.20 43002.74 47943.22 2018-10-13 18:24:32.000 286 21191.80 287.15 43002.78 47943.25 2018-10-13 18:24:33.000 286 21191.83 287.13 43002.78 47943.25 2018-10-13 18:24:34.000 286 21191.85 287.06 43002.77 47943.26 2018-10-13 18:24:35.000 286 21191.92 286.95 43002.80 47943.31 2018-10-13 18:24:36.000 286 21191.98 286.88 43002.85 47943.36 2018-10-13 18:24:37.000 286 21191.99 286.85 43002.87 47943.41 2018-10-13 18:24:38.000 286 21192.00 286.85 43002.88 47943.45 2018-10-13 18:24:39.000 286 21192.05 286.86 43002.89 47943.48 2018-10-13 18:24:40.000 286 21192.09 286.86 43002.89 47943.51 2018-10-13 18:24:41.000 286 21192.14 286.88 43002.89 47943.52 2018-10-13 18:24:42.000 286 21192.21 286.84 43002.87 47943.52 2018-10-13 18:24:43.000 286 21192.18 286.82 43002.82 47943.53 2018-10-13 18:24:44.000 286 21192.24 286.81 43002.79 47943.49 2018-10-13 18:24:45.000 286 21192.25 286.79 43002.77 47943.52 2018-10-13 18:24:46.000 286 21192.19 286.75 43002.76 47943.47 2018-10-13 18:24:47.000 286 21192.17 286.77 43002.77 47943.46 2018-10-13 18:24:48.000 286 21192.22 286.73 43002.78 47943.42 2018-10-13 18:24:49.000 286 21192.20 286.69 43002.75 47943.45 2018-10-13 18:24:50.000 286 21192.17 286.69 43002.74 47943.44 2018-10-13 18:24:51.000 286 21192.14 286.69 43002.78 47943.39 2018-10-13 18:24:52.000 286 21192.24 286.65 43002.79 47943.43 2018-10-13 18:24:53.000 286 21192.30 286.63 43002.84 47943.46 2018-10-13 18:24:54.000 286 21192.32 286.65 43002.82 47943.49 2018-10-13 18:24:55.000 286 21192.33 286.64 43002.83 47943.52 2018-10-13 18:24:56.000 286 21192.35 286.66 43002.85 47943.53 2018-10-13 18:24:57.000 286 21192.36 286.69 43002.85 47943.57 2018-10-13 18:24:58.000 286 21192.40 286.70 43002.83 47943.57 2018-10-13 18:24:59.000 286 21192.46 286.69 43002.83 47943.60 2018-10-13 18:25:00.000 286 21192.50 286.69 43002.83 47943.61 2018-10-13 18:25:01.000 286 21192.51 286.65 43002.81 47943.63 2018-10-13 18:25:02.000 286 21192.53 286.59 43002.83 47943.65 2018-10-13 18:25:03.000 286 21192.54 286.52 43002.84 47943.65 2018-10-13 18:25:04.000 286 21192.52 286.51 43002.88 47943.69 2018-10-13 18:25:05.000 286 21192.53 286.52 43002.88 47943.66 2018-10-13 18:25:06.000 286 21192.52 286.57 43002.85 47943.69 2018-10-13 18:25:07.000 286 21192.49 286.68 43002.79 47943.67 2018-10-13 18:25:08.000 286 21192.46 286.75 43002.72 47943.58 2018-10-13 18:25:09.000 286 21192.39 286.81 43002.63 47943.51 2018-10-13 18:25:10.000 286 21192.40 286.84 43002.57 47943.44 2018-10-13 18:25:11.000 286 21192.40 286.88 43002.52 47943.41 2018-10-13 18:25:12.000 286 21192.42 286.88 43002.49 47943.32 2018-10-13 18:25:13.000 286 21192.44 286.88 43002.47 47943.30 2018-10-13 18:25:14.000 286 21192.51 286.83 43002.47 47943.31 2018-10-13 18:25:15.000 286 21192.58 286.81 43002.49 47943.33 2018-10-13 18:25:16.000 286 21192.60 286.82 43002.50 47943.36 2018-10-13 18:25:17.000 286 21192.62 286.79 43002.50 47943.40 2018-10-13 18:25:18.000 286 21192.61 286.83 43002.51 47943.40 2018-10-13 18:25:19.000 286 21192.64 286.87 43002.49 47943.41 2018-10-13 18:25:20.000 286 21192.65 286.87 43002.50 47943.39 2018-10-13 18:25:21.000 286 21192.63 286.88 43002.48 47943.42 2018-10-13 18:25:22.000 286 21192.62 286.90 43002.50 47943.41 2018-10-13 18:25:23.000 286 21192.62 286.89 43002.48 47943.42 2018-10-13 18:25:24.000 286 21192.67 286.88 43002.50 47943.43 2018-10-13 18:25:25.000 286 21192.71 286.88 43002.55 47943.45 2018-10-13 18:25:26.000 286 21192.79 286.84 43002.55 47943.49 2018-10-13 18:25:27.000 286 21192.84 286.79 43002.55 47943.54 2018-10-13 18:25:28.000 286 21192.90 286.77 43002.58 47943.56 2018-10-13 18:25:29.000 286 21192.93 286.78 43002.59 47943.61 2018-10-13 18:25:30.000 286 21192.97 286.78 43002.60 47943.61 2018-10-13 18:25:31.000 286 21193.03 286.78 43002.60 47943.64 2018-10-13 18:25:32.000 286 21193.06 286.78 43002.58 47943.66 2018-10-13 18:25:33.000 286 21193.10 286.79 43002.58 47943.69 2018-10-13 18:25:34.000 286 21193.10 286.82 43002.54 47943.69 2018-10-13 18:25:35.000 286 21193.06 286.86 43002.52 47943.63 2018-10-13 18:25:36.000 286 21193.10 286.88 43002.48 47943.63 2018-10-13 18:25:37.000 286 21193.08 286.90 43002.43 47943.60 2018-10-13 18:25:38.000 286 21193.07 286.92 43002.45 47943.57 2018-10-13 18:25:39.000 286 21193.09 286.90 43002.42 47943.56 2018-10-13 18:25:40.000 286 21193.07 286.95 43002.43 47943.53 2018-10-13 18:25:41.000 286 21193.04 286.99 43002.41 47943.56 2018-10-13 18:25:42.000 286 21193.05 286.98 43002.39 47943.49 2018-10-13 18:25:43.000 286 21193.05 286.89 43002.36 47943.47 2018-10-13 18:25:44.000 286 21193.04 286.77 43002.38 47943.48 2018-10-13 18:25:45.000 286 21193.03 286.69 43002.42 47943.52 2018-10-13 18:25:46.000 286 21193.05 286.63 43002.49 47943.54 2018-10-13 18:25:47.000 286 21193.08 286.59 43002.53 47943.59 2018-10-13 18:25:48.000 286 21193.13 286.57 43002.56 47943.62 2018-10-13 18:25:49.000 286 21193.13 286.50 43002.59 47943.69 2018-10-13 18:25:50.000 286 21193.17 286.46 43002.65 47943.72 2018-10-13 18:25:51.000 286 21193.16 286.48 43002.66 47943.75 2018-10-13 18:25:52.000 286 21193.19 286.46 43002.67 47943.79 2018-10-13 18:25:53.000 286 21193.17 286.49 43002.67 47943.80 2018-10-13 18:25:54.000 286 21193.18 286.50 43002.71 47943.80 2018-10-13 18:25:55.000 286 21193.19 286.48 43002.64 47943.80 2018-10-13 18:25:56.000 286 21193.20 286.46 43002.66 47943.79 2018-10-13 18:25:57.000 286 21193.22 286.44 43002.65 47943.76 2018-10-13 18:25:58.000 286 21193.18 286.41 43002.62 47943.77 2018-10-13 18:25:59.000 286 21193.21 286.32 43002.64 47943.75 2018-10-13 18:26:00.000 286 21193.28 286.17 43002.67 47943.79 2018-10-13 18:26:01.000 286 21193.32 286.08 43002.75 47943.88 2018-10-13 18:26:02.000 286 21193.32 286.03 43002.82 47943.95 2018-10-13 18:26:03.000 286 21193.35 285.98 43002.87 47943.99 2018-10-13 18:26:04.000 286 21193.36 285.94 43002.91 47944.02 2018-10-13 18:26:05.000 286 21193.35 285.91 43002.96 47944.07 2018-10-13 18:26:06.000 286 21193.35 285.87 43002.98 47944.07 2018-10-13 18:26:07.000 286 21193.38 285.84 43003.00 47944.11 2018-10-13 18:26:08.000 286 21193.36 285.82 43002.97 47944.14 2018-10-13 18:26:09.000 286 21193.39 285.79 43002.99 47944.15 2018-10-13 18:26:10.000 286 21193.36 285.75 43003.00 47944.18 2018-10-13 18:26:11.000 286 21193.37 285.74 43003.03 47944.17 2018-10-13 18:26:12.000 286 21193.36 285.73 43003.06 47944.18 2018-10-13 18:26:13.000 286 21193.32 285.74 43003.04 47944.18 2018-10-13 18:26:14.000 286 21193.29 285.76 43003.05 47944.17 2018-10-13 18:26:15.000 286 21193.25 285.74 43003.02 47944.18 2018-10-13 18:26:16.000 286 21193.24 285.69 43003.08 47944.15 2018-10-13 18:26:17.000 286 21193.19 285.64 43003.12 47944.13 2018-10-13 18:26:18.000 286 21193.20 285.64 43003.13 47944.13 2018-10-13 18:26:19.000 286 21193.12 285.68 43003.12 47944.17 2018-10-13 18:26:20.000 286 21193.14 285.68 43003.09 47944.18 2018-10-13 18:26:21.000 286 21193.17 285.64 43003.10 47944.11 2018-10-13 18:26:22.000 286 21193.16 285.64 43003.09 47944.16 2018-10-13 18:26:23.000 286 21193.19 285.64 43003.03 47944.12 2018-10-13 18:26:24.000 286 21193.21 285.63 43003.04 47944.14 2018-10-13 18:26:25.000 286 21193.22 285.63 43003.05 47944.13 2018-10-13 18:26:26.000 286 21193.23 285.66 43002.98 47944.14 2018-10-13 18:26:27.000 286 21193.27 285.64 43002.95 47944.10 2018-10-13 18:26:28.000 286 21193.25 285.59 43002.95 47944.10 2018-10-13 18:26:29.000 286 21193.30 285.54 43002.96 47944.11 2018-10-13 18:26:30.000 286 21193.32 285.49 43002.98 47944.13 2018-10-13 18:26:31.000 286 21193.36 285.48 43002.98 47944.14 2018-10-13 18:26:32.000 286 21193.35 285.48 43002.99 47944.12 2018-10-13 18:26:33.000 286 21193.33 285.49 43003.01 47944.17 2018-10-13 18:26:34.000 286 21193.36 285.49 43002.98 47944.15 2018-10-13 18:26:35.000 286 21193.40 285.49 43002.98 47944.14 2018-10-13 18:26:36.000 286 21193.41 285.48 43002.94 47944.15 2018-10-13 18:26:37.000 286 21193.41 285.50 43002.93 47944.15 2018-10-13 18:26:38.000 286 21193.40 285.53 43002.92 47944.12 2018-10-13 18:26:39.000 286 21193.41 285.54 43002.92 47944.09 2018-10-13 18:26:40.000 286 21193.41 285.54 43002.88 47944.08 2018-10-13 18:26:41.000 286 21193.39 285.54 43002.85 47944.03 2018-10-13 18:26:42.000 286 21193.37 285.50 43002.86 47944.02 2018-10-13 18:26:43.000 286 21193.34 285.48 43002.82 47944.00 2018-10-13 18:26:44.000 286 21193.34 285.47 43002.80 47943.98 2018-10-13 18:26:45.000 286 21193.35 285.44 43002.76 47943.97 2018-10-13 18:26:46.000 286 21193.37 285.39 43002.79 47943.98 2018-10-13 18:26:47.000 286 21193.36 285.31 43002.83 47943.98 2018-10-13 18:26:48.000 286 21193.34 285.26 43002.85 47943.97 2018-10-13 18:26:49.000 286 21193.31 285.21 43002.92 47944.04 2018-10-13 18:26:50.000 286 21193.39 285.18 43002.95 47944.05 2018-10-13 18:26:51.000 286 21193.43 285.16 43002.97 47944.11 2018-10-13 18:26:52.000 286 21193.47 285.14 43003.00 47944.17 2018-10-13 18:26:53.000 286 21193.49 285.12 43003.03 47944.18 2018-10-13 18:26:54.000 286 21193.52 285.11 43003.02 47944.24 2018-10-13 18:26:55.000 286 21193.58 285.07 43003.03 47944.26 2018-10-13 18:26:56.000 286 21193.59 285.06 43003.04 47944.29 2018-10-13 18:26:57.000 286 21193.61 285.08 43003.05 47944.30 2018-10-13 18:26:58.000 286 21193.61 285.05 43003.08 47944.32 2018-10-13 18:26:59.000 286 21193.65 285.06 43003.08 47944.35 2018-10-13 18:27:00.000 286 21193.64 285.06 43003.06 47944.36 2018-10-13 18:27:01.000 286 21193.67 285.07 43003.06 47944.39 2018-10-13 18:27:02.000 286 21193.66 285.07 43003.07 47944.37 2018-10-13 18:27:03.000 286 21193.69 285.09 43003.07 47944.38 2018-10-13 18:27:04.000 286 21193.71 285.11 43003.09 47944.39 2018-10-13 18:27:05.000 286 21193.71 285.14 43003.06 47944.40 2018-10-13 18:27:06.000 286 21193.68 285.13 43003.05 47944.39 2018-10-13 18:27:07.000 286 21193.72 285.12 43003.06 47944.39 2018-10-13 18:27:08.000 286 21193.73 285.13 43003.10 47944.41 2018-10-13 18:27:09.000 286 21193.70 285.16 43003.09 47944.42 2018-10-13 18:27:10.000 286 21193.70 285.17 43003.10 47944.43 2018-10-13 18:27:11.000 286 21193.72 285.15 43003.08 47944.38 2018-10-13 18:27:12.000 286 21193.66 285.18 43003.06 47944.42 2018-10-13 18:27:13.000 286 21193.65 285.21 43003.09 47944.40 2018-10-13 18:27:14.000 286 21193.70 285.24 43003.05 47944.40 2018-10-13 18:27:15.000 286 21193.74 285.24 43003.06 47944.40 2018-10-13 18:27:16.000 286 21193.74 285.23 43003.03 47944.36 2018-10-13 18:27:17.000 286 21193.78 285.25 43003.03 47944.35 2018-10-13 18:27:18.000 286 21193.78 285.30 43003.02 47944.39 2018-10-13 18:27:19.000 286 21193.78 285.35 43003.01 47944.34 2018-10-13 18:27:20.000 286 21193.75 285.39 43002.96 47944.35 2018-10-13 18:27:21.000 286 21193.76 285.40 43002.92 47944.32 2018-10-13 18:27:22.000 286 21193.78 285.43 43002.90 47944.29 2018-10-13 18:27:23.000 286 21193.79 285.43 43002.90 47944.29 2018-10-13 18:27:24.000 286 21193.74 285.43 43002.88 47944.30 2018-10-13 18:27:25.000 286 21193.74 285.44 43002.86 47944.26 2018-10-13 18:27:26.000 286 21193.76 285.42 43002.87 47944.22 2018-10-13 18:27:27.000 286 21193.73 285.42 43002.85 47944.24 2018-10-13 18:27:28.000 286 21193.67 285.46 43002.85 47944.20 2018-10-13 18:27:29.000 286 21193.68 285.50 43002.81 47944.21 2018-10-13 18:27:30.000 286 21193.71 285.55 43002.76 47944.12 2018-10-13 18:27:31.000 286 21193.72 285.55 43002.72 47944.10 2018-10-13 18:27:32.000 286 21193.77 285.52 43002.67 47944.05 2018-10-13 18:27:33.000 286 21193.79 285.51 43002.67 47944.06 2018-10-13 18:27:34.000 286 21193.83 285.50 43002.67 47944.05 2018-10-13 18:27:35.000 286 21193.89 285.47 43002.66 47944.09 2018-10-13 18:27:36.000 286 21193.88 285.48 43002.65 47944.12 2018-10-13 18:27:37.000 286 21193.92 285.57 43002.59 47944.09 2018-10-13 18:27:38.000 286 21193.87 285.61 43002.58 47944.08 2018-10-13 18:27:39.000 286 21193.89 285.57 43002.56 47944.06 2018-10-13 18:27:40.000 286 21193.91 285.56 43002.57 47944.02 2018-10-13 18:27:41.000 286 21193.94 285.52 43002.59 47944.05 2018-10-13 18:27:42.000 286 21193.97 285.49 43002.63 47944.05 2018-10-13 18:27:43.000 286 21193.97 285.45 43002.62 47944.09 2018-10-13 18:27:44.000 286 21194.03 285.41 43002.64 47944.12 2018-10-13 18:27:45.000 286 21194.03 285.34 43002.70 47944.18 2018-10-13 18:27:46.000 286 21194.05 285.27 43002.77 47944.23 2018-10-13 18:27:47.000 286 21194.07 285.25 43002.77 47944.30 2018-10-13 18:27:48.000 286 21194.08 285.22 43002.82 47944.32 2018-10-13 18:27:49.000 286 21194.12 285.23 43002.89 47944.36 2018-10-13 18:27:50.000 286 21194.16 285.21 43002.92 47944.42 2018-10-13 18:27:51.000 286 21194.18 285.22 43002.90 47944.44 2018-10-13 18:27:52.000 286 21194.20 285.20 43002.93 47944.48 2018-10-13 18:27:53.000 286 21194.26 285.20 43002.97 47944.51 2018-10-13 18:27:54.000 286 21194.28 285.18 43002.96 47944.56 2018-10-13 18:27:55.000 286 21194.27 285.17 43002.98 47944.57 2018-10-13 18:27:56.000 286 21194.28 285.13 43003.00 47944.58 2018-10-13 18:27:57.000 286 21194.23 285.09 43003.03 47944.58 2018-10-13 18:27:58.000 286 21194.18 285.05 43003.04 47944.58 2018-10-13 18:27:59.000 286 21194.18 285.12 43003.04 47944.61 2018-10-13 18:28:00.000 286 21194.20 285.23 43003.00 47944.58 2018-10-13 18:28:01.000 286 21194.20 285.30 43002.92 47944.53 2018-10-13 18:28:02.000 286 21194.18 285.39 43002.83 47944.46 2018-10-13 18:28:03.000 286 21194.18 285.40 43002.76 47944.40 2018-10-13 18:28:04.000 286 21194.20 285.45 43002.66 47944.32 2018-10-13 18:28:05.000 286 21194.22 285.50 43002.64 47944.26 2018-10-13 18:28:06.000 286 21194.21 285.51 43002.58 47944.22 2018-10-13 18:28:07.000 286 21194.25 285.49 43002.59 47944.16 2018-10-13 18:28:08.000 286 21194.26 285.45 43002.53 47944.14 2018-10-13 18:28:09.000 286 21194.24 285.50 43002.49 47944.15 2018-10-13 18:28:10.000 286 21194.20 285.54 43002.47 47944.11 2018-10-13 18:28:11.000 286 21194.19 285.56 43002.42 47944.05 2018-10-13 18:28:12.000 286 21194.15 285.56 43002.41 47943.99 2018-10-13 18:28:13.000 286 21194.16 285.54 43002.35 47943.97 2018-10-13 18:28:14.000 286 21194.16 285.49 43002.31 47943.92 2018-10-13 18:28:15.000 286 21194.16 285.49 43002.31 47943.92 2018-10-13 18:28:16.000 286 21194.18 285.47 43002.26 47943.94 2018-10-13 18:28:17.000 286 21194.24 285.43 43002.24 47943.91 2018-10-13 18:28:18.000 286 21194.26 285.35 43002.27 47943.94 2018-10-13 18:28:19.000 286 21194.22 285.33 43002.26 47943.90 2018-10-13 18:28:20.000 286 21194.15 285.29 43002.25 47943.90 2018-10-13 18:28:21.000 286 21194.11 285.31 43002.24 47943.84 2018-10-13 18:28:22.000 286 21194.11 285.32 43002.21 47943.84 2018-10-13 18:28:23.000 286 21194.09 285.36 43002.15 47943.80 2018-10-13 18:28:24.000 286 21194.11 285.38 43002.14 47943.76 2018-10-13 18:28:25.000 286 21194.12 285.40 43002.08 47943.70 2018-10-13 18:28:26.000 286 21194.13 285.40 43002.04 47943.69 2018-10-13 18:28:27.000 286 21194.16 285.37 43002.09 47943.69 2018-10-13 18:28:28.000 286 21194.18 285.33 43002.09 47943.71 2018-10-13 18:28:29.000 286 21194.20 285.29 43002.10 47943.71 2018-10-13 18:28:30.000 286 21194.23 285.26 43002.11 47943.74 2018-10-13 18:28:31.000 286 21194.28 285.22 43002.15 47943.80 2018-10-13 18:28:32.000 286 21194.34 285.24 43002.15 47943.84 2018-10-13 18:28:33.000 286 21194.37 285.24 43002.18 47943.87 2018-10-13 18:28:34.000 286 21194.40 285.19 43002.20 47943.89 2018-10-13 18:28:35.000 286 21194.41 285.17 43002.20 47943.89 2018-10-13 18:28:36.000 286 21194.46 285.16 43002.21 47943.94 2018-10-13 18:28:37.000 286 21194.52 285.14 43002.21 47943.95 2018-10-13 18:28:38.000 286 21194.51 285.11 43002.25 47943.99 2018-10-13 18:28:39.000 286 21194.56 285.06 43002.29 47944.03 2018-10-13 18:28:40.000 286 21194.60 285.01 43002.30 47944.06 2018-10-13 18:28:41.000 286 21194.65 284.99 43002.36 47944.08 2018-10-13 18:28:42.000 286 21194.64 284.97 43002.38 47944.14 2018-10-13 18:28:43.000 286 21194.65 284.97 43002.39 47944.19 2018-10-13 18:28:44.000 286 21194.69 285.00 43002.36 47944.18 2018-10-13 18:28:45.000 286 21194.75 285.03 43002.32 47944.19 2018-10-13 18:28:46.000 286 21194.75 285.01 43002.32 47944.19 2018-10-13 18:28:47.000 286 21194.78 284.96 43002.32 47944.20 2018-10-13 18:28:48.000 286 21194.83 284.92 43002.34 47944.17 2018-10-13 18:28:49.000 286 21194.82 284.92 43002.34 47944.22 2018-10-13 18:28:50.000 286 21194.84 284.89 43002.38 47944.21 2018-10-13 18:28:51.000 286 21194.91 284.84 43002.41 47944.27 2018-10-13 18:28:52.000 286 21194.95 284.80 43002.42 47944.31 2018-10-13 18:28:53.000 286 21194.93 284.79 43002.41 47944.32 2018-10-13 18:28:54.000 286 21194.93 284.79 43002.41 47944.33 2018-10-13 18:28:55.000 286 21194.95 284.79 43002.45 47944.37 2018-10-13 18:28:56.000 286 21194.98 284.78 43002.45 47944.41 2018-10-13 18:28:57.000 286 21194.99 284.77 43002.44 47944.40 2018-10-13 18:28:58.000 286 21195.06 284.78 43002.44 47944.40 2018-10-13 18:28:59.000 286 21195.12 284.77 43002.43 47944.44 2018-10-13 18:29:00.000 286 21195.18 284.72 43002.47 47944.50 2018-10-13 18:29:01.000 286 21195.18 284.68 43002.48 47944.50 2018-10-13 18:29:02.000 286 21195.18 284.68 43002.54 47944.54 2018-10-13 18:29:03.000 286 21195.21 284.70 43002.59 47944.59 2018-10-13 18:29:04.000 286 21195.27 284.68 43002.59 47944.64 2018-10-13 18:29:05.000 286 21195.33 284.68 43002.56 47944.67 2018-10-13 18:29:06.000 286 21195.37 284.64 43002.62 47944.72 2018-10-13 18:29:07.000 286 21195.41 284.63 43002.65 47944.73 2018-10-13 18:29:08.000 286 21195.46 284.61 43002.67 47944.75 2018-10-13 18:29:09.000 286 21195.51 284.60 43002.71 47944.80 2018-10-13 18:29:10.000 286 21195.56 284.58 43002.72 47944.84 2018-10-13 18:29:11.000 286 21195.55 284.57 43002.71 47944.88 2018-10-13 18:29:12.000 286 21195.55 284.55 43002.77 47944.90 2018-10-13 18:29:13.000 286 21195.59 284.56 43002.78 47944.92 2018-10-13 18:29:14.000 286 21195.61 284.58 43002.76 47944.97 2018-10-13 18:29:15.000 286 21195.61 284.59 43002.75 47944.96 2018-10-13 18:29:16.000 286 21195.62 284.59 43002.75 47944.96 2018-10-13 18:29:17.000 286 21195.66 284.62 43002.71 47944.97 2018-10-13 18:29:18.000 286 21195.66 284.68 43002.67 47944.96 2018-10-13 18:29:19.000 286 21195.68 284.71 43002.66 47944.94 2018-10-13 18:29:20.000 286 21195.72 284.74 43002.66 47944.94 2018-10-13 18:29:21.000 286 21195.76 284.72 43002.65 47944.92 2018-10-13 18:29:22.000 286 21195.76 284.70 43002.64 47944.90 2018-10-13 18:29:23.000 286 21195.75 284.73 43002.64 47944.90 2018-10-13 18:29:24.000 286 21195.76 284.77 43002.64 47944.91 2018-10-13 18:29:25.000 286 21195.76 284.80 43002.62 47944.89 2018-10-13 18:29:26.000 286 21195.79 284.78 43002.62 47944.92 2018-10-13 18:29:27.000 286 21195.79 284.78 43002.63 47944.93 2018-10-13 18:29:28.000 286 21195.83 284.82 43002.60 47944.94 2018-10-13 18:29:29.000 286 21195.84 284.82 43002.58 47944.94 2018-10-13 18:29:30.000 286 21195.84 284.82 43002.63 47944.94 2018-10-13 18:29:31.000 286 21195.91 284.82 43002.64 47944.97 2018-10-13 18:29:32.000 286 21195.93 284.88 43002.64 47944.96 2018-10-13 18:29:33.000 286 21195.88 284.91 43002.64 47944.98 2018-10-13 18:29:34.000 286 21195.94 284.90 43002.62 47944.95 2018-10-13 18:29:35.000 286 21195.99 284.87 43002.59 47944.95 2018-10-13 18:29:36.000 286 21196.00 284.88 43002.59 47944.97 2018-10-13 18:29:37.000 286 21196.05 284.90 43002.60 47944.99 2018-10-13 18:29:38.000 286 21196.06 284.95 43002.58 47945.00 2018-10-13 18:29:39.000 286 21196.13 284.96 43002.60 47945.01 2018-10-13 18:29:40.000 286 21196.12 284.97 43002.55 47945.03 2018-10-13 18:29:41.000 286 21196.09 284.94 43002.58 47945.02 2018-10-13 18:29:42.000 286 21196.06 284.91 43002.59 47945.02 2018-10-13 18:29:43.000 286 21196.07 284.90 43002.61 47945.02 2018-10-13 18:29:44.000 286 21196.12 284.91 43002.62 47945.06 2018-10-13 18:29:45.000 286 21196.19 284.88 43002.63 47945.08 2018-10-13 18:29:46.000 286 21196.25 284.85 43002.67 47945.10 2018-10-13 18:29:47.000 286 21196.24 284.84 43002.70 47945.14 2018-10-13 18:29:48.000 286 21196.27 284.85 43002.69 47945.17 2018-10-13 18:29:49.000 286 21196.31 284.85 43002.70 47945.18 2018-10-13 18:29:50.000 286 21196.30 284.85 43002.71 47945.19 2018-10-13 18:29:51.000 286 21196.34 284.85 43002.74 47945.23 2018-10-13 18:29:52.000 286 21196.38 284.86 43002.74 47945.25 2018-10-13 18:29:53.000 286 21196.42 284.84 43002.77 47945.27 2018-10-13 18:29:54.000 286 21196.44 284.87 43002.78 47945.27 2018-10-13 18:29:55.000 286 21196.39 284.89 43002.73 47945.29 2018-10-13 18:29:56.000 286 21196.43 284.85 43002.73 47945.31 2018-10-13 18:29:57.000 286 21196.47 284.85 43002.74 47945.32 2018-10-13 18:29:58.000 286 21196.48 284.85 43002.76 47945.34 2018-10-13 18:29:59.000 286 21196.55 284.82 43002.75 47945.36 2018-10-13 18:30:00.000 286 21196.61 284.78 43002.80 47945.36 2018-10-13 18:30:01.000 286 21196.61 284.79 43002.81 47945.40 2018-10-13 18:30:02.000 286 21196.70 284.82 43002.78 47945.43 2018-10-13 18:30:03.000 286 21196.75 284.82 43002.78 47945.47 2018-10-13 18:30:04.000 286 21196.77 284.85 43002.80 47945.45 2018-10-13 18:30:05.000 286 21196.78 284.86 43002.75 47945.50 2018-10-13 18:30:06.000 286 21196.83 284.85 43002.75 47945.48 2018-10-13 18:30:07.000 286 21196.88 284.81 43002.76 47945.48 2018-10-13 18:30:08.000 286 21196.90 284.75 43002.78 47945.52 2018-10-13 18:30:09.000 286 21196.95 284.70 43002.82 47945.54 2018-10-13 18:30:10.000 286 21196.93 284.68 43002.82 47945.58 2018-10-13 18:30:11.000 286 21196.97 284.63 43002.83 47945.57 2018-10-13 18:30:12.000 286 21197.02 284.56 43002.87 47945.62 2018-10-13 18:30:13.000 286 21197.08 284.50 43002.89 47945.68 2018-10-13 18:30:14.000 286 21197.13 284.47 43002.93 47945.72 2018-10-13 18:30:15.000 286 21197.13 284.48 43002.95 47945.77 2018-10-13 18:30:16.000 286 21197.14 284.47 43002.97 47945.76 2018-10-13 18:30:17.000 286 21197.14 284.46 43002.98 47945.81 2018-10-13 18:30:18.000 286 21197.13 284.47 43002.97 47945.83 2018-10-13 18:30:19.000 286 21197.12 284.49 43002.99 47945.81 2018-10-13 18:30:20.000 286 21197.12 284.48 43002.99 47945.80 2018-10-13 18:30:21.000 286 21197.15 284.47 43003.00 47945.83 2018-10-13 18:30:22.000 286 21197.16 284.48 43003.00 47945.82 2018-10-13 18:30:23.000 286 21197.18 284.47 43003.04 47945.84 2018-10-13 18:30:24.000 286 21197.20 284.49 43003.00 47945.88 2018-10-13 18:30:25.000 286 21197.18 284.48 43003.00 47945.87 2018-10-13 18:30:26.000 286 21197.18 284.47 43003.00 47945.88 2018-10-13 18:30:27.000 286 21197.19 284.50 43003.01 47945.88 2018-10-13 18:30:28.000 286 21197.21 284.48 43003.03 47945.90 2018-10-13 18:30:29.000 286 21197.20 284.42 43003.07 47945.90 2018-10-13 18:30:30.000 286 21197.23 284.41 43003.11 47945.94 2018-10-13 18:30:31.000 286 21197.22 284.42 43003.10 47945.92 2018-10-13 18:30:32.000 286 21197.27 284.46 43003.09 47945.93 2018-10-13 18:30:33.000 286 21197.28 284.49 43003.08 47945.97 2018-10-13 18:30:34.000 286 21197.29 284.50 43003.04 47945.96 2018-10-13 18:30:35.000 286 21197.32 284.55 43003.00 47945.94 2018-10-13 18:30:36.000 286 21197.34 284.58 43002.99 47945.92 2018-10-13 18:30:37.000 286 21197.36 284.57 43002.96 47945.92 2018-10-13 18:30:38.000 286 21197.38 284.58 43002.93 47945.88 2018-10-13 18:30:39.000 286 21197.38 284.56 43002.94 47945.86 2018-10-13 18:30:40.000 286 21197.37 284.54 43002.90 47945.85 2018-10-13 18:30:41.000 286 21197.33 284.54 43002.92 47945.83 2018-10-13 18:30:42.000 286 21197.34 284.54 43002.87 47945.83 2018-10-13 18:30:43.000 286 21197.30 284.59 43002.84 47945.80 2018-10-13 18:30:44.000 286 21197.30 284.61 43002.82 47945.76 2018-10-13 18:30:45.000 286 21197.30 284.60 43002.81 47945.76 2018-10-13 18:30:46.000 286 21197.30 284.61 43002.77 47945.75 2018-10-13 18:30:47.000 286 21197.30 284.60 43002.76 47945.70 2018-10-13 18:30:48.000 286 21197.33 284.59 43002.76 47945.68 2018-10-13 18:30:49.000 286 21197.35 284.57 43002.76 47945.70 2018-10-13 18:30:50.000 286 21197.36 284.54 43002.75 47945.68 2018-10-13 18:30:51.000 286 21197.36 284.53 43002.78 47945.68 2018-10-13 18:30:52.000 286 21197.35 284.53 43002.78 47945.70 2018-10-13 18:30:53.000 286 21197.37 284.49 43002.78 47945.69 2018-10-13 18:30:54.000 286 21197.37 284.47 43002.75 47945.71 2018-10-13 18:30:55.000 286 21197.35 284.54 43002.72 47945.72 2018-10-13 18:30:56.000 286 21197.31 284.62 43002.67 47945.67 2018-10-13 18:30:57.000 286 21197.30 284.65 43002.64 47945.61 2018-10-13 18:30:58.000 286 21197.27 284.64 43002.58 47945.56 2018-10-13 18:30:59.000 286 21197.27 284.66 43002.56 47945.50 2018-10-13 18:31:00.000 286 21197.26 284.60 43002.52 47945.48 2018-10-13 18:31:01.000 286 21197.26 284.55 43002.51 47945.44 2018-10-13 18:31:02.000 286 21197.26 284.52 43002.47 47945.46 2018-10-13 18:31:03.000 286 21197.28 284.55 43002.46 47945.44 2018-10-13 18:31:04.000 286 21197.28 284.55 43002.44 47945.43 2018-10-13 18:31:05.000 286 21197.31 284.56 43002.42 47945.41 2018-10-13 18:31:06.000 286 21197.35 284.57 43002.42 47945.39 2018-10-13 18:31:07.000 286 21197.34 284.60 43002.38 47945.37 2018-10-13 18:31:08.000 286 21197.36 284.58 43002.35 47945.35 2018-10-13 18:31:09.000 286 21197.40 284.54 43002.32 47945.35 2018-10-13 18:31:10.000 286 21197.45 284.52 43002.32 47945.32 2018-10-13 18:31:11.000 286 21197.48 284.57 43002.31 47945.34 2018-10-13 18:31:12.000 286 21197.43 284.60 43002.29 47945.35 2018-10-13 18:31:13.000 286 21197.42 284.65 43002.25 47945.30 2018-10-13 18:31:14.000 286 21197.46 284.68 43002.21 47945.30 2018-10-13 18:31:15.000 286 21197.45 284.70 43002.18 47945.23 2018-10-13 18:31:16.000 286 21197.45 284.72 43002.13 47945.20 2018-10-13 18:31:17.000 286 21197.44 284.78 43002.08 47945.20 2018-10-13 18:31:18.000 286 21197.43 284.87 43002.05 47945.14 2018-10-13 18:31:19.000 286 21197.43 284.91 43002.00 47945.09 2018-10-13 18:31:20.000 286 21197.42 284.95 43001.93 47945.03 2018-10-13 18:31:21.000 286 21197.42 284.91 43001.91 47944.99 2018-10-13 18:31:22.000 286 21197.46 284.90 43001.90 47944.98 2018-10-13 18:31:23.000 286 21197.48 284.92 43001.89 47944.98 2018-10-13 18:31:24.000 286 21197.52 284.90 43001.90 47944.99 2018-10-13 18:31:25.000 286 21197.55 284.92 43001.90 47945.00 2018-10-13 18:31:26.000 286 21197.60 284.89 43001.92 47945.00 2018-10-13 18:31:27.000 286 21197.63 284.83 43001.92 47945.03 2018-10-13 18:31:28.000 286 21197.70 284.74 43002.01 47945.04 2018-10-13 18:31:29.000 286 21197.78 284.66 43002.05 47945.14 2018-10-13 18:31:30.000 286 21197.82 284.59 43002.10 47945.21 2018-10-13 18:31:31.000 286 21197.84 284.58 43002.14 47945.26 2018-10-13 18:31:32.000 286 21197.84 284.60 43002.13 47945.33 2018-10-13 18:31:33.000 286 21197.92 284.59 43002.14 47945.37 2018-10-13 18:31:34.000 286 21197.93 284.58 43002.19 47945.41 2018-10-13 18:31:35.000 286 21197.96 284.60 43002.22 47945.44 2018-10-13 18:31:36.000 286 21198.00 284.58 43002.25 47945.50 2018-10-13 18:31:37.000 286 21197.98 284.59 43002.26 47945.53 2018-10-13 18:31:38.000 286 21198.06 284.60 43002.28 47945.54 2018-10-13 18:31:39.000 286 21198.04 284.59 43002.31 47945.60 2018-10-13 18:31:40.000 286 21198.11 284.58 43002.34 47945.62 2018-10-13 18:31:41.000 286 21198.10 284.62 43002.34 47945.61 2018-10-13 18:31:42.000 286 21198.12 284.63 43002.28 47945.63 2018-10-13 18:31:43.000 286 21198.10 284.61 43002.27 47945.65 2018-10-13 18:31:44.000 286 21198.11 284.57 43002.26 47945.58 2018-10-13 18:31:45.000 286 21198.11 284.59 43002.27 47945.61 2018-10-13 18:31:46.000 286 21198.09 284.60 43002.26 47945.61 2018-10-13 18:31:47.000 286 21198.09 284.63 43002.24 47945.59 2018-10-13 18:31:48.000 286 21198.11 284.63 43002.20 47945.57 2018-10-13 18:31:49.000 286 21198.11 284.63 43002.20 47945.58 2018-10-13 18:31:50.000 286 21198.15 284.61 43002.23 47945.58 2018-10-13 18:31:51.000 286 21198.20 284.57 43002.28 47945.60 2018-10-13 18:31:52.000 286 21198.23 284.53 43002.28 47945.63 2018-10-13 18:31:53.000 286 21198.29 284.48 43002.30 47945.67 2018-10-13 18:31:54.000 286 21198.33 284.47 43002.32 47945.74 2018-10-13 18:31:55.000 286 21198.36 284.48 43002.31 47945.71 2018-10-13 18:31:56.000 286 21198.36 284.48 43002.29 47945.75 2018-10-13 18:31:57.000 286 21198.36 284.50 43002.29 47945.76 2018-10-13 18:31:58.000 286 21198.34 284.55 43002.30 47945.77 2018-10-13 18:31:59.000 286 21198.35 284.59 43002.28 47945.75 2018-10-13 18:32:00.000 286 21198.35 284.61 43002.29 47945.74 2018-10-13 18:32:01.000 286 21198.37 284.62 43002.27 47945.70 2018-10-13 18:32:02.000 286 21198.39 284.59 43002.28 47945.72 2018-10-13 18:32:03.000 286 21198.41 284.54 43002.26 47945.76 2018-10-13 18:32:04.000 286 21198.43 284.53 43002.28 47945.76 2018-10-13 18:32:05.000 286 21198.42 284.54 43002.28 47945.79 2018-10-13 18:32:06.000 286 21198.47 284.53 43002.29 47945.76 2018-10-13 18:32:07.000 286 21198.48 284.52 43002.26 47945.77 2018-10-13 18:32:08.000 286 21198.49 284.51 43002.26 47945.79 2018-10-13 18:32:09.000 286 21198.50 284.51 43002.25 47945.76 2018-10-13 18:32:10.000 286 21198.52 284.51 43002.26 47945.77 2018-10-13 18:32:11.000 286 21198.56 284.50 43002.23 47945.76 2018-10-13 18:32:12.000 286 21198.57 284.50 43002.25 47945.77 2018-10-13 18:32:13.000 286 21198.58 284.51 43002.27 47945.80 2018-10-13 18:32:14.000 286 21198.59 284.49 43002.26 47945.78 2018-10-13 18:32:15.000 286 21198.59 284.47 43002.23 47945.79 2018-10-13 18:32:16.000 286 21198.61 284.45 43002.26 47945.78 2018-10-13 18:32:17.000 286 21198.63 284.41 43002.24 47945.80 2018-10-13 18:32:18.000 286 21198.66 284.37 43002.28 47945.81 2018-10-13 18:32:19.000 286 21198.68 284.37 43002.31 47945.83 2018-10-13 18:32:20.000 286 21198.69 284.34 43002.31 47945.85 2018-10-13 18:32:21.000 286 21198.71 284.31 43002.35 47945.88 2018-10-13 18:32:22.000 286 21198.72 284.28 43002.34 47945.91 2018-10-13 18:32:23.000 286 21198.72 284.27 43002.33 47945.91 2018-10-13 18:32:24.000 286 21198.72 284.24 43002.36 47945.95 2018-10-13 18:32:25.000 286 21198.73 284.24 43002.39 47945.96 2018-10-13 18:32:26.000 286 21198.73 284.25 43002.41 47945.96 2018-10-13 18:32:27.000 286 21198.71 284.24 43002.39 47945.98 2018-10-13 18:32:28.000 286 21198.75 284.23 43002.43 47946.01 2018-10-13 18:32:29.000 286 21198.77 284.23 43002.45 47946.01 2018-10-13 18:32:30.000 286 21198.76 284.24 43002.45 47945.99 2018-10-13 18:32:31.000 286 21198.76 284.23 43002.42 47946.01 2018-10-13 18:32:32.000 286 21198.79 284.22 43002.42 47946.04 2018-10-13 18:32:33.000 286 21198.81 284.23 43002.44 47946.02 2018-10-13 18:32:34.000 286 21198.78 284.19 43002.45 47946.03 2018-10-13 18:32:35.000 286 21198.78 284.12 43002.45 47946.04 2018-10-13 18:32:36.000 286 21198.80 284.06 43002.47 47946.06 2018-10-13 18:32:37.000 286 21198.82 283.97 43002.51 47946.08 2018-10-13 18:32:38.000 286 21198.81 283.96 43002.57 47946.17 2018-10-13 18:32:39.000 286 21198.81 283.96 43002.57 47946.19 2018-10-13 18:32:40.000 286 21198.85 284.00 43002.59 47946.22 2018-10-13 18:32:41.000 286 21198.87 284.03 43002.58 47946.21 2018-10-13 18:32:42.000 286 21198.88 284.02 43002.56 47946.22 2018-10-13 18:32:43.000 286 21198.87 284.04 43002.54 47946.20 2018-10-13 18:32:44.000 286 21198.89 284.05 43002.54 47946.19 2018-10-13 18:32:45.000 286 21198.87 284.04 43002.53 47946.18 2018-10-13 18:32:46.000 286 21198.87 284.02 43002.56 47946.19 2018-10-13 18:32:47.000 286 21198.83 283.99 43002.58 47946.19 2018-10-13 18:32:48.000 286 21198.84 283.96 43002.56 47946.19 2018-10-13 18:32:49.000 286 21198.84 283.95 43002.58 47946.22 2018-10-13 18:32:50.000 286 21198.86 283.96 43002.61 47946.22 2018-10-13 18:32:51.000 286 21198.85 283.99 43002.61 47946.23 2018-10-13 18:32:52.000 286 21198.91 284.00 43002.58 47946.27 2018-10-13 18:32:53.000 286 21198.97 283.97 43002.60 47946.24 2018-10-13 18:32:54.000 286 21198.96 283.94 43002.58 47946.28 2018-10-13 18:32:55.000 286 21198.98 283.92 43002.61 47946.31 2018-10-13 18:32:56.000 286 21198.98 283.94 43002.62 47946.30 2018-10-13 18:32:57.000 286 21199.02 283.95 43002.62 47946.30 2018-10-13 18:32:58.000 286 21199.03 283.92 43002.63 47946.32 2018-10-13 18:32:59.000 286 21199.05 283.92 43002.66 47946.32 2018-10-13 18:33:00.000 286 21199.07 283.89 43002.68 47946.33 2018-10-13 18:33:01.000 286 21199.10 283.87 43002.67 47946.37 2018-10-13 18:33:02.000 286 21199.12 283.89 43002.68 47946.36 2018-10-13 18:33:03.000 286 21199.12 283.90 43002.66 47946.39 2018-10-13 18:33:04.000 286 21199.18 283.86 43002.71 47946.40 2018-10-13 18:33:05.000 286 21199.16 283.83 43002.67 47946.38 2018-10-13 18:33:06.000 286 21199.15 283.85 43002.67 47946.42 2018-10-13 18:33:07.000 286 21199.20 283.85 43002.66 47946.43 2018-10-13 18:33:08.000 286 21199.21 283.85 43002.68 47946.47 2018-10-13 18:33:09.000 286 21199.21 283.84 43002.69 47946.44 2018-10-13 18:33:10.000 286 21199.23 283.80 43002.68 47946.46 2018-10-13 18:33:11.000 286 21199.27 283.81 43002.71 47946.47 2018-10-13 18:33:12.000 286 21199.27 283.79 43002.73 47946.50 2018-10-13 18:33:13.000 286 21199.27 283.76 43002.78 47946.48 2018-10-13 18:33:14.000 286 21199.26 283.77 43002.80 47946.56 2018-10-13 18:33:15.000 286 21199.30 283.75 43002.85 47946.57 2018-10-13 18:33:16.000 286 21199.28 283.78 43002.84 47946.59 2018-10-13 18:33:17.000 286 21199.30 283.76 43002.81 47946.59 2018-10-13 18:33:18.000 286 21199.25 283.74 43002.82 47946.61 2018-10-13 18:33:19.000 286 21199.26 283.74 43002.83 47946.60 2018-10-13 18:33:20.000 286 21199.26 283.72 43002.83 47946.62 2018-10-13 18:33:21.000 286 21199.24 283.75 43002.81 47946.63 2018-10-13 18:33:22.000 286 21199.27 283.73 43002.79 47946.63 2018-10-13 18:33:23.000 286 21199.24 283.73 43002.83 47946.58 2018-10-13 18:33:24.000 286 21199.20 283.68 43002.84 47946.61 2018-10-13 18:33:25.000 286 21199.21 283.68 43002.84 47946.62 2018-10-13 18:33:26.000 286 21199.21 283.68 43002.83 47946.62 2018-10-13 18:33:27.000 286 21199.20 283.62 43002.81 47946.62 2018-10-13 18:33:28.000 286 21199.22 283.58 43002.83 47946.61 2018-10-13 18:33:29.000 286 21199.20 283.56 43002.85 47946.60 2018-10-13 18:33:30.000 286 21199.22 283.54 43002.85 47946.61 2018-10-13 18:33:31.000 286 21199.24 283.52 43002.86 47946.63 2018-10-13 18:33:32.000 286 21199.24 283.54 43002.91 47946.66 2018-10-13 18:33:33.000 286 21199.21 283.56 43002.92 47946.70 2018-10-13 18:33:34.000 286 21199.25 283.54 43002.95 47946.70 2018-10-13 18:33:35.000 286 21199.27 283.56 43002.96 47946.73 2018-10-13 18:33:36.000 286 21199.26 283.59 43002.98 47946.74 2018-10-13 18:33:37.000 286 21199.27 283.58 43002.97 47946.77 2018-10-13 18:33:38.000 286 21199.29 283.57 43002.97 47946.77 2018-10-13 18:33:39.000 286 21199.29 283.59 43002.97 47946.76 2018-10-13 18:33:40.000 286 21199.31 283.61 43002.96 47946.75 2018-10-13 18:33:41.000 286 21199.35 283.58 43002.95 47946.77 2018-10-13 18:33:42.000 286 21199.32 283.58 43002.96 47946.75 2018-10-13 18:33:43.000 286 21199.34 283.53 43002.93 47946.76 2018-10-13 18:33:44.000 286 21199.38 283.47 43002.91 47946.73 2018-10-13 18:33:45.000 286 21199.43 283.47 43002.91 47946.74 2018-10-13 18:33:46.000 286 21199.44 283.47 43002.94 47946.75 2018-10-13 18:33:47.000 286 21199.48 283.47 43002.94 47946.79 2018-10-13 18:33:48.000 286 21199.46 283.49 43002.94 47946.79 2018-10-13 18:33:49.000 286 21199.46 283.50 43002.91 47946.81 2018-10-13 18:33:50.000 286 21199.50 283.50 43002.92 47946.80 2018-10-13 18:33:51.000 286 21199.52 283.48 43002.94 47946.85 2018-10-13 18:33:52.000 286 21199.53 283.45 43002.96 47946.83 2018-10-13 18:33:53.000 286 21199.54 283.43 43002.99 47946.83 2018-10-13 18:33:54.000 286 21199.52 283.44 43002.98 47946.89 2018-10-13 18:33:55.000 286 21199.54 283.47 43002.99 47946.88 2018-10-13 18:33:56.000 286 21199.56 283.49 43003.01 47946.91 2018-10-13 18:33:57.000 286 21199.55 283.57 43002.98 47946.89 2018-10-13 18:33:58.000 286 21199.63 283.54 43002.95 47946.86 2018-10-13 18:33:59.000 286 21199.59 283.54 43002.93 47946.86 2018-10-13 18:34:00.000 286 21199.58 283.55 43002.88 47946.84 2018-10-13 18:34:01.000 286 21199.60 283.56 43002.88 47946.85 2018-10-13 18:34:02.000 286 21199.62 283.60 43002.86 47946.83 2018-10-13 18:34:03.000 286 21199.68 283.58 43002.89 47946.85 2018-10-13 18:34:04.000 286 21199.65 283.56 43002.92 47946.82 2018-10-13 18:34:05.000 286 21199.69 283.54 43002.87 47946.85 2018-10-13 18:34:06.000 286 21199.68 283.57 43002.88 47946.83 2018-10-13 18:34:07.000 286 21199.69 283.55 43002.91 47946.86 2018-10-13 18:34:08.000 286 21199.72 283.56 43002.92 47946.86 2018-10-13 18:34:09.000 286 21199.72 283.56 43002.88 47946.86 2018-10-13 18:34:10.000 286 21199.70 283.54 43002.84 47946.88 2018-10-13 18:34:11.000 286 21199.69 283.54 43002.88 47946.83 2018-10-13 18:34:12.000 286 21199.70 283.53 43002.85 47946.85 2018-10-13 18:34:13.000 286 21199.71 283.56 43002.83 47946.83 2018-10-13 18:34:14.000 286 21199.71 283.58 43002.83 47946.79 2018-10-13 18:34:15.000 286 21199.73 283.58 43002.80 47946.78 2018-10-13 18:34:16.000 286 21199.73 283.56 43002.78 47946.77 2018-10-13 18:34:17.000 286 21199.72 283.55 43002.76 47946.77 2018-10-13 18:34:18.000 286 21199.66 283.56 43002.75 47946.76 2018-10-13 18:34:19.000 286 21199.67 283.55 43002.77 47946.73 2018-10-13 18:34:20.000 286 21199.64 283.55 43002.75 47946.73 2018-10-13 18:34:21.000 286 21199.63 283.56 43002.73 47946.72 2018-10-13 18:34:22.000 286 21199.63 283.55 43002.70 47946.70 2018-10-13 18:34:23.000 286 21199.65 283.55 43002.69 47946.67 2018-10-13 18:34:24.000 286 21199.64 283.54 43002.69 47946.67 2018-10-13 18:34:25.000 286 21199.62 283.51 43002.68 47946.64 2018-10-13 18:34:26.000 286 21199.63 283.50 43002.67 47946.63 2018-10-13 18:34:27.000 286 21199.60 283.53 43002.63 47946.60 2018-10-13 18:34:28.000 286 21199.58 283.54 43002.66 47946.59 2018-10-13 18:34:29.000 286 21199.60 283.51 43002.64 47946.57 2018-10-13 18:34:30.000 286 21199.63 283.52 43002.62 47946.60 2018-10-13 18:34:31.000 286 21199.64 283.52 43002.60 47946.59 2018-10-13 18:34:32.000 286 21199.66 283.51 43002.61 47946.58 2018-10-13 18:34:33.000 286 21199.68 283.48 43002.65 47946.63 2018-10-13 18:34:34.000 286 21199.70 283.44 43002.65 47946.63 2018-10-13 18:34:35.000 286 21199.71 283.47 43002.67 47946.66 2018-10-13 18:34:36.000 286 21199.72 283.46 43002.62 47946.65 2018-10-13 18:34:37.000 286 21199.74 283.44 43002.62 47946.66 2018-10-13 18:34:38.000 286 21199.75 283.43 43002.63 47946.67 2018-10-13 18:34:39.000 286 21199.71 283.41 43002.65 47946.67 2018-10-13 18:34:40.000 286 21199.76 283.37 43002.66 47946.69 2018-10-13 18:34:41.000 286 21199.74 283.35 43002.66 47946.68 2018-10-13 18:34:42.000 286 21199.74 283.35 43002.68 47946.74 2018-10-13 18:34:43.000 286 21199.78 283.33 43002.72 47946.73 2018-10-13 18:34:44.000 286 21199.76 283.33 43002.71 47946.74 2018-10-13 18:34:45.000 286 21199.78 283.29 43002.70 47946.79 2018-10-13 18:34:46.000 286 21199.82 283.30 43002.74 47946.75 2018-10-13 18:34:47.000 286 21199.85 283.34 43002.76 47946.81 2018-10-13 18:34:48.000 286 21199.81 283.36 43002.73 47946.78 2018-10-13 18:34:49.000 286 21199.82 283.36 43002.74 47946.80 2018-10-13 18:34:50.000 286 21199.86 283.35 43002.71 47946.76 2018-10-13 18:34:51.000 286 21199.85 283.39 43002.73 47946.78 2018-10-13 18:34:52.000 286 21199.83 283.41 43002.69 47946.77 2018-10-13 18:34:53.000 286 21199.87 283.41 43002.67 47946.75 2018-10-13 18:34:54.000 286 21199.85 283.44 43002.64 47946.73 2018-10-13 18:34:55.000 286 21199.89 283.45 43002.64 47946.75 2018-10-13 18:34:56.000 286 21199.89 283.41 43002.63 47946.72 2018-10-13 18:34:57.000 286 21199.89 283.37 43002.65 47946.72 2018-10-13 18:34:58.000 286 21199.84 283.37 43002.65 47946.74 2018-10-13 18:34:59.000 286 21199.86 283.39 43002.67 47946.76 2018-10-13 18:35:00.000 286 21199.84 283.37 43002.71 47946.73 2018-10-13 18:35:01.000 286 21199.85 283.37 43002.70 47946.75 2018-10-13 18:35:02.000 286 21199.85 283.36 43002.68 47946.77 2018-10-13 18:35:03.000 286 21199.87 283.35 43002.70 47946.77 2018-10-13 18:35:04.000 286 21199.90 283.32 43002.70 47946.77 2018-10-13 18:35:05.000 286 21199.93 283.27 43002.75 47946.78 2018-10-13 18:35:06.000 286 21199.96 283.24 43002.74 47946.82 2018-10-13 18:35:07.000 286 21199.98 283.25 43002.75 47946.86 2018-10-13 18:35:08.000 286 21200.00 283.24 43002.73 47946.89 2018-10-13 18:35:09.000 286 21200.03 283.23 43002.75 47946.91 2018-10-13 18:35:10.000 286 21200.02 283.23 43002.76 47946.92 2018-10-13 18:35:11.000 286 21200.01 283.23 43002.79 47946.90 2018-10-13 18:35:12.000 286 21200.00 283.23 43002.79 47946.92 2018-10-13 18:35:13.000 286 21200.01 283.24 43002.77 47946.93 2018-10-13 18:35:14.000 286 21200.00 283.28 43002.78 47946.92 2018-10-13 18:35:15.000 286 21200.02 283.32 43002.79 47946.93 2018-10-13 18:35:16.000 286 21200.03 283.33 43002.79 47946.92 2018-10-13 18:35:17.000 286 21200.04 283.37 43002.77 47946.91 2018-10-13 18:35:18.000 286 21200.03 283.35 43002.77 47946.88 2018-10-13 18:35:19.000 286 21200.05 283.35 43002.75 47946.90 2018-10-13 18:35:20.000 286 21200.04 283.36 43002.71 47946.84 2018-10-13 18:35:21.000 286 21200.04 283.36 43002.71 47946.86 2018-10-13 18:35:22.000 286 21200.05 283.36 43002.71 47946.85 2018-10-13 18:35:23.000 286 21200.05 283.36 43002.68 47946.84 2018-10-13 18:35:24.000 286 21200.06 283.36 43002.69 47946.85 2018-10-13 18:35:25.000 286 21200.08 283.35 43002.67 47946.83 2018-10-13 18:35:26.000 286 21200.08 283.37 43002.63 47946.82 2018-10-13 18:35:27.000 286 21200.09 283.37 43002.64 47946.84 2018-10-13 18:35:28.000 286 21200.14 283.34 43002.64 47946.81 2018-10-13 18:35:29.000 286 21200.13 283.40 43002.65 47946.84 2018-10-13 18:35:30.000 286 21200.15 283.42 43002.65 47946.85 2018-10-13 18:35:31.000 286 21200.17 283.46 43002.66 47946.84 2018-10-13 18:35:32.000 286 21200.23 283.46 43002.66 47946.85 2018-10-13 18:35:33.000 286 21200.25 283.51 43002.61 47946.87 2018-10-13 18:35:34.000 286 21200.31 283.49 43002.59 47946.86 2018-10-13 18:35:35.000 286 21200.32 283.48 43002.63 47946.88 2018-10-13 18:35:36.000 286 21200.36 283.46 43002.67 47946.89 2018-10-13 18:35:37.000 286 21200.40 283.47 43002.73 47946.95 2018-10-13 18:35:38.000 286 21200.44 283.46 43002.76 47947.00 2018-10-13 18:35:39.000 286 21200.44 283.48 43002.78 47947.05 2018-10-13 18:35:40.000 286 21200.43 283.46 43002.78 47947.09 2018-10-13 18:35:41.000 286 21200.49 283.43 43002.78 47947.10 2018-10-13 18:35:42.000 286 21200.50 283.43 43002.82 47947.12 2018-10-13 18:35:43.000 286 21200.49 283.43 43002.84 47947.13 2018-10-13 18:35:44.000 286 21200.47 283.44 43002.81 47947.17 2018-10-13 18:35:45.000 286 21200.48 283.45 43002.82 47947.18 2018-10-13 18:35:46.000 286 21200.48 283.46 43002.83 47947.17 2018-10-13 18:35:47.000 286 21200.47 283.48 43002.82 47947.18 2018-10-13 18:35:48.000 286 21200.50 283.51 43002.82 47947.17 2018-10-13 18:35:49.000 286 21200.48 283.50 43002.84 47947.16 2018-10-13 18:35:50.000 286 21200.48 283.49 43002.80 47947.16 2018-10-13 18:35:51.000 286 21200.47 283.48 43002.80 47947.13 2018-10-13 18:35:52.000 286 21200.50 283.43 43002.85 47947.15 2018-10-13 18:35:53.000 286 21200.54 283.44 43002.83 47947.15 2018-10-13 18:35:54.000 286 21200.53 283.42 43002.83 47947.15 2018-10-13 18:35:55.000 286 21200.52 283.41 43002.82 47947.16 2018-10-13 18:35:56.000 286 21200.53 283.44 43002.80 47947.15 2018-10-13 18:35:57.000 286 21200.56 283.42 43002.80 47947.18 2018-10-13 18:35:58.000 286 21200.54 283.41 43002.80 47947.18 2018-10-13 18:35:59.000 286 21200.52 283.38 43002.82 47947.16 2018-10-13 18:36:00.000 286 21200.56 283.38 43002.81 47947.17 2018-10-13 18:36:01.000 286 21200.55 283.36 43002.81 47947.19 2018-10-13 18:36:02.000 286 21200.55 283.36 43002.81 47947.19 2018-10-13 18:36:03.000 286 21200.55 283.36 43002.82 47947.18 2018-10-13 18:36:04.000 286 21200.55 283.33 43002.80 47947.19 2018-10-13 18:36:05.000 286 21200.57 283.32 43002.81 47947.18 2018-10-13 18:36:06.000 286 21200.54 283.32 43002.81 47947.17 2018-10-13 18:36:07.000 286 21200.55 283.31 43002.81 47947.18 2018-10-13 18:36:08.000 286 21200.57 283.28 43002.81 47947.19 2018-10-13 18:36:09.000 286 21200.56 283.25 43002.82 47947.19 2018-10-13 18:36:10.000 286 21200.57 283.22 43002.81 47947.22 2018-10-13 18:36:11.000 286 21200.60 283.21 43002.83 47947.21 2018-10-13 18:36:12.000 286 21200.62 283.19 43002.82 47947.20 2018-10-13 18:36:13.000 286 21200.62 283.16 43002.84 47947.22 2018-10-13 18:36:14.000 286 21200.64 283.15 43002.85 47947.24 2018-10-13 18:36:15.000 286 21200.64 283.17 43002.86 47947.25 2018-10-13 18:36:16.000 286 21200.65 283.14 43002.86 47947.23 2018-10-13 18:36:17.000 286 21200.68 283.14 43002.85 47947.28 2018-10-13 18:36:18.000 286 21200.69 283.14 43002.86 47947.25 2018-10-13 18:36:19.000 286 21200.70 283.10 43002.84 47947.27 2018-10-13 18:36:20.000 286 21200.70 283.07 43002.86 47947.26 2018-10-13 18:36:21.000 286 21200.68 283.06 43002.81 47947.29 2018-10-13 18:36:22.000 286 21200.71 283.03 43002.81 47947.25 2018-10-13 18:36:23.000 286 21200.72 283.03 43002.85 47947.28 2018-10-13 18:36:24.000 286 21200.71 283.03 43002.83 47947.30 2018-10-13 18:36:25.000 286 21200.72 283.03 43002.83 47947.29 2018-10-13 18:36:26.000 286 21200.66 283.04 43002.81 47947.27 2018-10-13 18:36:27.000 286 21200.67 283.08 43002.82 47947.25 2018-10-13 18:36:28.000 286 21200.63 283.11 43002.78 47947.24 2018-10-13 18:36:29.000 286 21200.64 283.14 43002.78 47947.20 2018-10-13 18:36:30.000 286 21200.67 283.17 43002.76 47947.20 2018-10-13 18:36:31.000 286 21200.64 283.15 43002.75 47947.22 2018-10-13 18:36:32.000 286 21200.67 283.14 43002.74 47947.17 2018-10-13 18:36:33.000 286 21200.67 283.12 43002.75 47947.18 2018-10-13 18:36:34.000 286 21200.69 283.10 43002.77 47947.19 2018-10-13 18:36:35.000 286 21200.69 283.10 43002.78 47947.19 2018-10-13 18:36:36.000 286 21200.72 283.09 43002.77 47947.19 2018-10-13 18:36:37.000 286 21200.73 283.10 43002.75 47947.22 2018-10-13 18:36:38.000 286 21200.72 283.08 43002.78 47947.20 2018-10-13 18:36:39.000 286 21200.73 283.10 43002.78 47947.24 2018-10-13 18:36:40.000 286 21200.76 283.12 43002.81 47947.25 2018-10-13 18:36:41.000 286 21200.83 283.11 43002.79 47947.26 2018-10-13 18:36:42.000 286 21200.86 283.07 43002.80 47947.28 2018-10-13 18:36:43.000 286 21200.88 283.08 43002.81 47947.32 2018-10-13 18:36:44.000 286 21200.89 283.05 43002.77 47947.33 2018-10-13 18:36:45.000 286 21200.94 283.04 43002.80 47947.33 2018-10-13 18:36:46.000 286 21200.97 283.06 43002.79 47947.36 2018-10-13 18:36:47.000 286 21200.98 283.06 43002.81 47947.39 2018-10-13 18:36:48.000 286 21201.05 283.08 43002.86 47947.40 2018-10-13 18:36:49.000 286 21201.08 283.10 43002.84 47947.43 2018-10-13 18:36:50.000 286 21201.09 283.12 43002.83 47947.43 2018-10-13 18:36:51.000 286 21201.12 283.14 43002.82 47947.45 2018-10-13 18:36:52.000 286 21201.16 283.17 43002.84 47947.45 2018-10-13 18:36:53.000 286 21201.20 283.22 43002.80 47947.44 2018-10-13 18:36:54.000 286 21201.19 283.27 43002.75 47947.45 2018-10-13 18:36:55.000 286 21201.23 283.30 43002.77 47947.41 2018-10-13 18:36:56.000 286 21201.23 283.30 43002.72 47947.37 2018-10-13 18:36:57.000 286 21201.21 283.31 43002.71 47947.37 2018-10-13 18:36:58.000 286 21201.22 283.34 43002.71 47947.38 2018-10-13 18:36:59.000 286 21201.23 283.37 43002.70 47947.38 2018-10-13 18:37:00.000 286 21201.22 283.44 43002.66 47947.35 2018-10-13 18:37:01.000 286 21201.23 283.51 43002.58 47947.32 2018-10-13 18:37:02.000 286 21201.19 283.55 43002.54 47947.24 2018-10-13 18:37:03.000 286 21201.22 283.56 43002.53 47947.22 2018-10-13 18:37:04.000 286 21201.26 283.49 43002.53 47947.20 2018-10-13 18:37:05.000 286 21201.27 283.45 43002.52 47947.21 2018-10-13 18:37:06.000 286 21201.29 283.44 43002.54 47947.23 2018-10-13 18:37:07.000 286 21201.31 283.43 43002.51 47947.25 2018-10-13 18:37:08.000 286 21201.33 283.41 43002.51 47947.25 2018-10-13 18:37:09.000 286 21201.35 283.42 43002.50 47947.25 2018-10-13 18:37:10.000 286 21201.36 283.40 43002.50 47947.24 2018-10-13 18:37:11.000 286 21201.39 283.36 43002.49 47947.26 2018-10-13 18:37:12.000 286 21201.41 283.33 43002.51 47947.26 2018-10-13 18:37:13.000 286 21201.41 283.30 43002.54 47947.28 2018-10-13 18:37:14.000 286 21201.44 283.24 43002.58 47947.31 2018-10-13 18:37:15.000 286 21201.41 283.25 43002.57 47947.33 2018-10-13 18:37:16.000 286 21201.42 283.22 43002.58 47947.32 2018-10-13 18:37:17.000 286 21201.44 283.15 43002.61 47947.35 2018-10-13 18:37:18.000 286 21201.43 283.10 43002.63 47947.33 2018-10-13 18:37:19.000 286 21201.41 283.08 43002.62 47947.34 2018-10-13 18:37:20.000 286 21201.39 283.07 43002.60 47947.36 2018-10-13 18:37:21.000 286 21201.42 283.07 43002.64 47947.38 2018-10-13 18:37:22.000 286 21201.39 283.11 43002.62 47947.36 2018-10-13 18:37:23.000 286 21201.38 283.14 43002.57 47947.34 2018-10-13 18:37:24.000 286 21201.33 283.18 43002.52 47947.31 2018-10-13 18:37:25.000 286 21201.29 283.18 43002.48 47947.23 2018-10-13 18:37:26.000 286 21201.32 283.15 43002.44 47947.17 2018-10-13 18:37:27.000 286 21201.33 283.12 43002.42 47947.18 2018-10-13 18:37:28.000 286 21201.35 283.06 43002.38 47947.12 2018-10-13 18:37:29.000 286 21201.36 282.99 43002.38 47947.14 2018-10-13 18:37:30.000 286 21201.36 282.90 43002.44 47947.14 2018-10-13 18:37:31.000 286 21201.40 282.80 43002.47 47947.19 2018-10-13 18:37:32.000 286 21201.44 282.71 43002.50 47947.23 2018-10-13 18:37:33.000 286 21201.41 282.64 43002.54 47947.28 2018-10-13 18:37:34.000 286 21201.43 282.59 43002.57 47947.32 2018-10-13 18:37:35.000 286 21201.46 282.53 43002.61 47947.40 2018-10-13 18:37:36.000 286 21201.49 282.47 43002.70 47947.42 2018-10-13 18:37:37.000 286 21201.51 282.46 43002.71 47947.45 2018-10-13 18:37:38.000 286 21201.50 282.45 43002.73 47947.52 2018-10-13 18:37:39.000 286 21201.51 282.39 43002.73 47947.49 2018-10-13 18:37:40.000 286 21201.51 282.34 43002.79 47947.54 2018-10-13 18:37:41.000 286 21201.48 282.32 43002.78 47947.56 2018-10-13 18:37:42.000 286 21201.46 282.36 43002.77 47947.55 2018-10-13 18:37:43.000 286 21201.48 282.37 43002.76 47947.53 2018-10-13 18:37:44.000 286 21201.47 282.36 43002.74 47947.53 2018-10-13 18:37:45.000 286 21201.44 282.36 43002.72 47947.50 2018-10-13 18:37:46.000 286 21201.42 282.35 43002.75 47947.48 2018-10-13 18:37:47.000 286 21201.45 282.33 43002.72 47947.45 2018-10-13 18:37:48.000 286 21201.42 282.34 43002.69 47947.45 2018-10-13 18:37:49.000 286 21201.34 282.39 43002.63 47947.42 2018-10-13 18:37:50.000 286 21201.33 282.43 43002.59 47947.35 2018-10-13 18:37:51.000 286 21201.32 282.43 43002.53 47947.32 2018-10-13 18:37:52.000 286 21201.32 282.40 43002.48 47947.26 2018-10-13 18:37:53.000 286 21201.30 282.37 43002.46 47947.22 2018-10-13 18:37:54.000 286 21201.33 282.33 43002.49 47947.21 2018-10-13 18:37:55.000 286 21201.40 282.30 43002.47 47947.21 2018-10-13 18:37:56.000 286 21201.40 282.27 43002.45 47947.23 2018-10-13 18:37:57.000 286 21201.49 282.22 43002.48 47947.27 2018-10-13 18:37:58.000 286 21201.51 282.22 43002.48 47947.26 2018-10-13 18:37:59.000 286 21201.47 282.22 43002.52 47947.32 2018-10-13 18:38:00.000 286 21201.49 282.15 43002.53 47947.32 2018-10-13 18:38:01.000 286 21201.52 282.14 43002.53 47947.32 2018-10-13 18:38:02.000 286 21201.56 282.17 43002.52 47947.34 2018-10-13 18:38:03.000 286 21201.59 282.16 43002.54 47947.37 2018-10-13 18:38:04.000 286 21201.64 282.17 43002.50 47947.38 2018-10-13 18:38:05.000 286 21201.66 282.20 43002.49 47947.40 2018-10-13 18:38:06.000 286 21201.68 282.18 43002.50 47947.41 2018-10-13 18:38:07.000 286 21201.70 282.18 43002.48 47947.41 2018-10-13 18:38:08.000 286 21201.70 282.18 43002.48 47947.40 2018-10-13 18:38:09.000 286 21201.73 282.17 43002.49 47947.42 2018-10-13 18:38:10.000 286 21201.72 282.21 43002.46 47947.40 2018-10-13 18:38:11.000 286 21201.75 282.27 43002.46 47947.41 2018-10-13 18:38:12.000 286 21201.80 282.27 43002.44 47947.43 2018-10-13 18:38:13.000 286 21201.85 282.28 43002.46 47947.42 2018-10-13 18:38:14.000 286 21201.88 282.28 43002.44 47947.42 2018-10-13 18:38:15.000 286 21201.90 282.27 43002.45 47947.44 2018-10-13 18:38:16.000 286 21201.95 282.26 43002.48 47947.47 2018-10-13 18:38:17.000 286 21201.98 282.25 43002.47 47947.49 2018-10-13 18:38:18.000 286 21202.02 282.21 43002.49 47947.50 2018-10-13 18:38:19.000 286 21202.04 282.22 43002.52 47947.55 2018-10-13 18:38:20.000 286 21202.08 282.21 43002.56 47947.58 2018-10-13 18:38:21.000 286 21202.14 282.15 43002.59 47947.61 2018-10-13 18:38:22.000 286 21202.12 282.11 43002.56 47947.64 2018-10-13 18:38:23.000 286 21202.18 282.06 43002.60 47947.68 2018-10-13 18:38:24.000 286 21202.18 282.04 43002.66 47947.71 2018-10-13 18:38:25.000 286 21202.18 282.02 43002.65 47947.73 2018-10-13 18:38:26.000 286 21202.17 282.01 43002.65 47947.74 2018-10-13 18:38:27.000 286 21202.20 282.00 43002.65 47947.77 2018-10-13 18:38:28.000 286 21202.24 281.94 43002.67 47947.81 2018-10-13 18:38:29.000 286 21202.33 281.86 43002.73 47947.82 2018-10-13 18:38:30.000 286 21202.43 281.84 43002.77 47947.90 2018-10-13 18:38:31.000 286 21202.51 281.83 43002.82 47948.01 2018-10-13 18:38:32.000 286 21202.56 281.82 43002.86 47948.09 2018-10-13 18:38:33.000 286 21202.60 281.80 43002.93 47948.18 2018-10-13 18:38:34.000 286 21202.64 281.82 43002.96 47948.23 2018-10-13 18:38:35.000 286 21202.67 281.83 43002.98 47948.23 2018-10-13 18:38:36.000 286 21202.64 281.90 43002.96 47948.28 2018-10-13 18:38:37.000 286 21202.64 281.98 43002.99 47948.28 2018-10-13 18:38:38.000 286 21202.68 282.02 43002.98 47948.30 2018-10-13 18:38:39.000 286 21202.68 282.05 43002.95 47948.26 2018-10-13 18:38:40.000 286 21202.68 282.09 43002.95 47948.28 2018-10-13 18:38:41.000 286 21202.67 282.15 43002.96 47948.26 2018-10-13 18:38:42.000 286 21202.67 282.16 43002.95 47948.26 2018-10-13 18:38:43.000 286 21202.70 282.18 43002.91 47948.24 2018-10-13 18:38:44.000 286 21202.70 282.21 43002.91 47948.26 2018-10-13 18:38:45.000 286 21202.69 282.21 43002.93 47948.24 2018-10-13 18:38:46.000 286 21202.67 282.24 43002.93 47948.25 2018-10-13 18:38:47.000 286 21202.69 282.23 43002.96 47948.25 2018-10-13 18:38:48.000 286 21202.67 282.23 43002.95 47948.25 2018-10-13 18:38:49.000 286 21202.66 282.22 43002.96 47948.24 2018-10-13 18:38:50.000 286 21202.66 282.20 43002.98 47948.24 2018-10-13 18:38:51.000 286 21202.67 282.20 43002.96 47948.25 2018-10-13 18:38:52.000 286 21202.69 282.24 43002.93 47948.27 2018-10-13 18:38:53.000 286 21202.68 282.28 43002.90 47948.24 2018-10-13 18:38:54.000 286 21202.66 282.31 43002.91 47948.25 2018-10-13 18:38:55.000 286 21202.66 282.31 43002.92 47948.23 2018-10-13 18:38:56.000 286 21202.63 282.27 43002.90 47948.21 2018-10-13 18:38:57.000 286 21202.62 282.29 43002.89 47948.19 2018-10-13 18:38:58.000 286 21202.63 282.27 43002.88 47948.19 2018-10-13 18:38:59.000 286 21202.60 282.28 43002.88 47948.19 2018-10-13 18:39:00.000 286 21202.60 282.30 43002.91 47948.18 2018-10-13 18:39:01.000 286 21202.60 282.32 43002.88 47948.17 2018-10-13 18:39:02.000 286 21202.58 282.31 43002.88 47948.16 2018-10-13 18:39:03.000 286 21202.56 282.31 43002.85 47948.15 2018-10-13 18:39:04.000 286 21202.54 282.26 43002.85 47948.11 2018-10-13 18:39:05.000 286 21202.54 282.24 43002.84 47948.11 2018-10-13 18:39:06.000 286 21202.56 282.25 43002.80 47948.08 2018-10-13 18:39:07.000 286 21202.57 282.25 43002.76 47948.08 2018-10-13 18:39:08.000 286 21202.60 282.21 43002.77 47948.07 2018-10-13 18:39:09.000 286 21202.64 282.17 43002.75 47948.07 2018-10-13 18:39:10.000 286 21202.63 282.17 43002.72 47948.05 2018-10-13 18:39:11.000 286 21202.61 282.15 43002.72 47948.03 2018-10-13 18:39:12.000 286 21202.61 282.14 43002.73 47948.06 2018-10-13 18:39:13.000 286 21202.59 282.14 43002.71 47948.03 2018-10-13 18:39:14.000 286 21202.60 282.14 43002.70 47948.02 2018-10-13 18:39:15.000 286 21202.60 282.19 43002.73 47948.02 2018-10-13 18:39:16.000 286 21202.60 282.19 43002.71 47948.01 2018-10-13 18:39:17.000 286 21202.59 282.21 43002.72 47948.03 2018-10-13 18:39:18.000 286 21202.59 282.21 43002.74 47947.98 2018-10-13 18:39:19.000 286 21202.57 282.20 43002.75 47948.02 2018-10-13 18:39:20.000 286 21202.61 282.19 43002.74 47948.03 2018-10-13 18:39:21.000 286 21202.60 282.21 43002.78 47948.03 2018-10-13 18:39:22.000 286 21202.57 282.21 43002.79 47948.04 2018-10-13 18:39:23.000 286 21202.53 282.18 43002.79 47948.05 2018-10-13 18:39:24.000 286 21202.51 282.16 43002.79 47948.05 2018-10-13 18:39:25.000 286 21202.45 282.14 43002.80 47948.02 2018-10-13 18:39:26.000 286 21202.46 282.09 43002.81 47948.03 2018-10-13 18:39:27.000 286 21202.43 282.05 43002.83 47948.07 2018-10-13 18:39:28.000 286 21202.46 282.05 43002.88 47948.06 2018-10-13 18:39:29.000 286 21202.45 282.10 43002.90 47948.08 2018-10-13 18:39:30.000 286 21202.48 282.13 43002.84 47948.10 2018-10-13 18:39:31.000 286 21202.46 282.12 43002.83 47948.07 2018-10-13 18:39:32.000 286 21202.51 282.11 43002.83 47948.05 2018-10-13 18:39:33.000 286 21202.52 282.12 43002.82 47948.04 2018-10-13 18:39:34.000 286 21202.51 282.13 43002.87 47948.06 2018-10-13 18:39:35.000 286 21202.51 282.13 43002.88 47948.06 2018-10-13 18:39:36.000 286 21202.51 282.13 43002.86 47948.06 2018-10-13 18:39:37.000 286 21202.51 282.16 43002.82 47948.06 2018-10-13 18:39:38.000 286 21202.51 282.11 43002.82 47948.04 2018-10-13 18:39:39.000 286 21202.51 282.10 43002.84 47948.03 2018-10-13 18:39:40.000 286 21202.44 282.13 43002.83 47948.02 2018-10-13 18:39:41.000 286 21202.38 282.18 43002.79 47947.98 2018-10-13 18:39:42.000 286 21202.40 282.20 43002.73 47947.93 2018-10-13 18:39:43.000 286 21202.36 282.25 43002.68 47947.88 2018-10-13 18:39:44.000 286 21202.35 282.24 43002.69 47947.84 2018-10-13 18:39:45.000 286 21202.37 282.19 43002.61 47947.85 2018-10-13 18:39:46.000 286 21202.44 282.17 43002.60 47947.85 2018-10-13 18:39:47.000 286 21202.45 282.17 43002.64 47947.83 2018-10-13 18:39:48.000 286 21202.48 282.15 43002.64 47947.86 2018-10-13 18:39:49.000 286 21202.50 282.15 43002.59 47947.87 2018-10-13 18:39:50.000 286 21202.52 282.14 43002.60 47947.87 2018-10-13 18:39:51.000 286 21202.51 282.13 43002.62 47947.84 2018-10-13 18:39:52.000 286 21202.52 282.13 43002.61 47947.86 2018-10-13 18:39:53.000 286 21202.53 282.15 43002.59 47947.83 2018-10-13 18:39:54.000 286 21202.51 282.15 43002.60 47947.83 2018-10-13 18:39:55.000 286 21202.51 282.14 43002.59 47947.81 2018-10-13 18:39:56.000 286 21202.49 282.15 43002.59 47947.83 2018-10-13 18:39:57.000 286 21202.41 282.17 43002.59 47947.81 2018-10-13 18:39:58.000 286 21202.38 282.20 43002.57 47947.77 2018-10-13 18:39:59.000 286 21202.36 282.23 43002.55 47947.75 2018-10-13 18:40:00.000 286 21202.33 282.30 43002.55 47947.73 2018-10-13 18:40:01.000 286 21202.29 282.29 43002.53 47947.70 2018-10-13 18:40:02.000 286 21202.24 282.27 43002.49 47947.68 2018-10-13 18:40:03.000 286 21202.22 282.26 43002.49 47947.66 2018-10-13 18:40:04.000 286 21202.16 282.23 43002.52 47947.65 2018-10-13 18:40:05.000 286 21202.14 282.22 43002.55 47947.62 2018-10-13 18:40:06.000 286 21202.15 282.26 43002.58 47947.65 2018-10-13 18:40:07.000 286 21202.11 282.28 43002.53 47947.64 2018-10-13 18:40:08.000 286 21202.10 282.28 43002.51 47947.64 2018-10-13 18:40:09.000 286 21202.05 282.31 43002.51 47947.58 2018-10-13 18:40:10.000 286 21202.04 282.40 43002.47 47947.58 2018-10-13 18:40:11.000 286 21201.99 282.51 43002.42 47947.52 2018-10-13 18:40:12.000 286 21201.94 282.57 43002.32 47947.41 2018-10-13 18:40:13.000 286 21201.89 282.61 43002.24 47947.34 2018-10-13 18:40:14.000 286 21201.83 282.59 43002.19 47947.24 2018-10-13 18:40:15.000 286 21201.78 282.59 43002.16 47947.17 2018-10-13 18:40:16.000 286 21201.74 282.56 43002.13 47947.10 2018-10-13 18:40:17.000 286 21201.74 282.52 43002.10 47947.07 2018-10-13 18:40:18.000 286 21201.70 282.55 43002.10 47947.04 2018-10-13 18:40:19.000 286 21201.67 282.53 43002.04 47947.00 2018-10-13 18:40:20.000 286 21201.66 282.52 43002.02 47946.98 2018-10-13 18:40:21.000 286 21201.65 282.50 43001.98 47946.93 2018-10-13 18:40:22.000 286 21201.62 282.50 43001.95 47946.90 2018-10-13 18:40:23.000 286 21201.63 282.50 43001.96 47946.91 2018-10-13 18:40:24.000 286 21201.64 282.49 43001.94 47946.89 2018-10-13 18:40:25.000 286 21201.66 282.43 43001.94 47946.86 2018-10-13 18:40:26.000 286 21201.67 282.39 43001.96 47946.84 2018-10-13 18:40:27.000 286 21201.70 282.33 43001.96 47946.87 2018-10-13 18:40:28.000 286 21201.73 282.27 43001.97 47946.91 2018-10-13 18:40:29.000 286 21201.73 282.22 43002.00 47946.93 2018-10-13 18:40:30.000 286 21201.73 282.15 43002.04 47946.95 2018-10-13 18:40:31.000 286 21201.70 282.10 43002.09 47946.97 2018-10-13 18:40:32.000 286 21201.76 281.94 43002.17 47947.06 2018-10-13 18:40:33.000 286 21201.84 281.82 43002.24 47947.11 2018-10-13 18:40:34.000 286 21201.86 281.75 43002.32 47947.22 2018-10-13 18:40:35.000 286 21201.80 281.77 43002.41 47947.29 2018-10-13 18:40:36.000 286 21201.80 281.78 43002.44 47947.34 2018-10-13 18:40:37.000 286 21201.77 281.78 43002.42 47947.35 2018-10-13 18:40:38.000 286 21201.80 281.75 43002.42 47947.36 2018-10-13 18:40:39.000 286 21201.82 281.72 43002.42 47947.35 2018-10-13 18:40:40.000 286 21201.83 281.67 43002.48 47947.39 2018-10-13 18:40:41.000 286 21201.83 281.67 43002.51 47947.42 2018-10-13 18:40:42.000 286 21201.87 281.61 43002.55 47947.48 2018-10-13 18:40:43.000 286 21201.85 281.59 43002.58 47947.50 2018-10-13 18:40:44.000 286 21201.86 281.56 43002.60 47947.55 2018-10-13 18:40:45.000 286 21201.86 281.60 43002.63 47947.59 2018-10-13 18:40:46.000 286 21201.87 281.62 43002.65 47947.58 2018-10-13 18:40:47.000 286 21201.84 281.64 43002.64 47947.59 2018-10-13 18:40:48.000 286 21201.83 281.62 43002.64 47947.57 2018-10-13 18:40:49.000 286 21201.84 281.65 43002.67 47947.59 2018-10-13 18:40:50.000 286 21201.83 281.67 43002.64 47947.58 2018-10-13 18:40:51.000 286 21201.79 281.66 43002.64 47947.56 2018-10-13 18:40:52.000 286 21201.75 281.71 43002.61 47947.55 2018-10-13 18:40:53.000 286 21201.77 281.73 43002.60 47947.52 2018-10-13 18:40:54.000 286 21201.77 281.75 43002.60 47947.51 2018-10-13 18:40:55.000 286 21201.74 281.80 43002.53 47947.50 2018-10-13 18:40:56.000 286 21201.71 281.84 43002.55 47947.46 2018-10-13 18:40:57.000 286 21201.70 281.89 43002.53 47947.42 2018-10-13 18:40:58.000 286 21201.68 281.96 43002.49 47947.39 2018-10-13 18:40:59.000 286 21201.64 282.00 43002.45 47947.33 2018-10-13 18:41:00.000 286 21201.67 281.96 43002.41 47947.31 2018-10-13 18:41:01.000 286 21201.68 281.92 43002.45 47947.30 2018-10-13 18:41:02.000 286 21201.69 281.94 43002.46 47947.33 2018-10-13 18:41:03.000 286 21201.67 281.92 43002.48 47947.37 2018-10-13 18:41:04.000 286 21201.57 281.91 43002.50 47947.37 2018-10-13 18:41:05.000 286 21201.49 281.94 43002.54 47947.33 2018-10-13 18:41:06.000 286 21201.39 281.98 43002.53 47947.34 2018-10-13 18:41:07.000 286 21201.31 282.04 43002.49 47947.28 2018-10-13 18:41:08.000 286 21201.26 282.06 43002.48 47947.28 2018-10-13 18:41:09.000 286 21201.24 282.07 43002.49 47947.21 2018-10-13 18:41:10.000 286 21201.26 282.11 43002.48 47947.15 2018-10-13 18:41:11.000 286 21201.23 282.14 43002.42 47947.17 2018-10-13 18:41:12.000 286 21201.18 282.18 43002.37 47947.11 2018-10-13 18:41:13.000 286 21201.15 282.20 43002.33 47947.08 2018-10-13 18:41:14.000 286 21201.16 282.26 43002.28 47947.04 2018-10-13 18:41:15.000 286 21201.15 282.28 43002.26 47947.01 2018-10-13 18:41:16.000 286 21201.14 282.31 43002.26 47946.96 2018-10-13 18:41:17.000 286 21201.11 282.34 43002.23 47946.95 2018-10-13 18:41:18.000 286 21201.07 282.35 43002.20 47946.89 2018-10-13 18:41:19.000 286 21201.07 282.34 43002.16 47946.85 2018-10-13 18:41:20.000 286 21201.09 282.39 43002.16 47946.84 2018-10-13 18:41:21.000 286 21201.10 282.45 43002.13 47946.84 2018-10-13 18:41:22.000 286 21201.12 282.48 43002.08 47946.84 2018-10-13 18:41:23.000 286 21201.14 282.49 43002.06 47946.83 2018-10-13 18:41:24.000 286 21201.17 282.49 43002.08 47946.82 2018-10-13 18:41:25.000 286 21201.15 282.54 43002.08 47946.79 2018-10-13 18:41:26.000 286 21201.15 282.53 43002.09 47946.79 2018-10-13 18:41:27.000 286 21201.18 282.51 43002.10 47946.83 2018-10-13 18:41:28.000 286 21201.20 282.48 43002.09 47946.81 2018-10-13 18:41:29.000 286 21201.18 282.52 43002.10 47946.85 2018-10-13 18:41:30.000 286 21201.19 282.53 43002.11 47946.87 2018-10-13 18:41:31.000 286 21201.16 282.55 43002.15 47946.86 2018-10-13 18:41:32.000 286 21201.14 282.57 43002.12 47946.84 2018-10-13 18:41:33.000 286 21201.16 282.58 43002.14 47946.88 2018-10-13 18:41:34.000 286 21201.16 282.58 43002.13 47946.88 2018-10-13 18:41:35.000 286 21201.17 282.58 43002.12 47946.87 2018-10-13 18:41:36.000 286 21201.23 282.53 43002.16 47946.92 2018-10-13 18:41:37.000 286 21201.25 282.53 43002.21 47946.91 2018-10-13 18:41:38.000 286 21201.21 282.54 43002.25 47946.97 2018-10-13 18:41:39.000 286 21201.19 282.57 43002.26 47946.96 2018-10-13 18:41:40.000 286 21201.19 282.63 43002.26 47947.01 2018-10-13 18:41:41.000 286 21201.19 282.66 43002.27 47946.95 2018-10-13 18:41:42.000 286 21201.18 282.70 43002.26 47946.96 2018-10-13 18:41:43.000 286 21201.21 282.73 43002.22 47946.95 2018-10-13 18:41:44.000 286 21201.20 282.73 43002.19 47946.93 2018-10-13 18:41:45.000 286 21201.21 282.78 43002.16 47946.93 2018-10-13 18:41:46.000 286 21201.20 282.82 43002.11 47946.92 2018-10-13 18:41:47.000 286 21201.26 282.81 43002.13 47946.86 2018-10-13 18:41:48.000 286 21201.29 282.84 43002.08 47946.87 2018-10-13 18:41:49.000 286 21201.33 282.86 43002.03 47946.85 2018-10-13 18:41:50.000 286 21201.38 282.90 43002.03 47946.86 2018-10-13 18:41:51.000 286 21201.37 282.90 43002.02 47946.83 2018-10-13 18:41:52.000 286 21201.37 282.86 43002.00 47946.83 2018-10-13 18:41:53.000 286 21201.34 282.83 43002.01 47946.80 2018-10-13 18:41:54.000 286 21201.33 282.80 43002.00 47946.80 2018-10-13 18:41:55.000 286 21201.29 282.76 43002.03 47946.84 2018-10-13 18:41:56.000 286 21201.30 282.71 43002.09 47946.83 2018-10-13 18:41:57.000 286 21201.32 282.68 43002.11 47946.88 2018-10-13 18:41:58.000 286 21201.29 282.67 43002.14 47946.89 2018-10-13 18:41:59.000 286 21201.25 282.63 43002.16 47946.91 2018-10-13 18:42:00.000 286 21201.21 282.58 43002.21 47946.92 2018-10-13 18:42:01.000 286 21201.17 282.57 43002.20 47946.94 2018-10-13 18:42:02.000 286 21201.19 282.52 43002.24 47946.94 2018-10-13 18:42:03.000 286 21201.19 282.49 43002.25 47947.00 2018-10-13 18:42:04.000 286 21201.20 282.48 43002.27 47947.01 2018-10-13 18:42:05.000 286 21201.17 282.48 43002.30 47947.00 2018-10-13 18:42:06.000 286 21201.19 282.46 43002.30 47946.99 2018-10-13 18:42:07.000 286 21201.16 282.47 43002.31 47947.04 2018-10-13 18:42:08.000 286 21201.13 282.44 43002.34 47947.01 2018-10-13 18:42:09.000 286 21201.07 282.42 43002.36 47947.02 2018-10-13 18:42:10.000 286 21201.01 282.42 43002.33 47947.01 2018-10-13 18:42:11.000 286 21200.98 282.39 43002.35 47947.02 2018-10-13 18:42:12.000 286 21201.00 282.34 43002.37 47946.98 2018-10-13 18:42:13.000 286 21200.94 282.29 43002.39 47947.01 2018-10-13 18:42:14.000 286 21200.91 282.28 43002.45 47947.00 2018-10-13 18:42:15.000 286 21200.88 282.26 43002.45 47947.02 2018-10-13 18:42:16.000 286 21200.87 282.28 43002.46 47947.04 2018-10-13 18:42:17.000 286 21200.86 282.25 43002.47 47947.05 2018-10-13 18:42:18.000 286 21200.86 282.26 43002.48 47947.00 2018-10-13 18:42:19.000 286 21200.85 282.27 43002.48 47947.04 2018-10-13 18:42:20.000 286 21200.81 282.26 43002.48 47947.03 2018-10-13 18:42:21.000 286 21200.80 282.24 43002.47 47947.03 2018-10-13 18:42:22.000 286 21200.79 282.25 43002.48 47947.00 2018-10-13 18:42:23.000 286 21200.77 282.26 43002.45 47947.00 2018-10-13 18:42:24.000 286 21200.73 282.27 43002.48 47946.99 2018-10-13 18:42:25.000 286 21200.73 282.28 43002.50 47946.99 2018-10-13 18:42:26.000 286 21200.74 282.27 43002.47 47946.98 2018-10-13 18:42:27.000 286 21200.72 282.30 43002.44 47946.97 2018-10-13 18:42:28.000 286 21200.69 282.34 43002.44 47946.96 2018-10-13 18:42:29.000 286 21200.66 282.38 43002.43 47946.96 2018-10-13 18:42:30.000 286 21200.67 282.37 43002.43 47946.91 2018-10-13 18:42:31.000 286 21200.68 282.29 43002.47 47946.89 2018-10-13 18:42:32.000 286 21200.69 282.23 43002.50 47946.93 2018-10-13 18:42:33.000 286 21200.72 282.18 43002.56 47946.97 2018-10-13 18:42:34.000 286 21200.70 282.12 43002.65 47947.03 2018-10-13 18:42:35.000 286 21200.70 282.10 43002.69 47947.07 2018-10-13 18:42:36.000 286 21200.66 282.12 43002.72 47947.10 2018-10-13 18:42:37.000 286 21200.64 282.18 43002.70 47947.12 2018-10-13 18:42:38.000 286 21200.58 282.27 43002.68 47947.12 2018-10-13 18:42:39.000 286 21200.50 282.32 43002.66 47947.11 2018-10-13 18:42:40.000 286 21200.42 282.35 43002.66 47947.05 2018-10-13 18:42:41.000 286 21200.37 282.39 43002.64 47946.98 2018-10-13 18:42:42.000 286 21200.34 282.45 43002.64 47947.00 2018-10-13 18:42:43.000 286 21200.28 282.48 43002.66 47946.95 2018-10-13 18:42:44.000 286 21200.23 282.57 43002.65 47946.91 2018-10-13 18:42:45.000 286 21200.19 282.61 43002.61 47946.87 2018-10-13 18:42:46.000 286 21200.15 282.63 43002.60 47946.87 2018-10-13 18:42:47.000 286 21200.15 282.67 43002.59 47946.81 2018-10-13 18:42:48.000 286 21200.13 282.68 43002.53 47946.81 2018-10-13 18:42:49.000 286 21200.12 282.70 43002.55 47946.78 2018-10-13 18:42:50.000 286 21200.10 282.74 43002.53 47946.77 2018-10-13 18:42:51.000 286 21200.10 282.78 43002.54 47946.78 2018-10-13 18:42:52.000 286 21200.09 282.86 43002.55 47946.77 2018-10-13 18:42:53.000 286 21200.07 282.91 43002.51 47946.74 2018-10-13 18:42:54.000 286 21200.04 282.96 43002.49 47946.73 2018-10-13 18:42:55.000 286 21200.05 282.97 43002.47 47946.72 2018-10-13 18:42:56.000 286 21199.98 282.95 43002.49 47946.66 2018-10-13 18:42:57.000 286 21199.92 282.99 43002.49 47946.66 2018-10-13 18:42:58.000 286 21199.85 283.01 43002.51 47946.63 2018-10-13 18:42:59.000 286 21199.80 283.08 43002.49 47946.60 2018-10-13 18:43:00.000 286 21199.77 283.13 43002.50 47946.60 2018-10-13 18:43:01.000 286 21199.74 283.15 43002.49 47946.57 2018-10-13 18:43:02.000 286 21199.73 283.17 43002.49 47946.53 2018-10-13 18:43:03.000 286 21199.75 283.25 43002.47 47946.53 2018-10-13 18:43:04.000 286 21199.74 283.28 43002.46 47946.55 2018-10-13 18:43:05.000 286 21199.74 283.34 43002.45 47946.50 2018-10-13 18:43:06.000 286 21199.72 283.34 43002.46 47946.54 2018-10-13 18:43:07.000 286 21199.68 283.39 43002.46 47946.52 2018-10-13 18:43:08.000 286 21199.68 283.43 43002.44 47946.50 2018-10-13 18:43:09.000 286 21199.72 283.42 43002.44 47946.51 2018-10-13 18:43:10.000 286 21199.73 283.45 43002.48 47946.51 2018-10-13 18:43:11.000 286 21199.74 283.50 43002.45 47946.50 2018-10-13 18:43:12.000 286 21199.78 283.55 43002.44 47946.54 2018-10-13 18:43:13.000 286 21199.80 283.60 43002.43 47946.54 2018-10-13 18:43:14.000 286 21199.76 283.66 43002.42 47946.50 2018-10-13 18:43:15.000 286 21199.80 283.69 43002.42 47946.51 2018-10-13 18:43:16.000 286 21199.81 283.69 43002.42 47946.53 2018-10-13 18:43:17.000 286 21199.83 283.70 43002.43 47946.51 2018-10-13 18:43:18.000 286 21199.86 283.74 43002.47 47946.58 2018-10-13 18:43:19.000 286 21199.89 283.79 43002.46 47946.57 2018-10-13 18:43:20.000 286 21199.92 283.82 43002.47 47946.57 2018-10-13 18:43:21.000 286 21199.94 283.86 43002.45 47946.58 2018-10-13 18:43:22.000 286 21199.93 283.88 43002.41 47946.58 2018-10-13 18:43:23.000 286 21199.92 283.93 43002.37 47946.56 2018-10-13 18:43:24.000 286 21199.95 283.94 43002.39 47946.56 2018-10-13 18:43:25.000 286 21199.95 283.96 43002.37 47946.56 2018-10-13 18:43:26.000 286 21199.97 284.00 43002.36 47946.54 2018-10-13 18:43:27.000 286 21199.97 284.03 43002.35 47946.54 2018-10-13 18:43:28.000 286 21199.98 284.05 43002.31 47946.50 2018-10-13 18:43:29.000 286 21199.96 284.08 43002.29 47946.51 2018-10-13 18:43:30.000 286 21199.98 284.13 43002.27 47946.50 2018-10-13 18:43:31.000 286 21199.98 284.17 43002.28 47946.49 2018-10-13 18:43:32.000 286 21199.99 284.22 43002.28 47946.46 2018-10-13 18:43:33.000 286 21199.98 284.25 43002.23 47946.43 2018-10-13 18:43:34.000 286 21199.99 284.27 43002.15 47946.39 2018-10-13 18:43:35.000 286 21200.02 284.28 43002.16 47946.40 2018-10-13 18:43:36.000 286 21200.05 284.23 43002.16 47946.36 2018-10-13 18:43:37.000 286 21200.12 284.17 43002.18 47946.37 2018-10-13 18:43:38.000 286 21200.15 284.12 43002.23 47946.46 2018-10-13 18:43:39.000 286 21200.15 284.11 43002.21 47946.49 2018-10-13 18:43:40.000 286 21200.17 284.11 43002.25 47946.50 2018-10-13 18:43:41.000 286 21200.19 284.10 43002.27 47946.53 2018-10-13 18:43:42.000 286 21200.22 284.10 43002.26 47946.55 2018-10-13 18:43:43.000 286 21200.19 284.12 43002.28 47946.56 2018-10-13 18:43:44.000 286 21200.20 284.12 43002.28 47946.57 2018-10-13 18:43:45.000 286 21200.17 284.17 43002.27 47946.57 2018-10-13 18:43:46.000 286 21200.13 284.23 43002.24 47946.55 2018-10-13 18:43:47.000 286 21200.10 284.31 43002.20 47946.48 2018-10-13 18:43:48.000 286 21200.03 284.38 43002.17 47946.45 2018-10-13 18:43:49.000 286 21200.00 284.42 43002.11 47946.37 2018-10-13 18:43:50.000 286 21199.97 284.44 43002.05 47946.33 2018-10-13 18:43:51.000 286 21199.98 284.45 43002.01 47946.26 2018-10-13 18:43:52.000 286 21199.95 284.51 43001.96 47946.24 2018-10-13 18:43:53.000 286 21199.91 284.53 43001.95 47946.18 2018-10-13 18:43:54.000 286 21199.91 284.54 43001.90 47946.11 2018-10-13 18:43:55.000 286 21199.90 284.58 43001.85 47946.09 2018-10-13 18:43:56.000 286 21199.93 284.62 43001.80 47946.07 2018-10-13 18:43:57.000 286 21199.94 284.67 43001.76 47946.05 2018-10-13 18:43:58.000 286 21199.97 284.67 43001.75 47946.03 2018-10-13 18:43:59.000 286 21199.98 284.63 43001.77 47946.01 2018-10-13 18:44:00.000 286 21199.94 284.61 43001.75 47945.96 2018-10-13 18:44:01.000 286 21199.93 284.58 43001.77 47945.97 2018-10-13 18:44:02.000 286 21199.95 284.57 43001.79 47945.99 2018-10-13 18:44:03.000 286 21199.90 284.66 43001.74 47945.97 2018-10-13 18:44:04.000 286 21199.87 284.73 43001.76 47945.94 2018-10-13 18:44:05.000 286 21199.90 284.76 43001.68 47945.95 2018-10-13 18:44:06.000 286 21199.87 284.80 43001.67 47945.92 2018-10-13 18:44:07.000 286 21199.86 284.84 43001.66 47945.87 2018-10-13 18:44:08.000 286 21199.86 284.89 43001.61 47945.84 2018-10-13 18:44:09.000 286 21199.89 284.95 43001.60 47945.83 2018-10-13 18:44:10.000 286 21199.91 284.95 43001.56 47945.79 2018-10-13 18:44:11.000 286 21199.90 284.96 43001.57 47945.78 2018-10-13 18:44:12.000 286 21199.92 284.95 43001.58 47945.80 2018-10-13 18:44:13.000 286 21199.94 285.00 43001.57 47945.81 2018-10-13 18:44:14.000 286 21199.97 285.04 43001.54 47945.83 2018-10-13 18:44:15.000 286 21199.99 285.07 43001.55 47945.83 2018-10-13 18:44:16.000 286 21200.03 285.09 43001.54 47945.83 2018-10-13 18:44:17.000 286 21200.04 285.10 43001.54 47945.86 2018-10-13 18:44:18.000 286 21200.06 285.13 43001.53 47945.87 2018-10-13 18:44:19.000 286 21200.12 285.15 43001.55 47945.90 2018-10-13 18:44:20.000 286 21200.14 285.14 43001.59 47945.92 2018-10-13 18:44:21.000 286 21200.18 285.10 43001.60 47945.95 2018-10-13 18:44:22.000 286 21200.25 285.11 43001.66 47945.99 2018-10-13 18:44:23.000 286 21200.31 285.09 43001.71 47946.04 2018-10-13 18:44:24.000 286 21200.35 285.12 43001.70 47946.07 2018-10-13 18:44:25.000 286 21200.40 285.11 43001.73 47946.15 2018-10-13 18:44:26.000 286 21200.48 285.10 43001.78 47946.21 2018-10-13 18:44:27.000 286 21200.54 285.12 43001.77 47946.23 2018-10-13 18:44:28.000 286 21200.55 285.17 43001.78 47946.28 2018-10-13 18:44:29.000 286 21200.60 285.26 43001.78 47946.28 2018-10-13 18:44:30.000 286 21200.66 285.29 43001.74 47946.30 2018-10-13 18:44:31.000 286 21200.66 285.32 43001.72 47946.29 2018-10-13 18:44:32.000 286 21200.70 285.34 43001.70 47946.28 2018-10-13 18:44:33.000 286 21200.74 285.34 43001.67 47946.27 2018-10-13 18:44:34.000 286 21200.74 285.38 43001.66 47946.27 2018-10-13 18:44:35.000 286 21200.78 285.42 43001.65 47946.30 2018-10-13 18:44:36.000 286 21200.80 285.44 43001.62 47946.27 2018-10-13 18:44:37.000 286 21200.82 285.46 43001.56 47946.28 2018-10-13 18:44:38.000 286 21200.87 285.50 43001.53 47946.25 2018-10-13 18:44:39.000 286 21200.96 285.50 43001.56 47946.25 2018-10-13 18:44:40.000 286 21200.98 285.51 43001.53 47946.25 2018-10-13 18:44:41.000 286 21201.02 285.47 43001.52 47946.28 2018-10-13 18:44:42.000 286 21201.10 285.42 43001.56 47946.32 2018-10-13 18:44:43.000 286 21201.20 285.39 43001.60 47946.36 2018-10-13 18:44:44.000 286 21201.24 285.38 43001.60 47946.42 2018-10-13 18:44:45.000 286 21201.31 285.33 43001.63 47946.45 2018-10-13 18:44:46.000 286 21201.37 285.30 43001.66 47946.53 2018-10-13 18:44:47.000 286 21201.43 285.30 43001.71 47946.56 2018-10-13 18:44:48.000 286 21201.50 285.28 43001.75 47946.64 2018-10-13 18:44:49.000 286 21201.52 285.27 43001.75 47946.68 2018-10-13 18:44:50.000 286 21201.51 285.29 43001.74 47946.69 2018-10-13 18:44:51.000 286 21201.53 285.29 43001.72 47946.68 2018-10-13 18:44:52.000 286 21201.56 285.26 43001.73 47946.71 2018-10-13 18:44:53.000 286 21201.60 285.23 43001.72 47946.71 2018-10-13 18:44:54.000 286 21201.67 285.19 43001.77 47946.75 2018-10-13 18:44:55.000 286 21201.77 285.13 43001.80 47946.79 2018-10-13 18:44:56.000 286 21201.80 285.09 43001.81 47946.84 2018-10-13 18:44:57.000 286 21201.79 285.10 43001.81 47946.86 2018-10-13 18:44:58.000 286 21201.79 285.10 43001.82 47946.87 2018-10-13 18:44:59.000 286 21201.83 285.07 43001.78 47946.90 2018-10-13 18:45:00.000 286 21201.85 285.10 43001.79 47946.91 2018-10-13 18:45:01.000 286 21201.90 285.12 43001.78 47946.87 2018-10-13 18:45:02.000 286 21201.97 285.11 43001.79 47946.92 2018-10-13 18:45:03.000 286 21201.98 285.15 43001.74 47946.91 2018-10-13 18:45:04.000 286 21201.99 285.18 43001.77 47946.92 2018-10-13 18:45:05.000 286 21202.02 285.21 43001.75 47946.94 2018-10-13 18:45:06.000 286 21202.07 285.23 43001.73 47946.94 2018-10-13 18:45:07.000 286 21202.11 285.25 43001.69 47946.91 2018-10-13 18:45:08.000 286 21202.19 285.28 43001.66 47946.93 2018-10-13 18:45:09.000 286 21202.25 285.28 43001.68 47946.93 2018-10-13 18:45:10.000 286 21202.31 285.28 43001.67 47946.98 2018-10-13 18:45:11.000 286 21202.38 285.30 43001.65 47946.98 2018-10-13 18:45:12.000 286 21202.43 285.32 43001.67 47947.00 2018-10-13 18:45:13.000 286 21202.51 285.34 43001.67 47947.04 2018-10-13 18:45:14.000 286 21202.57 285.36 43001.66 47947.08 2018-10-13 18:45:15.000 286 21202.61 285.40 43001.62 47947.09 2018-10-13 18:45:16.000 286 21202.68 285.42 43001.60 47947.09 2018-10-13 18:45:17.000 286 21202.76 285.43 43001.58 47947.09 2018-10-13 18:45:18.000 286 21202.86 285.39 43001.58 47947.11 2018-10-13 18:45:19.000 286 21202.88 285.39 43001.58 47947.12 2018-10-13 18:45:20.000 286 21202.93 285.42 43001.57 47947.14 2018-10-13 18:45:21.000 286 21202.98 285.41 43001.59 47947.15 2018-10-13 18:45:22.000 286 21203.02 285.41 43001.58 47947.20 2018-10-13 18:45:23.000 286 21203.07 285.37 43001.59 47947.20 2018-10-13 18:45:24.000 286 21203.09 285.29 43001.57 47947.20 2018-10-13 18:45:25.000 286 21203.11 285.23 43001.59 47947.21 2018-10-13 18:45:26.000 286 21203.12 285.21 43001.56 47947.26 2018-10-13 18:45:27.000 286 21203.18 285.19 43001.56 47947.24 2018-10-13 18:45:28.000 286 21203.21 285.16 43001.54 47947.23 2018-10-13 18:45:29.000 286 21203.21 285.16 43001.53 47947.27 2018-10-13 18:45:30.000 286 21203.24 285.14 43001.53 47947.27 2018-10-13 18:45:31.000 286 21203.28 285.15 43001.54 47947.26 2018-10-13 18:45:32.000 286 21203.35 285.13 43001.51 47947.26 2018-10-13 18:45:33.000 286 21203.36 285.15 43001.49 47947.29 2018-10-13 18:45:34.000 286 21203.38 285.19 43001.47 47947.28 2018-10-13 18:45:35.000 286 21203.45 285.19 43001.45 47947.29 2018-10-13 18:45:36.000 286 21203.50 285.21 43001.44 47947.27 2018-10-13 18:45:37.000 286 21203.54 285.18 43001.42 47947.29 2018-10-13 18:45:38.000 286 21203.58 285.20 43001.43 47947.31 2018-10-13 18:45:39.000 286 21203.64 285.22 43001.42 47947.31 2018-10-13 18:45:40.000 286 21203.68 285.21 43001.42 47947.32 2018-10-13 18:45:41.000 286 21203.70 285.24 43001.43 47947.35 2018-10-13 18:45:42.000 286 21203.73 285.26 43001.44 47947.34 2018-10-13 18:45:43.000 286 21203.81 285.29 43001.46 47947.40 2018-10-13 18:45:44.000 286 21203.84 285.32 43001.44 47947.43 2018-10-13 18:45:45.000 286 21203.87 285.35 43001.45 47947.47 2018-10-13 18:45:46.000 286 21203.91 285.35 43001.49 47947.49 2018-10-13 18:45:47.000 286 21203.91 285.31 43001.53 47947.51 2018-10-13 18:45:48.000 286 21203.91 285.27 43001.55 47947.53 2018-10-13 18:45:49.000 286 21203.92 285.21 43001.58 47947.56 2018-10-13 18:45:50.000 286 21203.93 285.18 43001.62 47947.57 2018-10-13 18:45:51.000 286 21203.98 285.15 43001.63 47947.60 2018-10-13 18:45:52.000 286 21204.07 285.12 43001.66 47947.68 2018-10-13 18:45:53.000 286 21204.15 285.15 43001.70 47947.74 2018-10-13 18:45:54.000 286 21204.25 285.18 43001.74 47947.83 2018-10-13 18:45:55.000 286 21204.31 285.13 43001.73 47947.89 2018-10-13 18:45:56.000 286 21204.35 285.12 43001.80 47947.93 2018-10-13 18:45:57.000 286 21204.49 285.09 43001.84 47948.01 2018-10-13 18:45:58.000 286 21204.56 285.11 43001.85 47948.04 2018-10-13 18:45:59.000 286 21204.61 285.09 43001.82 47948.11 2018-10-13 18:46:00.000 286 21204.69 285.11 43001.84 47948.13 2018-10-13 18:46:01.000 286 21204.75 285.13 43001.85 47948.19 2018-10-13 18:46:02.000 286 21204.78 285.17 43001.86 47948.24 2018-10-13 18:46:03.000 286 21204.85 285.21 43001.84 47948.23 2018-10-13 18:46:04.000 286 21204.91 285.24 43001.83 47948.26 2018-10-13 18:46:05.000 286 21204.96 285.27 43001.82 47948.27 2018-10-13 18:46:06.000 286 21204.99 285.33 43001.82 47948.27 2018-10-13 18:46:07.000 286 21205.05 285.35 43001.84 47948.30 2018-10-13 18:46:08.000 286 21205.13 285.35 43001.80 47948.30 2018-10-13 18:46:09.000 286 21205.17 285.36 43001.78 47948.35 2018-10-13 18:46:10.000 286 21205.18 285.35 43001.80 47948.35 2018-10-13 18:46:11.000 286 21205.18 285.36 43001.83 47948.37 2018-10-13 18:46:12.000 286 21205.22 285.35 43001.85 47948.41 2018-10-13 18:46:13.000 286 21205.24 285.39 43001.86 47948.45 2018-10-13 18:46:14.000 286 21205.27 285.42 43001.83 47948.44 2018-10-13 18:46:15.000 286 21205.29 285.41 43001.83 47948.45 2018-10-13 18:46:16.000 286 21205.32 285.44 43001.84 47948.47 2018-10-13 18:46:17.000 286 21205.36 285.45 43001.81 47948.47 2018-10-13 18:46:18.000 286 21205.39 285.49 43001.82 47948.47 2018-10-13 18:46:19.000 286 21205.40 285.51 43001.81 47948.48 2018-10-13 18:46:20.000 286 21205.43 285.53 43001.81 47948.48 2018-10-13 18:46:21.000 286 21205.45 285.54 43001.79 47948.47 2018-10-13 18:46:22.000 286 21205.47 285.53 43001.80 47948.47 2018-10-13 18:46:23.000 286 21205.50 285.51 43001.78 47948.51 2018-10-13 18:46:24.000 286 21205.56 285.57 43001.73 47948.50 2018-10-13 18:46:25.000 286 21205.60 285.59 43001.74 47948.51 2018-10-13 18:46:26.000 286 21205.59 285.58 43001.74 47948.50 2018-10-13 18:46:27.000 286 21205.62 285.55 43001.73 47948.50 2018-10-13 18:46:28.000 286 21205.67 285.51 43001.73 47948.52 2018-10-13 18:46:29.000 286 21205.69 285.50 43001.74 47948.53 2018-10-13 18:46:30.000 286 21205.71 285.51 43001.78 47948.58 2018-10-13 18:46:31.000 286 21205.76 285.46 43001.80 47948.60 2018-10-13 18:46:32.000 286 21205.81 285.49 43001.85 47948.65 2018-10-13 18:46:33.000 286 21205.82 285.55 43001.82 47948.67 2018-10-13 18:46:34.000 286 21205.85 285.59 43001.81 47948.67 2018-10-13 18:46:35.000 286 21205.92 285.57 43001.81 47948.71 2018-10-13 18:46:36.000 286 21205.97 285.54 43001.80 47948.71 2018-10-13 18:46:37.000 286 21206.02 285.56 43001.81 47948.71 2018-10-13 18:46:38.000 286 21206.07 285.55 43001.83 47948.79 2018-10-13 18:46:39.000 286 21206.11 285.56 43001.84 47948.79 2018-10-13 18:46:40.000 286 21206.13 285.61 43001.82 47948.83 2018-10-13 18:46:41.000 286 21206.14 285.65 43001.83 47948.83 2018-10-13 18:46:42.000 286 21206.18 285.64 43001.85 47948.87 2018-10-13 18:46:43.000 286 21206.25 285.63 43001.83 47948.86 2018-10-13 18:46:44.000 286 21206.35 285.67 43001.88 47948.92 2018-10-13 18:46:45.000 286 21206.43 285.65 43001.89 47948.98 2018-10-13 18:46:46.000 286 21206.49 285.68 43001.90 47949.01 2018-10-13 18:46:47.000 286 21206.51 285.69 43001.89 47949.04 2018-10-13 18:46:48.000 286 21206.55 285.74 43001.88 47949.06 2018-10-13 18:46:49.000 286 21206.65 285.80 43001.87 47949.08 2018-10-13 18:46:50.000 286 21206.76 285.81 43001.86 47949.10 2018-10-13 18:46:51.000 286 21206.86 285.77 43001.83 47949.11 2018-10-13 18:46:52.000 286 21206.95 285.72 43001.85 47949.15 2018-10-13 18:46:53.000 286 21207.05 285.72 43001.86 47949.22 2018-10-13 18:46:54.000 286 21207.16 285.71 43001.89 47949.26 2018-10-13 18:46:55.000 286 21207.23 285.71 43001.89 47949.34 2018-10-13 18:46:56.000 286 21207.32 285.70 43001.92 47949.41 2018-10-13 18:46:57.000 286 21207.37 285.75 43001.95 47949.42 2018-10-13 18:46:58.000 286 21207.37 285.80 43001.94 47949.46 2018-10-13 18:46:59.000 286 21207.38 285.87 43001.91 47949.48 2018-10-13 18:47:00.000 286 21207.43 285.92 43001.86 47949.45 2018-10-13 18:47:01.000 286 21207.44 285.96 43001.82 47949.44 2018-10-13 18:47:02.000 286 21207.48 285.98 43001.84 47949.43 2018-10-13 18:47:03.000 286 21207.52 286.00 43001.84 47949.44 2018-10-13 18:47:04.000 286 21207.58 286.02 43001.81 47949.45 2018-10-13 18:47:05.000 286 21207.68 286.04 43001.79 47949.49 2018-10-13 18:47:06.000 286 21207.74 286.09 43001.78 47949.48 2018-10-13 18:47:07.000 286 21207.83 286.12 43001.79 47949.50 2018-10-13 18:47:08.000 286 21207.87 286.20 43001.77 47949.53 2018-10-13 18:47:09.000 286 21207.90 286.26 43001.73 47949.52 2018-10-13 18:47:10.000 286 21207.94 286.33 43001.68 47949.51 2018-10-13 18:47:11.000 286 21207.94 286.40 43001.62 47949.47 2018-10-13 18:47:12.000 286 21207.99 286.39 43001.59 47949.48 2018-10-13 18:47:13.000 286 21208.07 286.40 43001.61 47949.46 2018-10-13 18:47:14.000 286 21208.16 286.40 43001.57 47949.47 2018-10-13 18:47:15.000 286 21208.24 286.43 43001.51 47949.49 2018-10-13 18:47:16.000 286 21208.35 286.46 43001.51 47949.52 2018-10-13 18:47:17.000 286 21208.39 286.52 43001.48 47949.52 2018-10-13 18:47:18.000 286 21208.42 286.55 43001.48 47949.53 2018-10-13 18:47:19.000 286 21208.44 286.66 43001.44 47949.54 2018-10-13 18:47:20.000 286 21208.48 286.72 43001.37 47949.52 2018-10-13 18:47:21.000 286 21208.52 286.73 43001.33 47949.49 2018-10-13 18:47:22.000 286 21208.51 286.74 43001.28 47949.46 2018-10-13 18:47:23.000 286 21208.57 286.79 43001.25 47949.42 2018-10-13 18:47:24.000 286 21208.61 286.86 43001.22 47949.42 2018-10-13 18:47:25.000 286 21208.69 286.89 43001.17 47949.41 2018-10-13 18:47:26.000 286 21208.76 286.93 43001.14 47949.39 2018-10-13 18:47:27.000 286 21208.80 286.96 43001.10 47949.39 2018-10-13 18:47:28.000 286 21208.89 286.95 43001.07 47949.41 2018-10-13 18:47:29.000 286 21208.95 286.96 43001.06 47949.39 2018-10-13 18:47:30.000 286 21209.01 286.94 43001.06 47949.41 2018-10-13 18:47:31.000 286 21209.07 286.90 43001.06 47949.45 2018-10-13 18:47:32.000 286 21209.15 286.87 43001.08 47949.48 2018-10-13 18:47:33.000 286 21209.25 286.84 43001.08 47949.55 2018-10-13 18:47:34.000 286 21209.30 286.82 43001.06 47949.58 2018-10-13 18:47:35.000 286 21209.41 286.81 43001.12 47949.64 2018-10-13 18:47:36.000 286 21209.48 286.77 43001.17 47949.66 2018-10-13 18:47:37.000 286 21209.56 286.72 43001.19 47949.72 2018-10-13 18:47:38.000 286 21209.63 286.74 43001.22 47949.79 2018-10-13 18:47:39.000 286 21209.68 286.75 43001.24 47949.85 2018-10-13 18:47:40.000 286 21209.74 286.72 43001.26 47949.90 2018-10-13 18:47:41.000 286 21209.83 286.73 43001.25 47949.93 2018-10-13 18:47:42.000 286 21209.89 286.72 43001.25 47949.99 2018-10-13 18:47:43.000 286 21209.96 286.72 43001.27 47950.04 2018-10-13 18:47:44.000 286 21210.09 286.71 43001.26 47950.07 2018-10-13 18:47:45.000 286 21210.16 286.69 43001.26 47950.11 2018-10-13 18:47:46.000 286 21210.22 286.68 43001.24 47950.14 2018-10-13 18:47:47.000 286 21210.26 286.66 43001.26 47950.20 2018-10-13 18:47:48.000 286 21210.30 286.62 43001.25 47950.20 2018-10-13 18:47:49.000 286 21210.38 286.57 43001.29 47950.25 2018-10-13 18:47:50.000 286 21210.42 286.53 43001.38 47950.31 2018-10-13 18:47:51.000 286 21210.49 286.51 43001.38 47950.36 2018-10-13 18:47:52.000 286 21210.56 286.55 43001.40 47950.42 2018-10-13 18:47:53.000 286 21210.63 286.54 43001.42 47950.45 2018-10-13 18:47:54.000 286 21210.75 286.54 43001.40 47950.49 2018-10-13 18:47:55.000 286 21210.80 286.55 43001.35 47950.51 2018-10-13 18:47:56.000 286 21210.89 286.52 43001.38 47950.54 2018-10-13 18:47:57.000 286 21210.97 286.46 43001.39 47950.57 2018-10-13 18:47:58.000 286 21211.05 286.42 43001.42 47950.64 2018-10-13 18:47:59.000 286 21211.15 286.40 43001.46 47950.68 2018-10-13 18:48:00.000 286 21211.24 286.39 43001.48 47950.78 2018-10-13 18:48:01.000 286 21211.33 286.38 43001.47 47950.81 2018-10-13 18:48:02.000 286 21211.43 286.37 43001.47 47950.85 2018-10-13 18:48:03.000 286 21211.45 286.42 43001.48 47950.90 2018-10-13 18:48:04.000 286 21211.51 286.49 43001.45 47950.92 2018-10-13 18:48:05.000 286 21211.54 286.56 43001.42 47950.90 2018-10-13 18:48:06.000 286 21211.60 286.65 43001.34 47950.89 2018-10-13 18:48:07.000 286 21211.66 286.68 43001.29 47950.85 2018-10-13 18:48:08.000 286 21211.75 286.68 43001.26 47950.82 2018-10-13 18:48:09.000 286 21211.80 286.64 43001.23 47950.83 2018-10-13 18:48:10.000 286 21211.86 286.66 43001.25 47950.85 2018-10-13 18:48:11.000 286 21211.93 286.65 43001.25 47950.84 2018-10-13 18:48:12.000 286 21211.99 286.63 43001.23 47950.91 2018-10-13 18:48:13.000 286 21212.07 286.57 43001.25 47950.94 2018-10-13 18:48:14.000 286 21212.18 286.51 43001.33 47951.02 2018-10-13 18:48:15.000 286 21212.26 286.49 43001.34 47951.07 2018-10-13 18:48:16.000 286 21212.30 286.51 43001.36 47951.14 2018-10-13 18:48:17.000 286 21212.35 286.51 43001.39 47951.17 2018-10-13 18:48:18.000 286 21212.42 286.53 43001.39 47951.22 2018-10-13 18:48:19.000 286 21212.44 286.57 43001.39 47951.26 2018-10-13 18:48:20.000 286 21212.55 286.61 43001.35 47951.25 2018-10-13 18:48:21.000 286 21212.59 286.60 43001.35 47951.27 2018-10-13 18:48:22.000 286 21212.65 286.63 43001.33 47951.29 2018-10-13 18:48:23.000 286 21212.70 286.63 43001.34 47951.31 2018-10-13 18:48:24.000 286 21212.78 286.64 43001.34 47951.33 2018-10-13 18:48:25.000 286 21212.76 286.64 43001.31 47951.35 2018-10-13 18:48:26.000 286 21212.82 286.65 43001.32 47951.35 2018-10-13 18:48:27.000 286 21212.90 286.64 43001.32 47951.37 2018-10-13 18:48:28.000 286 21212.95 286.61 43001.33 47951.39 2018-10-13 18:48:29.000 286 21212.97 286.57 43001.33 47951.44 2018-10-13 18:48:30.000 286 21213.05 286.58 43001.39 47951.45 2018-10-13 18:48:31.000 286 21213.12 286.64 43001.39 47951.48 2018-10-13 18:48:32.000 286 21213.14 286.67 43001.35 47951.49 2018-10-13 18:48:33.000 286 21213.22 286.66 43001.35 47951.53 2018-10-13 18:48:34.000 286 21213.32 286.67 43001.32 47951.54 2018-10-13 18:48:35.000 286 21213.39 286.65 43001.34 47951.60 2018-10-13 18:48:36.000 286 21213.46 286.64 43001.36 47951.64 2018-10-13 18:48:37.000 286 21213.47 286.64 43001.41 47951.66 2018-10-13 18:48:38.000 286 21213.56 286.62 43001.38 47951.69 2018-10-13 18:48:39.000 286 21213.59 286.60 43001.42 47951.76 2018-10-13 18:48:40.000 286 21213.68 286.61 43001.46 47951.78 2018-10-13 18:48:41.000 286 21213.78 286.62 43001.46 47951.84 2018-10-13 18:48:42.000 286 21213.82 286.65 43001.45 47951.89 2018-10-13 18:48:43.000 286 21213.87 286.68 43001.46 47951.91 2018-10-13 18:48:44.000 286 21213.96 286.72 43001.45 47951.93 2018-10-13 18:48:45.000 286 21214.05 286.72 43001.43 47951.97 2018-10-13 18:48:46.000 286 21214.14 286.73 43001.46 47952.01 2018-10-13 18:48:47.000 286 21214.25 286.75 43001.43 47952.05 2018-10-13 18:48:48.000 286 21214.35 286.75 43001.41 47952.07 2018-10-13 18:48:49.000 286 21214.42 286.73 43001.42 47952.09 2018-10-13 18:48:50.000 286 21214.46 286.76 43001.41 47952.17 2018-10-13 18:48:51.000 286 21214.54 286.75 43001.41 47952.19 2018-10-13 18:48:52.000 286 21214.62 286.74 43001.38 47952.22 2018-10-13 18:48:53.000 286 21214.68 286.75 43001.40 47952.22 2018-10-13 18:48:54.000 286 21214.74 286.75 43001.43 47952.28 2018-10-13 18:48:55.000 286 21214.78 286.81 43001.40 47952.32 2018-10-13 18:48:56.000 286 21214.82 286.83 43001.40 47952.32 2018-10-13 18:48:57.000 286 21214.86 286.85 43001.39 47952.32 2018-10-13 18:48:58.000 286 21214.91 286.84 43001.35 47952.30 2018-10-13 18:48:59.000 286 21214.96 286.84 43001.35 47952.33 2018-10-13 18:49:00.000 286 21215.01 286.87 43001.37 47952.34 2018-10-13 18:49:01.000 286 21215.06 286.86 43001.37 47952.34 2018-10-13 18:49:02.000 286 21215.10 286.89 43001.33 47952.36 2018-10-13 18:49:03.000 286 21215.14 286.88 43001.34 47952.40 2018-10-13 18:49:04.000 286 21215.18 286.87 43001.39 47952.41 2018-10-13 18:49:05.000 286 21215.20 286.90 43001.39 47952.44 2018-10-13 18:49:06.000 286 21215.29 286.90 43001.38 47952.47 2018-10-13 18:49:07.000 286 21215.35 286.90 43001.40 47952.50 2018-10-13 18:49:08.000 286 21215.43 286.91 43001.40 47952.52 2018-10-13 18:49:09.000 286 21215.49 286.93 43001.40 47952.56 2018-10-13 18:49:10.000 286 21215.53 286.92 43001.38 47952.58 2018-10-13 18:49:11.000 286 21215.56 286.92 43001.39 47952.62 2018-10-13 18:49:12.000 286 21215.62 286.94 43001.37 47952.63 2018-10-13 18:49:13.000 286 21215.67 286.96 43001.37 47952.69 2018-10-13 18:49:14.000 286 21215.73 286.95 43001.37 47952.70 2018-10-13 18:49:15.000 286 21215.81 286.99 43001.38 47952.70 2018-10-13 18:49:16.000 286 21215.87 286.97 43001.41 47952.76 2018-10-13 18:49:17.000 286 21215.95 286.95 43001.40 47952.79 2018-10-13 18:49:18.000 286 21216.03 286.95 43001.40 47952.80 2018-10-13 18:49:19.000 286 21216.08 286.96 43001.43 47952.86 2018-10-13 18:49:20.000 286 21216.13 286.96 43001.41 47952.89 2018-10-13 18:49:21.000 286 21216.18 286.98 43001.43 47952.96 2018-10-13 18:49:22.000 286 21216.23 286.97 43001.44 47952.98 2018-10-13 18:49:23.000 286 21216.31 286.97 43001.44 47952.99 2018-10-13 18:49:24.000 286 21216.35 286.97 43001.45 47953.02 2018-10-13 18:49:25.000 286 21216.35 287.01 43001.46 47953.06 2018-10-13 18:49:26.000 286 21216.43 287.03 43001.46 47953.07 2018-10-13 18:49:27.000 286 21216.46 287.04 43001.45 47953.06 2018-10-13 18:49:28.000 286 21216.48 287.03 43001.47 47953.13 2018-10-13 18:49:29.000 286 21216.52 286.99 43001.49 47953.13 2018-10-13 18:49:30.000 286 21216.56 286.98 43001.48 47953.17 2018-10-13 18:49:31.000 286 21216.62 286.96 43001.48 47953.18 2018-10-13 18:49:32.000 286 21216.68 286.96 43001.49 47953.23 2018-10-13 18:49:33.000 286 21216.72 287.01 43001.54 47953.26 2018-10-13 18:49:34.000 286 21216.74 287.08 43001.48 47953.28 2018-10-13 18:49:35.000 286 21216.75 287.14 43001.46 47953.26 2018-10-13 18:49:36.000 286 21216.82 287.15 43001.42 47953.28 2018-10-13 18:49:37.000 286 21216.83 287.21 43001.42 47953.25 2018-10-13 18:49:38.000 286 21216.85 287.22 43001.41 47953.23 2018-10-13 18:49:39.000 286 21216.87 287.26 43001.36 47953.22 2018-10-13 18:49:40.000 286 21216.87 287.26 43001.34 47953.23 2018-10-13 18:49:41.000 286 21216.88 287.26 43001.34 47953.21 2018-10-13 18:49:42.000 286 21216.91 287.26 43001.35 47953.23 2018-10-13 18:49:43.000 286 21216.92 287.28 43001.39 47953.23 2018-10-13 18:49:44.000 286 21216.93 287.33 43001.34 47953.20 2018-10-13 18:49:45.000 286 21216.94 287.37 43001.36 47953.22 2018-10-13 18:49:46.000 286 21216.98 287.40 43001.37 47953.25 2018-10-13 18:49:47.000 286 21217.00 287.41 43001.38 47953.22 2018-10-13 18:49:48.000 286 21217.05 287.40 43001.37 47953.27 2018-10-13 18:49:49.000 286 21217.10 287.41 43001.37 47953.28 2018-10-13 18:49:50.000 286 21217.15 287.40 43001.31 47953.27 2018-10-13 18:49:51.000 286 21217.21 287.43 43001.27 47953.33 2018-10-13 18:49:52.000 286 21217.28 287.45 43001.30 47953.30 2018-10-13 18:49:53.000 286 21217.32 287.49 43001.28 47953.32 2018-10-13 18:49:54.000 286 21217.33 287.55 43001.22 47953.33 2018-10-13 18:49:55.000 286 21217.32 287.58 43001.21 47953.28 2018-10-13 18:49:56.000 286 21217.37 287.61 43001.17 47953.25 2018-10-13 18:49:57.000 286 21217.40 287.68 43001.14 47953.28 2018-10-13 18:49:58.000 286 21217.42 287.67 43001.07 47953.22 2018-10-13 18:49:59.000 286 21217.47 287.66 43001.07 47953.23 2018-10-13 18:50:00.000 286 21217.52 287.66 43001.06 47953.23 2018-10-13 18:50:01.000 286 21217.53 287.66 43001.05 47953.24 2018-10-13 18:50:02.000 286 21217.57 287.69 43001.03 47953.23 2018-10-13 18:50:03.000 286 21217.58 287.68 43001.03 47953.24 2018-10-13 18:50:04.000 286 21217.59 287.68 43001.05 47953.21 2018-10-13 18:50:05.000 286 21217.63 287.62 43000.99 47953.24 2018-10-13 18:50:06.000 286 21217.76 287.57 43000.99 47953.23 2018-10-13 18:50:07.000 286 21217.88 287.50 43001.01 47953.33 2018-10-13 18:50:08.000 286 21217.97 287.46 43001.06 47953.36 2018-10-13 18:50:09.000 286 21218.03 287.45 43001.07 47953.44 2018-10-13 18:50:10.000 286 21218.08 287.43 43001.09 47953.48 2018-10-13 18:50:11.000 286 21218.13 287.43 43001.11 47953.52 2018-10-13 18:50:12.000 286 21218.16 287.42 43001.10 47953.54 2018-10-13 18:50:13.000 286 21218.18 287.41 43001.10 47953.60 2018-10-13 18:50:14.000 286 21218.23 287.40 43001.13 47953.61 2018-10-13 18:50:15.000 286 21218.26 287.39 43001.19 47953.64 2018-10-13 18:50:16.000 286 21218.27 287.41 43001.22 47953.68 2018-10-13 18:50:17.000 286 21218.26 287.41 43001.23 47953.69 2018-10-13 18:50:18.000 286 21218.20 287.41 43001.20 47953.71 2018-10-13 18:50:19.000 286 21218.19 287.39 43001.26 47953.69 2018-10-13 18:50:20.000 286 21218.21 287.34 43001.29 47953.72 2018-10-13 18:50:21.000 286 21218.22 287.31 43001.29 47953.75 2018-10-13 18:50:22.000 286 21218.24 287.31 43001.30 47953.77 2018-10-13 18:50:23.000 286 21218.25 287.33 43001.32 47953.82 2018-10-13 18:50:24.000 286 21218.26 287.36 43001.31 47953.78 2018-10-13 18:50:25.000 286 21218.24 287.37 43001.31 47953.79 2018-10-13 18:50:26.000 286 21218.24 287.38 43001.31 47953.80 2018-10-13 18:50:27.000 286 21218.23 287.39 43001.31 47953.77 2018-10-13 18:50:28.000 286 21218.24 287.36 43001.35 47953.79 2018-10-13 18:50:29.000 286 21218.26 287.36 43001.31 47953.78 2018-10-13 18:50:30.000 286 21218.27 287.38 43001.30 47953.80 2018-10-13 18:50:31.000 286 21218.31 287.36 43001.35 47953.82 2018-10-13 18:50:32.000 286 21218.31 287.33 43001.38 47953.84 2018-10-13 18:50:33.000 286 21218.31 287.37 43001.34 47953.83 2018-10-13 18:50:34.000 286 21218.36 287.35 43001.36 47953.84 2018-10-13 18:50:35.000 286 21218.36 287.36 43001.34 47953.87 2018-10-13 18:50:36.000 286 21218.38 287.37 43001.35 47953.87 2018-10-13 18:50:37.000 286 21218.38 287.38 43001.36 47953.88 2018-10-13 18:50:38.000 286 21218.34 287.42 43001.36 47953.89 2018-10-13 18:50:39.000 286 21218.37 287.40 43001.33 47953.86 2018-10-13 18:50:40.000 286 21218.40 287.41 43001.35 47953.90 2018-10-13 18:50:41.000 286 21218.41 287.49 43001.31 47953.87 2018-10-13 18:50:42.000 286 21218.42 287.52 43001.28 47953.86 2018-10-13 18:50:43.000 286 21218.45 287.52 43001.25 47953.86 2018-10-13 18:50:44.000 286 21218.47 287.48 43001.22 47953.80 2018-10-13 18:50:45.000 286 21218.39 287.43 43001.19 47953.82 2018-10-13 18:50:46.000 286 21218.32 287.35 43001.21 47953.77 2018-10-13 18:50:47.000 286 21218.30 287.27 43001.21 47953.74 2018-10-13 18:50:48.000 286 21218.29 287.22 43001.18 47953.72 2018-10-13 18:50:49.000 286 21218.29 287.23 43001.16 47953.70 2018-10-13 18:50:50.000 286 21218.26 287.22 43001.12 47953.69 2018-10-13 18:50:51.000 286 21218.28 287.19 43001.12 47953.61 2018-10-13 18:50:52.000 286 21218.32 287.15 43001.12 47953.65 2018-10-13 18:50:53.000 286 21218.39 287.13 43001.10 47953.64 2018-10-13 18:50:54.000 286 21218.39 287.12 43001.12 47953.68 2018-10-13 18:50:55.000 286 21218.39 287.10 43001.16 47953.71 2018-10-13 18:50:56.000 286 21218.40 287.09 43001.17 47953.72 2018-10-13 18:50:57.000 286 21218.41 287.11 43001.17 47953.74 2018-10-13 18:50:58.000 286 21218.43 287.17 43001.17 47953.75 2018-10-13 18:50:59.000 286 21218.43 287.22 43001.09 47953.73 2018-10-13 18:51:00.000 286 21218.44 287.28 43001.08 47953.71 2018-10-13 18:51:01.000 286 21218.40 287.28 43001.09 47953.66 2018-10-13 18:51:02.000 286 21218.41 287.28 43001.08 47953.60 2018-10-13 18:51:03.000 286 21218.38 287.30 43001.10 47953.64 2018-10-13 18:51:04.000 286 21218.36 287.29 43001.11 47953.61 2018-10-13 18:51:05.000 286 21218.36 287.23 43001.10 47953.63 2018-10-13 18:51:06.000 286 21218.36 287.19 43001.09 47953.63 2018-10-13 18:51:07.000 286 21218.36 287.18 43001.08 47953.65 2018-10-13 18:51:08.000 286 21218.34 287.20 43001.10 47953.66 2018-10-13 18:51:09.000 286 21218.32 287.19 43001.10 47953.61 2018-10-13 18:51:10.000 286 21218.32 287.18 43001.12 47953.63 2018-10-13 18:51:11.000 286 21218.29 287.19 43001.13 47953.64 2018-10-13 18:51:12.000 286 21218.31 287.31 43001.12 47953.67 2018-10-13 18:51:13.000 286 21218.34 287.44 43001.12 47953.67 2018-10-13 18:51:14.000 286 21218.36 287.52 43001.13 47953.68 2018-10-13 18:51:15.000 286 21218.36 287.62 43001.11 47953.65 2018-10-13 18:51:16.000 286 21218.38 287.73 43001.09 47953.64 2018-10-13 18:51:17.000 286 21218.35 287.79 43001.03 47953.66 2018-10-13 18:51:18.000 286 21218.32 287.85 43001.03 47953.57 2018-10-13 18:51:19.000 286 21218.33 287.85 43001.01 47953.57 2018-10-13 18:51:20.000 286 21218.29 287.87 43001.02 47953.56 2018-10-13 18:51:21.000 286 21218.30 287.89 43000.99 47953.55 2018-10-13 18:51:22.000 286 21218.33 287.86 43001.02 47953.57 2018-10-13 18:51:23.000 286 21218.34 287.82 43001.07 47953.58 2018-10-13 18:51:24.000 286 21218.38 287.76 43001.11 47953.59 2018-10-13 18:51:25.000 286 21218.40 287.72 43001.11 47953.63 2018-10-13 18:51:26.000 286 21218.37 287.73 43001.14 47953.64 2018-10-13 18:51:27.000 286 21218.39 287.73 43001.16 47953.66 2018-10-13 18:51:28.000 286 21218.40 287.72 43001.16 47953.68 2018-10-13 18:51:29.000 286 21218.42 287.74 43001.18 47953.68 2018-10-13 18:51:30.000 286 21218.40 287.76 43001.17 47953.69 2018-10-13 18:51:31.000 286 21218.40 287.75 43001.19 47953.69 2018-10-13 18:51:32.000 286 21218.46 287.70 43001.22 47953.72 2018-10-13 18:51:33.000 286 21218.47 287.67 43001.24 47953.74 2018-10-13 18:51:34.000 286 21218.46 287.67 43001.21 47953.78 2018-10-13 18:51:35.000 286 21218.49 287.70 43001.26 47953.82 2018-10-13 18:51:36.000 286 21218.45 287.75 43001.27 47953.80 2018-10-13 18:51:37.000 286 21218.43 287.76 43001.26 47953.79 2018-10-13 18:51:38.000 286 21218.41 287.79 43001.24 47953.80 2018-10-13 18:51:39.000 286 21218.38 287.83 43001.24 47953.77 2018-10-13 18:51:40.000 286 21218.35 287.81 43001.25 47953.80 2018-10-13 18:51:41.000 286 21218.37 287.82 43001.27 47953.76 2018-10-13 18:51:42.000 286 21218.40 287.75 43001.30 47953.82 2018-10-13 18:51:43.000 286 21218.39 287.79 43001.31 47953.82 2018-10-13 18:51:44.000 286 21218.39 287.82 43001.31 47953.83 2018-10-13 18:51:45.000 286 21218.39 287.81 43001.32 47953.83 2018-10-13 18:51:46.000 286 21218.38 287.81 43001.33 47953.87 2018-10-13 18:51:47.000 286 21218.41 287.84 43001.36 47953.85 2018-10-13 18:51:48.000 286 21218.39 287.81 43001.36 47953.87 2018-10-13 18:51:49.000 286 21218.39 287.76 43001.39 47953.89 2018-10-13 18:51:50.000 286 21218.37 287.73 43001.36 47953.87 2018-10-13 18:51:51.000 286 21218.35 287.72 43001.37 47953.86 2018-10-13 18:51:52.000 286 21218.35 287.70 43001.31 47953.85 2018-10-13 18:51:53.000 286 21218.36 287.68 43001.29 47953.82 2018-10-13 18:51:54.000 286 21218.34 287.67 43001.26 47953.77 2018-10-13 18:51:55.000 286 21218.37 287.66 43001.23 47953.75 2018-10-13 18:51:56.000 286 21218.37 287.65 43001.21 47953.75 2018-10-13 18:51:57.000 286 21218.37 287.65 43001.21 47953.75 2018-10-13 18:51:58.000 286 21218.35 287.68 43001.23 47953.77 2018-10-13 18:51:59.000 286 21218.35 287.70 43001.23 47953.73 2018-10-13 18:52:00.000 286 21218.33 287.76 43001.23 47953.75 2018-10-13 18:52:01.000 286 21218.31 287.80 43001.22 47953.72 2018-10-13 18:52:02.000 286 21218.29 287.84 43001.19 47953.73 2018-10-13 18:52:03.000 286 21218.28 287.91 43001.14 47953.71 2018-10-13 18:52:04.000 286 21218.28 288.01 43001.12 47953.65 2018-10-13 18:52:05.000 286 21218.28 288.05 43001.09 47953.63 2018-10-13 18:52:06.000 286 21218.29 288.07 43001.06 47953.60 2018-10-13 18:52:07.000 286 21218.28 288.10 43001.03 47953.59 2018-10-13 18:52:08.000 286 21218.28 288.13 43001.05 47953.57 2018-10-13 18:52:09.000 286 21218.32 288.11 43001.08 47953.58 2018-10-13 18:52:10.000 286 21218.29 288.12 43001.11 47953.57 2018-10-13 18:52:11.000 286 21218.27 288.17 43001.10 47953.59 2018-10-13 18:52:12.000 286 21218.29 288.21 43001.14 47953.63 2018-10-13 18:52:13.000 286 21218.28 288.25 43001.15 47953.65 2018-10-13 18:52:14.000 286 21218.29 288.25 43001.17 47953.65 2018-10-13 18:52:15.000 286 21218.31 288.27 43001.22 47953.70 2018-10-13 18:52:16.000 286 21218.30 288.30 43001.26 47953.71 2018-10-13 18:52:17.000 286 21218.31 288.31 43001.28 47953.76 2018-10-13 18:52:18.000 286 21218.30 288.32 43001.31 47953.76 2018-10-13 18:52:19.000 286 21218.32 288.28 43001.35 47953.78 2018-10-13 18:52:20.000 286 21218.30 288.23 43001.37 47953.81 2018-10-13 18:52:21.000 286 21218.28 288.18 43001.40 47953.85 2018-10-13 18:52:22.000 286 21218.21 288.12 43001.45 47953.85 2018-10-13 18:52:23.000 286 21218.18 288.06 43001.49 47953.89 2018-10-13 18:52:24.000 286 21218.11 288.01 43001.54 47953.91 2018-10-13 18:52:25.000 286 21218.07 287.95 43001.58 47953.92 2018-10-13 18:52:26.000 286 21218.02 287.91 43001.62 47953.95 2018-10-13 18:52:27.000 286 21217.95 287.90 43001.63 47953.92 2018-10-13 18:52:28.000 286 21217.87 287.89 43001.62 47953.91 2018-10-13 18:52:29.000 286 21217.83 287.84 43001.62 47953.88 2018-10-13 18:52:30.000 286 21217.80 287.77 43001.61 47953.88 2018-10-13 18:52:31.000 286 21217.75 287.76 43001.62 47953.84 2018-10-13 18:52:32.000 286 21217.72 287.68 43001.66 47953.85 2018-10-13 18:52:33.000 286 21217.64 287.65 43001.67 47953.79 2018-10-13 18:52:34.000 286 21217.58 287.57 43001.67 47953.78 2018-10-13 18:52:35.000 286 21217.53 287.48 43001.67 47953.79 2018-10-13 18:52:36.000 286 21217.49 287.43 43001.70 47953.77 2018-10-13 18:52:37.000 286 21217.45 287.36 43001.70 47953.76 2018-10-13 18:52:38.000 286 21217.42 287.28 43001.72 47953.77 2018-10-13 18:52:39.000 286 21217.40 287.19 43001.75 47953.79 2018-10-13 18:52:40.000 286 21217.36 287.10 43001.79 47953.77 2018-10-13 18:52:41.000 286 21217.36 287.05 43001.83 47953.79 2018-10-13 18:52:42.000 286 21217.31 286.98 43001.83 47953.80 2018-10-13 18:52:43.000 286 21217.26 286.93 43001.84 47953.82 2018-10-13 18:52:44.000 286 21217.26 286.84 43001.84 47953.82 2018-10-13 18:52:45.000 286 21217.24 286.79 43001.88 47953.80 2018-10-13 18:52:46.000 286 21217.18 286.72 43001.89 47953.83 2018-10-13 18:52:47.000 286 21217.19 286.69 43001.92 47953.81 2018-10-13 18:52:48.000 286 21217.16 286.67 43001.90 47953.83 2018-10-13 18:52:49.000 286 21217.14 286.66 43001.89 47953.82 2018-10-13 18:52:50.000 286 21217.09 286.62 43001.90 47953.82 2018-10-13 18:52:51.000 286 21217.05 286.59 43001.90 47953.77 2018-10-13 18:52:52.000 286 21217.04 286.54 43001.93 47953.76 2018-10-13 18:52:53.000 286 21217.10 286.47 43001.94 47953.78 2018-10-13 18:52:54.000 286 21217.10 286.43 43001.92 47953.79 2018-10-13 18:52:55.000 286 21217.02 286.44 43001.95 47953.81 2018-10-13 18:52:56.000 286 21216.97 286.49 43001.94 47953.78 2018-10-13 18:52:57.000 286 21216.92 286.51 43001.92 47953.73 2018-10-13 18:52:58.000 286 21216.89 286.48 43001.88 47953.69 2018-10-13 18:52:59.000 286 21216.86 286.43 43001.85 47953.67 2018-10-13 18:53:00.000 286 21216.82 286.39 43001.85 47953.63 2018-10-13 18:53:01.000 286 21216.77 286.37 43001.88 47953.64 2018-10-13 18:53:02.000 286 21216.73 286.42 43001.87 47953.63 2018-10-13 18:53:03.000 286 21216.65 286.43 43001.90 47953.59 2018-10-13 18:53:04.000 286 21216.62 286.43 43001.86 47953.60 2018-10-13 18:53:05.000 286 21216.58 286.44 43001.86 47953.51 2018-10-13 18:53:06.000 286 21216.56 286.41 43001.84 47953.52 2018-10-13 18:53:07.000 286 21216.53 286.39 43001.82 47953.49 2018-10-13 18:53:08.000 286 21216.52 286.38 43001.82 47953.47 2018-10-13 18:53:09.000 286 21216.49 286.33 43001.81 47953.49 2018-10-13 18:53:10.000 286 21216.47 286.29 43001.81 47953.44 2018-10-13 18:53:11.000 286 21216.47 286.26 43001.83 47953.46 2018-10-13 18:53:12.000 286 21216.47 286.20 43001.90 47953.50 2018-10-13 18:53:13.000 286 21216.50 286.15 43001.95 47953.55 2018-10-13 18:53:14.000 286 21216.49 286.16 43001.98 47953.56 2018-10-13 18:53:15.000 286 21216.47 286.14 43002.03 47953.60 2018-10-13 18:53:16.000 286 21216.45 286.13 43002.02 47953.61 2018-10-13 18:53:17.000 286 21216.35 286.21 43002.02 47953.63 2018-10-13 18:53:18.000 286 21216.27 286.31 43002.00 47953.54 2018-10-13 18:53:19.000 286 21216.23 286.33 43001.99 47953.53 2018-10-13 18:53:20.000 286 21216.21 286.37 43001.97 47953.44 2018-10-13 18:53:21.000 286 21216.16 286.37 43001.99 47953.46 2018-10-13 18:53:22.000 286 21216.12 286.42 43001.96 47953.40 2018-10-13 18:53:23.000 286 21216.05 286.45 43001.89 47953.35 2018-10-13 18:53:24.000 286 21215.99 286.50 43001.90 47953.35 2018-10-13 18:53:25.000 286 21215.93 286.55 43001.84 47953.28 2018-10-13 18:53:26.000 286 21215.92 286.54 43001.81 47953.26 2018-10-13 18:53:27.000 286 21215.97 286.45 43001.86 47953.21 2018-10-13 18:53:28.000 286 21215.99 286.40 43001.90 47953.25 2018-10-13 18:53:29.000 286 21216.02 286.37 43001.90 47953.27 2018-10-13 18:53:30.000 286 21216.05 286.37 43001.91 47953.32 2018-10-13 18:53:31.000 286 21215.99 286.37 43001.93 47953.32 2018-10-13 18:53:32.000 286 21215.88 286.40 43001.94 47953.31 2018-10-13 18:53:33.000 286 21215.87 286.44 43001.92 47953.27 2018-10-13 18:53:34.000 286 21215.81 286.45 43001.92 47953.23 2018-10-13 18:53:35.000 286 21215.75 286.44 43001.87 47953.21 2018-10-13 18:53:36.000 286 21215.75 286.39 43001.90 47953.18 2018-10-13 18:53:37.000 286 21215.71 286.32 43001.93 47953.18 2018-10-13 18:53:38.000 286 21215.66 286.29 43001.97 47953.19 2018-10-13 18:53:39.000 286 21215.62 286.27 43001.95 47953.19 2018-10-13 18:53:40.000 286 21215.55 286.23 43001.97 47953.17 2018-10-13 18:53:41.000 286 21215.52 286.22 43001.99 47953.18 2018-10-13 18:53:42.000 286 21215.49 286.18 43002.02 47953.14 2018-10-13 18:53:43.000 286 21215.45 286.12 43002.02 47953.16 2018-10-13 18:53:44.000 286 21215.41 286.11 43002.00 47953.18 2018-10-13 18:53:45.000 286 21215.36 286.12 43002.03 47953.14 2018-10-13 18:53:46.000 286 21215.32 286.11 43002.04 47953.15 2018-10-13 18:53:47.000 286 21215.30 286.06 43002.06 47953.10 2018-10-13 18:53:48.000 286 21215.25 286.04 43002.05 47953.12 2018-10-13 18:53:49.000 286 21215.19 285.98 43002.07 47953.09 2018-10-13 18:53:50.000 286 21215.14 285.94 43002.06 47953.08 2018-10-13 18:53:51.000 286 21215.09 285.91 43002.04 47953.05 2018-10-13 18:53:52.000 286 21215.03 285.88 43002.03 47953.02 2018-10-13 18:53:53.000 286 21214.98 285.87 43002.01 47953.03 2018-10-13 18:53:54.000 286 21214.91 285.82 43002.02 47952.97 2018-10-13 18:53:55.000 286 21214.84 285.76 43002.05 47952.93 2018-10-13 18:53:56.000 286 21214.76 285.69 43002.03 47952.92 2018-10-13 18:53:57.000 286 21214.70 285.63 43002.05 47952.89 2018-10-13 18:53:58.000 286 21214.64 285.56 43002.06 47952.89 2018-10-13 18:53:59.000 286 21214.58 285.48 43002.09 47952.85 2018-10-13 18:54:00.000 286 21214.50 285.40 43002.12 47952.85 2018-10-13 18:54:01.000 286 21214.41 285.36 43002.15 47952.84 2018-10-13 18:54:02.000 286 21214.34 285.27 43002.17 47952.81 2018-10-13 18:54:03.000 286 21214.29 285.15 43002.22 47952.81 2018-10-13 18:54:04.000 286 21214.20 285.06 43002.23 47952.75 2018-10-13 18:54:05.000 286 21214.11 284.98 43002.26 47952.78 2018-10-13 18:54:06.000 286 21214.03 284.91 43002.30 47952.79 2018-10-13 18:54:07.000 286 21213.91 284.86 43002.30 47952.75 2018-10-13 18:54:08.000 286 21213.86 284.80 43002.32 47952.72 2018-10-13 18:54:09.000 286 21213.77 284.77 43002.32 47952.69 2018-10-13 18:54:10.000 286 21213.68 284.71 43002.34 47952.64 2018-10-13 18:54:11.000 286 21213.57 284.67 43002.31 47952.62 2018-10-13 18:54:12.000 286 21213.48 284.60 43002.28 47952.58 2018-10-13 18:54:13.000 286 21213.42 284.53 43002.29 47952.51 2018-10-13 18:54:14.000 286 21213.33 284.46 43002.32 47952.49 2018-10-13 18:54:15.000 286 21213.28 284.40 43002.31 47952.47 2018-10-13 18:54:16.000 286 21213.21 284.33 43002.33 47952.44 2018-10-13 18:54:17.000 286 21213.18 284.26 43002.33 47952.42 2018-10-13 18:54:18.000 286 21213.08 284.24 43002.33 47952.41 2018-10-13 18:54:19.000 286 21212.97 284.23 43002.32 47952.35 2018-10-13 18:54:20.000 286 21212.85 284.22 43002.32 47952.33 2018-10-13 18:54:21.000 286 21212.78 284.16 43002.35 47952.27 2018-10-13 18:54:22.000 286 21212.73 284.11 43002.33 47952.21 2018-10-13 18:54:23.000 286 21212.66 284.04 43002.33 47952.21 2018-10-13 18:54:24.000 286 21212.57 283.99 43002.35 47952.16 2018-10-13 18:54:25.000 286 21212.49 283.94 43002.35 47952.15 2018-10-13 18:54:26.000 286 21212.43 283.89 43002.34 47952.09 2018-10-13 18:54:27.000 286 21212.37 283.84 43002.38 47952.09 2018-10-13 18:54:28.000 286 21212.31 283.79 43002.39 47952.06 2018-10-13 18:54:29.000 286 21212.22 283.73 43002.38 47952.05 2018-10-13 18:54:30.000 286 21212.16 283.70 43002.34 47952.02 2018-10-13 18:54:31.000 286 21212.12 283.69 43002.36 47952.01 2018-10-13 18:54:32.000 286 21212.04 283.67 43002.38 47951.97 2018-10-13 18:54:33.000 286 21211.97 283.64 43002.39 47951.96 2018-10-13 18:54:34.000 286 21211.92 283.60 43002.44 47951.92 2018-10-13 18:54:35.000 286 21211.85 283.58 43002.44 47951.92 2018-10-13 18:54:36.000 286 21211.80 283.54 43002.46 47951.91 2018-10-13 18:54:37.000 286 21211.74 283.48 43002.46 47951.87 2018-10-13 18:54:38.000 286 21211.68 283.47 43002.47 47951.85 2018-10-13 18:54:39.000 286 21211.65 283.42 43002.47 47951.82 2018-10-13 18:54:40.000 286 21211.58 283.39 43002.48 47951.83 2018-10-13 18:54:41.000 286 21211.50 283.38 43002.47 47951.80 2018-10-13 18:54:42.000 286 21211.42 283.40 43002.46 47951.77 2018-10-13 18:54:43.000 286 21211.41 283.38 43002.43 47951.76 2018-10-13 18:54:44.000 286 21211.37 283.37 43002.45 47951.73 2018-10-13 18:54:45.000 286 21211.33 283.36 43002.45 47951.73 2018-10-13 18:54:46.000 286 21211.28 283.33 43002.47 47951.68 2018-10-13 18:54:47.000 286 21211.21 283.32 43002.48 47951.67 2018-10-13 18:54:48.000 286 21211.16 283.30 43002.51 47951.65 2018-10-13 18:54:49.000 286 21211.13 283.30 43002.53 47951.65 2018-10-13 18:54:50.000 286 21211.12 283.28 43002.52 47951.65 2018-10-13 18:54:51.000 286 21211.08 283.25 43002.51 47951.64 2018-10-13 18:54:52.000 286 21211.06 283.24 43002.55 47951.65 2018-10-13 18:54:53.000 286 21211.04 283.22 43002.59 47951.65 2018-10-13 18:54:54.000 286 21211.02 283.23 43002.59 47951.64 2018-10-13 18:54:55.000 286 21210.97 283.24 43002.64 47951.67 2018-10-13 18:54:56.000 286 21210.93 283.25 43002.63 47951.64 2018-10-13 18:54:57.000 286 21210.91 283.26 43002.60 47951.65 2018-10-13 18:54:58.000 286 21210.89 283.30 43002.61 47951.64 2018-10-13 18:54:59.000 286 21210.86 283.32 43002.64 47951.65 2018-10-13 18:55:00.000 286 21210.79 283.32 43002.66 47951.59 2018-10-13 18:55:01.000 286 21210.73 283.34 43002.65 47951.61 2018-10-13 18:55:02.000 286 21210.68 283.32 43002.65 47951.58 2018-10-13 18:55:03.000 286 21210.62 283.32 43002.65 47951.55 2018-10-13 18:55:04.000 286 21210.56 283.33 43002.64 47951.52 2018-10-13 18:55:05.000 286 21210.51 283.35 43002.64 47951.51 2018-10-13 18:55:06.000 286 21210.44 283.35 43002.65 47951.50 2018-10-13 18:55:07.000 286 21210.39 283.34 43002.65 47951.45 2018-10-13 18:55:08.000 286 21210.35 283.37 43002.64 47951.45 2018-10-13 18:55:09.000 286 21210.32 283.39 43002.62 47951.40 2018-10-13 18:55:10.000 286 21210.30 283.39 43002.64 47951.40 2018-10-13 18:55:11.000 286 21210.28 283.38 43002.63 47951.36 2018-10-13 18:55:12.000 286 21210.22 283.37 43002.61 47951.35 2018-10-13 18:55:13.000 286 21210.20 283.37 43002.61 47951.32 2018-10-13 18:55:14.000 286 21210.16 283.36 43002.60 47951.28 2018-10-13 18:55:15.000 286 21210.13 283.36 43002.60 47951.31 2018-10-13 18:55:16.000 286 21210.14 283.38 43002.60 47951.27 2018-10-13 18:55:17.000 286 21210.13 283.34 43002.59 47951.30 2018-10-13 18:55:18.000 286 21210.10 283.34 43002.58 47951.25 2018-10-13 18:55:19.000 286 21210.08 283.35 43002.57 47951.25 2018-10-13 18:55:20.000 286 21210.08 283.38 43002.60 47951.24 2018-10-13 18:55:21.000 286 21210.04 283.38 43002.57 47951.24 2018-10-13 18:55:22.000 286 21210.02 283.37 43002.55 47951.20 2018-10-13 18:55:23.000 286 21209.97 283.40 43002.55 47951.19 2018-10-13 18:55:24.000 286 21209.96 283.45 43002.52 47951.18 2018-10-13 18:55:25.000 286 21209.95 283.48 43002.49 47951.15 2018-10-13 18:55:26.000 286 21209.94 283.48 43002.48 47951.11 2018-10-13 18:55:27.000 286 21209.91 283.50 43002.48 47951.09 2018-10-13 18:55:28.000 286 21209.90 283.53 43002.46 47951.09 2018-10-13 18:55:29.000 286 21209.87 283.54 43002.46 47951.04 2018-10-13 18:55:30.000 286 21209.87 283.59 43002.42 47951.03 2018-10-13 18:55:31.000 286 21209.87 283.63 43002.39 47951.00 2018-10-13 18:55:32.000 286 21209.86 283.67 43002.35 47950.96 2018-10-13 18:55:33.000 286 21209.82 283.68 43002.32 47950.96 2018-10-13 18:55:34.000 286 21209.80 283.66 43002.31 47950.92 2018-10-13 18:55:35.000 286 21209.76 283.64 43002.32 47950.89 2018-10-13 18:55:36.000 286 21209.75 283.59 43002.31 47950.87 2018-10-13 18:55:37.000 286 21209.71 283.50 43002.30 47950.87 2018-10-13 18:55:38.000 286 21209.64 283.46 43002.31 47950.87 2018-10-13 18:55:39.000 286 21209.61 283.39 43002.39 47950.85 2018-10-13 18:55:40.000 286 21209.58 283.34 43002.40 47950.87 2018-10-13 18:55:41.000 286 21209.53 283.30 43002.45 47950.88 2018-10-13 18:55:42.000 286 21209.52 283.24 43002.47 47950.89 2018-10-13 18:55:43.000 286 21209.50 283.21 43002.48 47950.90 2018-10-13 18:55:44.000 286 21209.43 283.20 43002.48 47950.87 2018-10-13 18:55:45.000 286 21209.37 283.18 43002.49 47950.88 2018-10-13 18:55:46.000 286 21209.35 283.15 43002.54 47950.87 2018-10-13 18:55:47.000 286 21209.32 283.15 43002.52 47950.84 2018-10-13 18:55:48.000 286 21209.29 283.16 43002.50 47950.82 2018-10-13 18:55:49.000 286 21209.23 283.13 43002.47 47950.81 2018-10-13 18:55:50.000 286 21209.18 283.12 43002.46 47950.79 2018-10-13 18:55:51.000 286 21209.12 283.11 43002.45 47950.72 2018-10-13 18:55:52.000 286 21209.06 283.08 43002.42 47950.66 2018-10-13 18:55:53.000 286 21209.03 283.02 43002.41 47950.59 2018-10-13 18:55:54.000 286 21208.96 282.93 43002.40 47950.59 2018-10-13 18:55:55.000 286 21208.89 282.89 43002.36 47950.54 2018-10-13 18:55:56.000 286 21208.87 282.86 43002.36 47950.55 2018-10-13 18:55:57.000 286 21208.79 282.83 43002.35 47950.50 2018-10-13 18:55:58.000 286 21208.76 282.80 43002.37 47950.47 2018-10-13 18:55:59.000 286 21208.72 282.77 43002.36 47950.45 2018-10-13 18:56:00.000 286 21208.71 282.71 43002.37 47950.43 2018-10-13 18:56:01.000 286 21208.66 282.67 43002.37 47950.41 2018-10-13 18:56:02.000 286 21208.63 282.63 43002.38 47950.40 2018-10-13 18:56:03.000 286 21208.57 282.58 43002.36 47950.37 2018-10-13 18:56:04.000 286 21208.55 282.54 43002.33 47950.37 2018-10-13 18:56:05.000 286 21208.53 282.52 43002.32 47950.34 2018-10-13 18:56:06.000 286 21208.46 282.57 43002.30 47950.32 2018-10-13 18:56:07.000 286 21208.39 282.62 43002.25 47950.26 2018-10-13 18:56:08.000 286 21208.31 282.63 43002.17 47950.16 2018-10-13 18:56:09.000 286 21208.30 282.57 43002.14 47950.10 2018-10-13 18:56:10.000 286 21208.25 282.54 43002.12 47950.05 2018-10-13 18:56:11.000 286 21208.18 282.52 43002.11 47949.99 2018-10-13 18:56:12.000 286 21208.12 282.51 43002.10 47949.97 2018-10-13 18:56:13.000 286 21208.09 282.49 43002.09 47949.94 2018-10-13 18:56:14.000 286 21208.05 282.48 43002.08 47949.92 2018-10-13 18:56:15.000 286 21207.93 282.52 43002.03 47949.87 2018-10-13 18:56:16.000 286 21207.84 282.53 43001.99 47949.80 2018-10-13 18:56:17.000 286 21207.77 282.57 43001.95 47949.70 2018-10-13 18:56:18.000 286 21207.70 282.55 43001.92 47949.62 2018-10-13 18:56:19.000 286 21207.72 282.40 43001.92 47949.58 2018-10-13 18:56:20.000 286 21207.75 282.20 43001.97 47949.59 2018-10-13 18:56:21.000 286 21207.74 282.04 43002.06 47949.64 2018-10-13 18:56:22.000 286 21207.72 281.94 43002.14 47949.71 2018-10-13 18:56:23.000 286 21207.71 281.86 43002.19 47949.78 2018-10-13 18:56:24.000 286 21207.62 281.87 43002.20 47949.82 2018-10-13 18:56:25.000 286 21207.58 281.83 43002.27 47949.83 2018-10-13 18:56:26.000 286 21207.55 281.80 43002.27 47949.82 2018-10-13 18:56:27.000 286 21207.54 281.74 43002.30 47949.84 2018-10-13 18:56:28.000 286 21207.50 281.71 43002.33 47949.83 2018-10-13 18:56:29.000 286 21207.43 281.66 43002.32 47949.84 2018-10-13 18:56:30.000 286 21207.32 281.66 43002.38 47949.86 2018-10-13 18:56:31.000 286 21207.26 281.65 43002.36 47949.82 2018-10-13 18:56:32.000 286 21207.18 281.61 43002.36 47949.78 2018-10-13 18:56:33.000 286 21207.12 281.56 43002.37 47949.78 2018-10-13 18:56:34.000 286 21207.05 281.55 43002.36 47949.72 2018-10-13 18:56:35.000 286 21207.00 281.53 43002.38 47949.71 2018-10-13 18:56:36.000 286 21206.94 281.50 43002.39 47949.67 2018-10-13 18:56:37.000 286 21206.87 281.51 43002.33 47949.64 2018-10-13 18:56:38.000 286 21206.79 281.46 43002.36 47949.61 2018-10-13 18:56:39.000 286 21206.72 281.40 43002.38 47949.61 2018-10-13 18:56:40.000 286 21206.66 281.35 43002.42 47949.56 2018-10-13 18:56:41.000 286 21206.58 281.35 43002.40 47949.56 2018-10-13 18:56:42.000 286 21206.50 281.28 43002.42 47949.54 2018-10-13 18:56:43.000 286 21206.42 281.25 43002.43 47949.50 2018-10-13 18:56:44.000 286 21206.33 281.22 43002.44 47949.46 2018-10-13 18:56:45.000 286 21206.23 281.15 43002.45 47949.44 2018-10-13 18:56:46.000 286 21206.17 281.07 43002.48 47949.41 2018-10-13 18:56:47.000 286 21206.09 281.04 43002.49 47949.37 2018-10-13 18:56:48.000 286 21205.99 281.03 43002.52 47949.36 2018-10-13 18:56:49.000 286 21205.92 281.00 43002.53 47949.32 2018-10-13 18:56:50.000 286 21205.85 280.97 43002.54 47949.30 2018-10-13 18:56:51.000 286 21205.79 280.94 43002.52 47949.25 2018-10-13 18:56:52.000 286 21205.71 280.92 43002.51 47949.26 2018-10-13 18:56:53.000 286 21205.66 280.90 43002.51 47949.21 2018-10-13 18:56:54.000 286 21205.63 280.89 43002.49 47949.18 2018-10-13 18:56:55.000 286 21205.56 280.87 43002.50 47949.18 2018-10-13 18:56:56.000 286 21205.55 280.81 43002.48 47949.15 2018-10-13 18:56:57.000 286 21205.53 280.73 43002.53 47949.14 2018-10-13 18:56:58.000 286 21205.47 280.70 43002.53 47949.16 2018-10-13 18:56:59.000 286 21205.41 280.68 43002.57 47949.13 2018-10-13 18:57:00.000 286 21205.34 280.66 43002.56 47949.12 2018-10-13 18:57:01.000 286 21205.26 280.70 43002.57 47949.10 2018-10-13 18:57:02.000 286 21205.13 280.78 43002.50 47949.05 2018-10-13 18:57:03.000 286 21205.03 280.88 43002.40 47948.94 2018-10-13 18:57:04.000 286 21204.96 280.92 43002.33 47948.83 2018-10-13 18:57:05.000 286 21204.87 280.92 43002.28 47948.74 2018-10-13 18:57:06.000 286 21204.82 280.86 43002.28 47948.64 2018-10-13 18:57:07.000 286 21204.78 280.75 43002.27 47948.60 2018-10-13 18:57:08.000 286 21204.77 280.70 43002.27 47948.60 2018-10-13 18:57:09.000 286 21204.74 280.62 43002.31 47948.59 2018-10-13 18:57:10.000 286 21204.77 280.53 43002.34 47948.60 2018-10-13 18:57:11.000 286 21204.72 280.47 43002.37 47948.61 2018-10-13 18:57:12.000 286 21204.67 280.43 43002.40 47948.64 2018-10-13 18:57:13.000 286 21204.63 280.43 43002.37 47948.62 2018-10-13 18:57:14.000 286 21204.66 280.40 43002.37 47948.64 2018-10-13 18:57:15.000 286 21204.67 280.33 43002.41 47948.66 2018-10-13 18:57:16.000 286 21204.63 280.28 43002.44 47948.66 2018-10-13 18:57:17.000 286 21204.59 280.28 43002.48 47948.70 2018-10-13 18:57:18.000 286 21204.62 280.26 43002.47 47948.69 2018-10-13 18:57:19.000 286 21204.59 280.26 43002.45 47948.71 2018-10-13 18:57:20.000 286 21204.54 280.32 43002.49 47948.68 2018-10-13 18:57:21.000 286 21204.48 280.37 43002.45 47948.66 2018-10-13 18:57:22.000 286 21204.43 280.37 43002.40 47948.60 2018-10-13 18:57:23.000 286 21204.41 280.33 43002.41 47948.53 2018-10-13 18:57:24.000 286 21204.38 280.29 43002.40 47948.54 2018-10-13 18:57:25.000 286 21204.41 280.26 43002.41 47948.55 2018-10-13 18:57:26.000 286 21204.39 280.22 43002.42 47948.57 2018-10-13 18:57:27.000 286 21204.37 280.19 43002.42 47948.58 2018-10-13 18:57:28.000 286 21204.38 280.14 43002.45 47948.58 2018-10-13 18:57:29.000 286 21204.39 280.11 43002.50 47948.61 2018-10-13 18:57:30.000 286 21204.40 280.07 43002.51 47948.62 2018-10-13 18:57:31.000 286 21204.38 280.04 43002.49 47948.62 2018-10-13 18:57:32.000 286 21204.37 280.00 43002.48 47948.64 2018-10-13 18:57:33.000 286 21204.36 279.97 43002.53 47948.63 2018-10-13 18:57:34.000 286 21204.39 279.94 43002.57 47948.68 2018-10-13 18:57:35.000 286 21204.39 279.95 43002.59 47948.69 2018-10-13 18:57:36.000 286 21204.42 279.89 43002.64 47948.70 2018-10-13 18:57:37.000 286 21204.47 279.79 43002.69 47948.78 2018-10-13 18:57:38.000 286 21204.47 279.76 43002.72 47948.85 2018-10-13 18:57:39.000 286 21204.47 279.76 43002.73 47948.89 2018-10-13 18:57:40.000 286 21204.40 279.84 43002.75 47948.89 2018-10-13 18:57:41.000 286 21204.37 279.85 43002.73 47948.90 2018-10-13 18:57:42.000 286 21204.32 279.86 43002.75 47948.87 2018-10-13 18:57:43.000 286 21204.33 279.86 43002.72 47948.82 2018-10-13 18:57:44.000 286 21204.34 279.86 43002.73 47948.84 2018-10-13 18:57:45.000 286 21204.32 279.84 43002.75 47948.79 2018-10-13 18:57:46.000 286 21204.29 279.81 43002.74 47948.78 2018-10-13 18:57:47.000 286 21204.29 279.81 43002.76 47948.80 2018-10-13 18:57:48.000 286 21204.27 279.79 43002.74 47948.80 2018-10-13 18:57:49.000 286 21204.27 279.81 43002.74 47948.77 2018-10-13 18:57:50.000 286 21204.24 279.82 43002.75 47948.79 2018-10-13 18:57:51.000 286 21204.23 279.83 43002.73 47948.75 2018-10-13 18:57:52.000 286 21204.22 279.82 43002.75 47948.76 2018-10-13 18:57:53.000 286 21204.19 279.80 43002.73 47948.76 2018-10-13 18:57:54.000 286 21204.17 279.79 43002.71 47948.75 2018-10-13 18:57:55.000 286 21204.16 279.80 43002.71 47948.74 2018-10-13 18:57:56.000 286 21204.15 279.80 43002.73 47948.75 2018-10-13 18:57:57.000 286 21204.17 279.75 43002.77 47948.77 2018-10-13 18:57:58.000 286 21204.19 279.71 43002.78 47948.74 2018-10-13 18:57:59.000 286 21204.21 279.63 43002.80 47948.75 2018-10-13 18:58:00.000 286 21204.20 279.57 43002.85 47948.77 2018-10-13 18:58:01.000 286 21204.21 279.57 43002.87 47948.81 2018-10-13 18:58:02.000 286 21204.19 279.54 43002.90 47948.85 2018-10-13 18:58:03.000 286 21204.17 279.54 43002.92 47948.82 2018-10-13 18:58:04.000 286 21204.15 279.57 43002.93 47948.88 2018-10-13 18:58:05.000 286 21204.14 279.55 43002.88 47948.85 2018-10-13 18:58:06.000 286 21204.12 279.52 43002.89 47948.84 2018-10-13 18:58:07.000 286 21204.10 279.53 43002.92 47948.84 2018-10-13 18:58:08.000 286 21204.11 279.53 43002.90 47948.85 2018-10-13 18:58:09.000 286 21204.05 279.57 43002.87 47948.82 2018-10-13 18:58:10.000 286 21204.01 279.62 43002.81 47948.76 2018-10-13 18:58:11.000 286 21203.94 279.69 43002.75 47948.70 2018-10-13 18:58:12.000 286 21203.89 279.75 43002.70 47948.65 2018-10-13 18:58:13.000 286 21203.82 279.80 43002.66 47948.53 2018-10-13 18:58:14.000 286 21203.81 279.76 43002.57 47948.48 2018-10-13 18:58:15.000 286 21203.78 279.76 43002.53 47948.46 2018-10-13 18:58:16.000 286 21203.73 279.77 43002.53 47948.39 2018-10-13 18:58:17.000 286 21203.70 279.75 43002.49 47948.34 2018-10-13 18:58:18.000 286 21203.68 279.74 43002.48 47948.32 2018-10-13 18:58:19.000 286 21203.66 279.74 43002.48 47948.31 2018-10-13 18:58:20.000 286 21203.60 279.72 43002.46 47948.26 2018-10-13 18:58:21.000 286 21203.53 279.71 43002.44 47948.21 2018-10-13 18:58:22.000 286 21203.46 279.73 43002.44 47948.21 2018-10-13 18:58:23.000 286 21203.43 279.70 43002.45 47948.17 2018-10-13 18:58:24.000 286 21203.43 279.67 43002.41 47948.11 2018-10-13 18:58:25.000 286 21203.41 279.67 43002.41 47948.10 2018-10-13 18:58:26.000 286 21203.36 279.65 43002.36 47948.06 2018-10-13 18:58:27.000 286 21203.35 279.65 43002.37 47948.03 2018-10-13 18:58:28.000 286 21203.29 279.66 43002.38 47948.05 2018-10-13 18:58:29.000 286 21203.28 279.66 43002.37 47948.03 2018-10-13 18:58:30.000 286 21203.24 279.61 43002.35 47948.02 2018-10-13 18:58:31.000 286 21203.22 279.62 43002.35 47948.02 2018-10-13 18:58:32.000 286 21203.21 279.62 43002.35 47947.99 2018-10-13 18:58:33.000 286 21203.17 279.60 43002.38 47947.98 2018-10-13 18:58:34.000 286 21203.17 279.55 43002.39 47947.95 2018-10-13 18:58:35.000 286 21203.14 279.52 43002.39 47947.98 2018-10-13 18:58:36.000 286 21203.14 279.49 43002.39 47947.97 2018-10-13 18:58:37.000 286 21203.10 279.44 43002.41 47947.97 2018-10-13 18:58:38.000 286 21203.03 279.47 43002.41 47947.95 2018-10-13 18:58:39.000 286 21202.97 279.52 43002.35 47947.91 2018-10-13 18:58:40.000 286 21202.87 279.55 43002.35 47947.86 2018-10-13 18:58:41.000 286 21202.84 279.56 43002.31 47947.75 2018-10-13 18:58:42.000 286 21202.84 279.55 43002.27 47947.77 2018-10-13 18:58:43.000 286 21202.79 279.54 43002.27 47947.73 2018-10-13 18:58:44.000 286 21202.72 279.62 43002.22 47947.68 2018-10-13 18:58:45.000 286 21202.65 279.71 43002.19 47947.62 2018-10-13 18:58:46.000 286 21202.57 279.71 43002.18 47947.56 2018-10-13 18:58:47.000 286 21202.54 279.71 43002.14 47947.51 2018-10-13 18:58:48.000 286 21202.48 279.73 43002.11 47947.46 2018-10-13 18:58:49.000 286 21202.44 279.75 43002.10 47947.43 2018-10-13 18:58:50.000 286 21202.42 279.78 43002.10 47947.41 2018-10-13 18:58:51.000 286 21202.40 279.79 43002.11 47947.37 2018-10-13 18:58:52.000 286 21202.44 279.74 43002.11 47947.35 2018-10-13 18:58:53.000 286 21202.46 279.70 43002.10 47947.37 2018-10-13 18:58:54.000 286 21202.47 279.66 43002.12 47947.41 2018-10-13 18:58:55.000 286 21202.47 279.64 43002.15 47947.43 2018-10-13 18:58:56.000 286 21202.38 279.72 43002.13 47947.44 2018-10-13 18:58:57.000 286 21202.30 279.79 43002.10 47947.41 2018-10-13 18:58:58.000 286 21202.25 279.82 43002.09 47947.37 2018-10-13 18:58:59.000 286 21202.24 279.80 43002.09 47947.30 2018-10-13 18:59:00.000 286 21202.21 279.82 43002.12 47947.29 2018-10-13 18:59:01.000 286 21202.21 279.86 43002.08 47947.28 2018-10-13 18:59:02.000 286 21202.17 279.87 43002.06 47947.25 2018-10-13 18:59:03.000 286 21202.14 279.88 43002.07 47947.25 2018-10-13 18:59:04.000 286 21202.19 279.86 43002.06 47947.23 2018-10-13 18:59:05.000 286 21202.26 279.79 43002.08 47947.24 2018-10-13 18:59:06.000 286 21202.27 279.77 43002.06 47947.27 2018-10-13 18:59:07.000 286 21202.28 279.75 43002.09 47947.32 2018-10-13 18:59:08.000 286 21202.30 279.71 43002.10 47947.34 2018-10-13 18:59:09.000 286 21202.30 279.70 43002.14 47947.37 2018-10-13 18:59:10.000 286 21202.30 279.68 43002.13 47947.37 2018-10-13 18:59:11.000 286 21202.32 279.66 43002.16 47947.41 2018-10-13 18:59:12.000 286 21202.32 279.63 43002.19 47947.40 2018-10-13 18:59:13.000 286 21202.31 279.64 43002.19 47947.43 2018-10-13 18:59:14.000 286 21202.29 279.68 43002.18 47947.44 2018-10-13 18:59:15.000 286 21202.22 279.68 43002.19 47947.42 2018-10-13 18:59:16.000 286 21202.22 279.73 43002.21 47947.40 2018-10-13 18:59:17.000 286 21202.21 279.77 43002.21 47947.40 2018-10-13 18:59:18.000 286 21202.18 279.75 43002.17 47947.40 2018-10-13 18:59:19.000 286 21202.20 279.71 43002.21 47947.36 2018-10-13 18:59:20.000 286 21202.23 279.70 43002.19 47947.37 2018-10-13 18:59:21.000 286 21202.25 279.71 43002.21 47947.39 2018-10-13 18:59:22.000 286 21202.23 279.69 43002.21 47947.37 2018-10-13 18:59:23.000 286 21202.23 279.65 43002.21 47947.39 2018-10-13 18:59:24.000 286 21202.21 279.63 43002.21 47947.40 2018-10-13 18:59:25.000 286 21202.21 279.64 43002.27 47947.42 2018-10-13 18:59:26.000 286 21202.25 279.62 43002.31 47947.45 2018-10-13 18:59:27.000 286 21202.29 279.62 43002.36 47947.51 2018-10-13 18:59:28.000 286 21202.35 279.61 43002.38 47947.52 2018-10-13 18:59:29.000 286 21202.37 279.60 43002.39 47947.57 2018-10-13 18:59:30.000 286 21202.35 279.64 43002.40 47947.58 2018-10-13 18:59:31.000 286 21202.36 279.69 43002.38 47947.63 2018-10-13 18:59:32.000 286 21202.40 279.69 43002.39 47947.62 2018-10-13 18:59:33.000 286 21202.37 279.72 43002.38 47947.62 2018-10-13 18:59:34.000 286 21202.37 279.72 43002.40 47947.60 2018-10-13 18:59:35.000 286 21202.37 279.74 43002.42 47947.59 2018-10-13 18:59:36.000 286 21202.41 279.77 43002.42 47947.62 2018-10-13 18:59:37.000 286 21202.42 279.80 43002.40 47947.64 2018-10-13 18:59:38.000 286 21202.39 279.84 43002.36 47947.62 2018-10-13 18:59:39.000 286 21202.34 279.92 43002.34 47947.61 2018-10-13 18:59:40.000 286 21202.33 279.96 43002.32 47947.54 2018-10-13 18:59:41.000 286 21202.31 280.03 43002.26 47947.51 2018-10-13 18:59:42.000 286 21202.30 280.10 43002.23 47947.48 2018-10-13 18:59:43.000 286 21202.33 280.07 43002.21 47947.48 2018-10-13 18:59:44.000 286 21202.32 280.08 43002.20 47947.44 2018-10-13 18:59:45.000 286 21202.34 280.12 43002.21 47947.46 2018-10-13 18:59:46.000 286 21202.28 280.20 43002.19 47947.41 2018-10-13 18:59:47.000 286 21202.29 280.24 43002.19 47947.42 2018-10-13 18:59:48.000 286 21202.27 280.30 43002.11 47947.36 2018-10-13 18:59:49.000 286 21202.24 280.36 43002.09 47947.33 2018-10-13 18:59:50.000 286 21202.24 280.38 43002.08 47947.31 2018-10-13 18:59:51.000 286 21202.25 280.40 43002.08 47947.30 2018-10-13 18:59:52.000 286 21202.28 280.46 43002.06 47947.29 2018-10-13 18:59:53.000 286 21202.29 280.45 43002.05 47947.28 2018-10-13 18:59:54.000 286 21202.33 280.47 43002.00 47947.28 2018-10-13 18:59:55.000 286 21202.38 280.50 43002.02 47947.30 2018-10-13 18:59:56.000 286 21202.41 280.56 43001.98 47947.29 2018-10-13 18:59:57.000 286 21202.41 280.60 43001.93 47947.31 2018-10-13 18:59:58.000 286 21202.45 280.60 43001.92 47947.28 2018-10-13 18:59:59.000 286 21202.57 280.50 43001.95 47947.28 2018-10-13 19:00:00.000 286 21202.65 280.36 43002.00 47947.35 2018-10-13 19:00:01.000 286 21202.70 280.28 43002.05 47947.43 2018-10-13 19:00:02.000 286 21202.78 280.24 43002.10 47947.49 2018-10-13 19:00:03.000 286 21202.82 280.18 43002.16 47947.61 2018-10-13 19:00:04.000 286 21202.85 280.13 43002.23 47947.68 2018-10-13 19:00:05.000 286 21202.81 280.15 43002.30 47947.72 2018-10-13 19:00:06.000 286 21202.81 280.18 43002.33 47947.75 2018-10-13 19:00:07.000 286 21202.84 280.20 43002.32 47947.76 2018-10-13 19:00:08.000 286 21202.86 280.26 43002.31 47947.78 2018-10-13 19:00:09.000 286 21202.76 280.42 43002.30 47947.80 2018-10-13 19:00:10.000 286 21202.68 280.50 43002.21 47947.70 2018-10-13 19:00:11.000 286 21202.71 280.42 43002.16 47947.64 2018-10-13 19:00:12.000 286 21202.79 280.31 43002.21 47947.61 2018-10-13 19:00:13.000 286 21202.83 280.19 43002.23 47947.64 2018-10-13 19:00:14.000 286 21202.86 280.14 43002.28 47947.73 2018-10-13 19:00:15.000 286 21202.90 280.14 43002.30 47947.77 2018-10-13 19:00:16.000 286 21202.94 280.10 43002.30 47947.77 2018-10-13 19:00:17.000 286 21202.94 280.09 43002.32 47947.82 2018-10-13 19:00:18.000 286 21202.93 280.08 43002.32 47947.80 2018-10-13 19:00:19.000 286 21202.94 280.08 43002.33 47947.82 2018-10-13 19:00:20.000 286 21202.92 280.08 43002.33 47947.80 2018-10-13 19:00:21.000 286 21202.91 280.06 43002.32 47947.80 2018-10-13 19:00:22.000 286 21202.89 280.06 43002.33 47947.83 2018-10-13 19:00:23.000 286 21202.87 280.07 43002.32 47947.81 2018-10-13 19:00:24.000 286 21202.91 280.04 43002.35 47947.80 2018-10-13 19:00:25.000 286 21202.87 280.04 43002.32 47947.77 2018-10-13 19:00:26.000 286 21202.87 280.04 43002.34 47947.78 2018-10-13 19:00:27.000 286 21202.88 280.05 43002.31 47947.77 2018-10-13 19:00:28.000 286 21202.88 280.03 43002.29 47947.77 2018-10-13 19:00:29.000 286 21202.89 279.98 43002.31 47947.78 2018-10-13 19:00:30.000 286 21202.85 279.96 43002.32 47947.77 2018-10-13 19:00:31.000 286 21202.87 279.98 43002.29 47947.78 2018-10-13 19:00:32.000 286 21202.86 279.99 43002.32 47947.74 2018-10-13 19:00:33.000 286 21202.80 279.99 43002.28 47947.73 2018-10-13 19:00:34.000 286 21202.79 279.97 43002.25 47947.71 2018-10-13 19:00:35.000 286 21202.77 279.96 43002.23 47947.72 2018-10-13 19:00:36.000 286 21202.75 279.92 43002.21 47947.67 2018-10-13 19:00:37.000 286 21202.74 279.90 43002.21 47947.68 2018-10-13 19:00:38.000 286 21202.72 279.89 43002.22 47947.63 2018-10-13 19:00:39.000 286 21202.71 279.89 43002.24 47947.65 2018-10-13 19:00:40.000 286 21202.67 279.91 43002.23 47947.66 2018-10-13 19:00:41.000 286 21202.68 279.94 43002.22 47947.62 2018-10-13 19:00:42.000 286 21202.64 279.92 43002.17 47947.59 2018-10-13 19:00:43.000 286 21202.62 279.89 43002.17 47947.56 2018-10-13 19:00:44.000 286 21202.59 279.87 43002.20 47947.55 2018-10-13 19:00:45.000 286 21202.60 279.83 43002.20 47947.53 2018-10-13 19:00:46.000 286 21202.58 279.81 43002.18 47947.52 2018-10-13 19:00:47.000 286 21202.55 279.75 43002.20 47947.52 2018-10-13 19:00:48.000 286 21202.55 279.72 43002.22 47947.54 2018-10-13 19:00:49.000 286 21202.52 279.72 43002.24 47947.56 2018-10-13 19:00:50.000 286 21202.51 279.69 43002.25 47947.54 2018-10-13 19:00:51.000 286 21202.48 279.67 43002.25 47947.53 2018-10-13 19:00:52.000 286 21202.41 279.66 43002.27 47947.53 2018-10-13 19:00:53.000 286 21202.37 279.65 43002.27 47947.53 2018-10-13 19:00:54.000 286 21202.36 279.64 43002.29 47947.52 2018-10-13 19:00:55.000 286 21202.34 279.63 43002.30 47947.52 2018-10-13 19:00:56.000 286 21202.30 279.62 43002.32 47947.51 2018-10-13 19:00:57.000 286 21202.27 279.62 43002.32 47947.53 2018-10-13 19:00:58.000 286 21202.25 279.62 43002.29 47947.46 2018-10-13 19:00:59.000 286 21202.19 279.66 43002.25 47947.47 2018-10-13 19:01:00.000 286 21202.13 279.68 43002.25 47947.43 2018-10-13 19:01:01.000 286 21202.11 279.66 43002.25 47947.40 2018-10-13 19:01:02.000 286 21202.12 279.66 43002.23 47947.37 2018-10-13 19:01:03.000 286 21202.09 279.66 43002.21 47947.35 2018-10-13 19:01:04.000 286 21202.09 279.62 43002.19 47947.34 2018-10-13 19:01:05.000 286 21202.09 279.62 43002.18 47947.31 2018-10-13 19:01:06.000 286 21202.02 279.69 43002.19 47947.31 2018-10-13 19:01:07.000 286 21201.98 279.71 43002.16 47947.22 2018-10-13 19:01:08.000 286 21201.96 279.72 43002.10 47947.20 2018-10-13 19:01:09.000 286 21201.90 279.73 43002.09 47947.15 2018-10-13 19:01:10.000 286 21201.89 279.70 43002.05 47947.12 2018-10-13 19:01:11.000 286 21201.86 279.67 43002.06 47947.10 2018-10-13 19:01:12.000 286 21201.85 279.66 43002.07 47947.09 2018-10-13 19:01:13.000 286 21201.86 279.68 43002.06 47947.08 2018-10-13 19:01:14.000 286 21201.85 279.70 43002.06 47947.11 2018-10-13 19:01:15.000 286 21201.83 279.67 43002.07 47947.09 2018-10-13 19:01:16.000 286 21201.80 279.64 43002.11 47947.06 2018-10-13 19:01:17.000 286 21201.78 279.63 43002.09 47947.07 2018-10-13 19:01:18.000 286 21201.77 279.62 43002.09 47947.06 2018-10-13 19:01:19.000 286 21201.79 279.62 43002.11 47947.07 2018-10-13 19:01:20.000 286 21201.76 279.63 43002.13 47947.05 2018-10-13 19:01:21.000 286 21201.74 279.60 43002.12 47947.06 2018-10-13 19:01:22.000 286 21201.71 279.59 43002.11 47947.09 2018-10-13 19:01:23.000 286 21201.69 279.57 43002.13 47947.07 2018-10-13 19:01:24.000 286 21201.68 279.54 43002.16 47947.07 2018-10-13 19:01:25.000 286 21201.67 279.52 43002.19 47947.11 2018-10-13 19:01:26.000 286 21201.63 279.50 43002.18 47947.11 2018-10-13 19:01:27.000 286 21201.66 279.48 43002.20 47947.11 2018-10-13 19:01:28.000 286 21201.66 279.51 43002.19 47947.13 2018-10-13 19:01:29.000 286 21201.66 279.54 43002.19 47947.13 2018-10-13 19:01:30.000 286 21201.63 279.55 43002.19 47947.11 2018-10-13 19:01:31.000 286 21201.56 279.55 43002.18 47947.08 2018-10-13 19:01:32.000 286 21201.53 279.55 43002.19 47947.09 2018-10-13 19:01:33.000 286 21201.56 279.53 43002.20 47947.09 2018-10-13 19:01:34.000 286 21201.53 279.54 43002.22 47947.09 2018-10-13 19:01:35.000 286 21201.55 279.52 43002.21 47947.08 2018-10-13 19:01:36.000 286 21201.53 279.52 43002.20 47947.07 2018-10-13 19:01:37.000 286 21201.52 279.52 43002.22 47947.06 2018-10-13 19:01:38.000 286 21201.55 279.48 43002.25 47947.08 2018-10-13 19:01:39.000 286 21201.57 279.47 43002.26 47947.10 2018-10-13 19:01:40.000 286 21201.60 279.49 43002.23 47947.13 2018-10-13 19:01:41.000 286 21201.61 279.50 43002.22 47947.15 2018-10-13 19:01:42.000 286 21201.58 279.51 43002.24 47947.14 2018-10-13 19:01:43.000 286 21201.55 279.51 43002.24 47947.13 2018-10-13 19:01:44.000 286 21201.52 279.54 43002.23 47947.11 2018-10-13 19:01:45.000 286 21201.49 279.53 43002.19 47947.07 2018-10-13 19:01:46.000 286 21201.45 279.54 43002.18 47947.06 2018-10-13 19:01:47.000 286 21201.42 279.55 43002.14 47947.02 2018-10-13 19:01:48.000 286 21201.43 279.53 43002.15 47947.00 2018-10-13 19:01:49.000 286 21201.39 279.51 43002.18 47946.99 2018-10-13 19:01:50.000 286 21201.34 279.52 43002.18 47946.98 2018-10-13 19:01:51.000 286 21201.34 279.49 43002.21 47947.00 2018-10-13 19:01:52.000 286 21201.35 279.45 43002.27 47946.98 2018-10-13 19:01:53.000 286 21201.32 279.42 43002.28 47946.99 2018-10-13 19:01:54.000 286 21201.31 279.41 43002.24 47947.00 2018-10-13 19:01:55.000 286 21201.29 279.40 43002.23 47947.01 2018-10-13 19:01:56.000 286 21201.26 279.36 43002.25 47947.03 2018-10-13 19:01:57.000 286 21201.30 279.34 43002.28 47947.04 2018-10-13 19:01:58.000 286 21201.30 279.33 43002.35 47947.07 2018-10-13 19:01:59.000 286 21201.30 279.31 43002.37 47947.11 2018-10-13 19:02:00.000 286 21201.30 279.32 43002.40 47947.15 2018-10-13 19:02:01.000 286 21201.25 279.35 43002.42 47947.15 2018-10-13 19:02:02.000 286 21201.25 279.35 43002.42 47947.13 2018-10-13 19:02:03.000 286 21201.23 279.32 43002.43 47947.16 2018-10-13 19:02:04.000 286 21201.21 279.32 43002.45 47947.18 2018-10-13 19:02:05.000 286 21201.14 279.38 43002.47 47947.17 2018-10-13 19:02:06.000 286 21201.16 279.45 43002.46 47947.13 2018-10-13 19:02:07.000 286 21201.11 279.47 43002.40 47947.11 2018-10-13 19:02:08.000 286 21201.07 279.50 43002.38 47947.09 2018-10-13 19:02:09.000 286 21201.04 279.53 43002.37 47947.05 2018-10-13 19:02:10.000 286 21201.03 279.51 43002.37 47947.03 2018-10-13 19:02:11.000 286 21200.95 279.53 43002.34 47947.00 2018-10-13 19:02:12.000 286 21200.91 279.55 43002.34 47946.97 2018-10-13 19:02:13.000 286 21200.87 279.55 43002.35 47946.95 2018-10-13 19:02:14.000 286 21200.87 279.55 43002.34 47946.94 2018-10-13 19:02:15.000 286 21200.82 279.56 43002.32 47946.88 2018-10-13 19:02:16.000 286 21200.80 279.60 43002.29 47946.88 2018-10-13 19:02:17.000 286 21200.77 279.63 43002.32 47946.86 2018-10-13 19:02:18.000 286 21200.77 279.62 43002.32 47946.85 2018-10-13 19:02:19.000 286 21200.73 279.65 43002.28 47946.84 2018-10-13 19:02:20.000 286 21200.72 279.68 43002.28 47946.81 2018-10-13 19:02:21.000 286 21200.70 279.70 43002.24 47946.77 2018-10-13 19:02:22.000 286 21200.68 279.70 43002.24 47946.78 2018-10-13 19:02:23.000 286 21200.64 279.70 43002.22 47946.76 2018-10-13 19:02:24.000 286 21200.61 279.72 43002.22 47946.71 2018-10-13 19:02:25.000 286 21200.55 279.74 43002.22 47946.69 2018-10-13 19:02:26.000 286 21200.55 279.77 43002.20 47946.68 2018-10-13 19:02:27.000 286 21200.51 279.82 43002.20 47946.65 2018-10-13 19:02:28.000 286 21200.53 279.84 43002.20 47946.62 2018-10-13 19:02:29.000 286 21200.48 279.87 43002.18 47946.59 2018-10-13 19:02:30.000 286 21200.40 279.91 43002.13 47946.57 2018-10-13 19:02:31.000 286 21200.35 279.91 43002.11 47946.51 2018-10-13 19:02:32.000 286 21200.31 279.90 43002.13 47946.46 2018-10-13 19:02:33.000 286 21200.29 279.91 43002.11 47946.46 2018-10-13 19:02:34.000 286 21200.25 279.96 43002.11 47946.45 2018-10-13 19:02:35.000 286 21200.21 280.01 43002.09 47946.43 2018-10-13 19:02:36.000 286 21200.23 280.05 43002.08 47946.41 2018-10-13 19:02:37.000 286 21200.21 280.07 43002.06 47946.37 2018-10-13 19:02:38.000 286 21200.19 280.08 43002.05 47946.35 2018-10-13 19:02:39.000 286 21200.15 280.07 43002.05 47946.33 2018-10-13 19:02:40.000 286 21200.08 280.10 43002.03 47946.31 2018-10-13 19:02:41.000 286 21200.04 280.10 43002.03 47946.28 2018-10-13 19:02:42.000 286 21200.00 280.07 43002.03 47946.27 2018-10-13 19:02:43.000 286 21199.94 280.09 43002.07 47946.26 2018-10-13 19:02:44.000 286 21199.83 280.20 43002.02 47946.23 2018-10-13 19:02:45.000 286 21199.69 280.28 43001.94 47946.16 2018-10-13 19:02:46.000 286 21199.64 280.32 43001.92 47946.05 2018-10-13 19:02:47.000 286 21199.56 280.34 43001.88 47945.97 2018-10-13 19:02:48.000 286 21199.48 280.36 43001.85 47945.93 2018-10-13 19:02:49.000 286 21199.45 280.37 43001.83 47945.85 2018-10-13 19:02:50.000 286 21199.42 280.38 43001.88 47945.86 2018-10-13 19:02:51.000 286 21199.37 280.41 43001.87 47945.84 2018-10-13 19:02:52.000 286 21199.34 280.43 43001.84 47945.80 2018-10-13 19:02:53.000 286 21199.28 280.48 43001.82 47945.78 2018-10-13 19:02:54.000 286 21199.28 280.51 43001.79 47945.77 2018-10-13 19:02:55.000 286 21199.27 280.52 43001.79 47945.73 2018-10-13 19:02:56.000 286 21199.32 280.44 43001.79 47945.68 2018-10-13 19:02:57.000 286 21199.38 280.32 43001.84 47945.76 2018-10-13 19:02:58.000 286 21199.46 280.22 43001.95 47945.82 2018-10-13 19:02:59.000 286 21199.49 280.18 43002.04 47945.94 2018-10-13 19:03:00.000 286 21199.48 280.21 43002.05 47946.00 2018-10-13 19:03:01.000 286 21199.48 280.23 43002.09 47946.03 2018-10-13 19:03:02.000 286 21199.49 280.25 43002.11 47946.06 2018-10-13 19:03:03.000 286 21199.47 280.29 43002.11 47946.07 2018-10-13 19:03:04.000 286 21199.44 280.29 43002.10 47946.12 2018-10-13 19:03:05.000 286 21199.44 280.31 43002.13 47946.09 2018-10-13 19:03:06.000 286 21199.44 280.28 43002.16 47946.10 2018-10-13 19:03:07.000 286 21199.43 280.32 43002.16 47946.10 2018-10-13 19:03:08.000 286 21199.37 280.34 43002.18 47946.09 2018-10-13 19:03:09.000 286 21199.35 280.34 43002.18 47946.08 2018-10-13 19:03:10.000 286 21199.33 280.36 43002.19 47946.10 2018-10-13 19:03:11.000 286 21199.33 280.39 43002.17 47946.07 2018-10-13 19:03:12.000 286 21199.36 280.44 43002.16 47946.07 2018-10-13 19:03:13.000 286 21199.36 280.46 43002.21 47946.09 2018-10-13 19:03:14.000 286 21199.39 280.48 43002.17 47946.10 2018-10-13 19:03:15.000 286 21199.42 280.50 43002.17 47946.06 2018-10-13 19:03:16.000 286 21199.41 280.56 43002.12 47946.10 2018-10-13 19:03:17.000 286 21199.37 280.60 43002.09 47946.06 2018-10-13 19:03:18.000 286 21199.31 280.64 43002.09 47946.05 2018-10-13 19:03:19.000 286 21199.27 280.69 43002.08 47946.01 2018-10-13 19:03:20.000 286 21199.24 280.74 43002.04 47945.94 2018-10-13 19:03:21.000 286 21199.19 280.78 43002.00 47945.89 2018-10-13 19:03:22.000 286 21199.11 280.88 43001.97 47945.83 2018-10-13 19:03:23.000 286 21199.07 280.90 43001.90 47945.78 2018-10-13 19:03:24.000 286 21199.02 280.90 43001.86 47945.69 2018-10-13 19:03:25.000 286 21199.00 280.92 43001.84 47945.66 2018-10-13 19:03:26.000 286 21199.02 280.92 43001.82 47945.62 2018-10-13 19:03:27.000 286 21198.96 280.94 43001.79 47945.59 2018-10-13 19:03:28.000 286 21198.93 280.99 43001.79 47945.55 2018-10-13 19:03:29.000 286 21198.94 281.01 43001.71 47945.54 2018-10-13 19:03:30.000 286 21198.94 281.03 43001.64 47945.49 2018-10-13 19:03:31.000 286 21198.90 281.11 43001.64 47945.46 2018-10-13 19:03:32.000 286 21198.90 281.18 43001.62 47945.44 2018-10-13 19:03:33.000 286 21198.91 281.17 43001.60 47945.38 2018-10-13 19:03:34.000 286 21198.84 281.17 43001.57 47945.35 2018-10-13 19:03:35.000 286 21198.81 281.19 43001.54 47945.34 2018-10-13 19:03:36.000 286 21198.80 281.22 43001.53 47945.30 2018-10-13 19:03:37.000 286 21198.77 281.20 43001.54 47945.27 2018-10-13 19:03:38.000 286 21198.76 281.15 43001.56 47945.26 2018-10-13 19:03:39.000 286 21198.73 281.18 43001.58 47945.29 2018-10-13 19:03:40.000 286 21198.74 281.15 43001.59 47945.29 2018-10-13 19:03:41.000 286 21198.72 281.16 43001.61 47945.30 2018-10-13 19:03:42.000 286 21198.74 281.15 43001.60 47945.31 2018-10-13 19:03:43.000 286 21198.72 281.17 43001.59 47945.32 2018-10-13 19:03:44.000 286 21198.75 281.17 43001.64 47945.33 2018-10-13 19:03:45.000 286 21198.80 281.18 43001.65 47945.33 2018-10-13 19:03:46.000 286 21198.81 281.18 43001.66 47945.36 2018-10-13 19:03:47.000 286 21198.76 281.20 43001.69 47945.34 2018-10-13 19:03:48.000 286 21198.76 281.22 43001.73 47945.37 2018-10-13 19:03:49.000 286 21198.73 281.23 43001.71 47945.36 2018-10-13 19:03:50.000 286 21198.71 281.22 43001.74 47945.37 2018-10-13 19:03:51.000 286 21198.68 281.22 43001.73 47945.38 2018-10-13 19:03:52.000 286 21198.66 281.20 43001.74 47945.38 2018-10-13 19:03:53.000 286 21198.65 281.23 43001.72 47945.40 2018-10-13 19:03:54.000 286 21198.64 281.28 43001.73 47945.37 2018-10-13 19:03:55.000 286 21198.57 281.35 43001.73 47945.36 2018-10-13 19:03:56.000 286 21198.57 281.40 43001.73 47945.34 2018-10-13 19:03:57.000 286 21198.57 281.40 43001.69 47945.32 2018-10-13 19:03:58.000 286 21198.58 281.44 43001.70 47945.29 2018-10-13 19:03:59.000 286 21198.58 281.47 43001.72 47945.28 2018-10-13 19:04:00.000 286 21198.56 281.47 43001.69 47945.27 2018-10-13 19:04:01.000 286 21198.53 281.50 43001.68 47945.24 2018-10-13 19:04:02.000 286 21198.53 281.50 43001.71 47945.23 2018-10-13 19:04:03.000 286 21198.53 281.53 43001.71 47945.21 2018-10-13 19:04:04.000 286 21198.52 281.56 43001.68 47945.22 2018-10-13 19:04:05.000 286 21198.53 281.59 43001.69 47945.24 2018-10-13 19:04:06.000 286 21198.52 281.56 43001.68 47945.21 2018-10-13 19:04:07.000 286 21198.52 281.55 43001.68 47945.23 2018-10-13 19:04:08.000 286 21198.55 281.60 43001.68 47945.23 2018-10-13 19:04:09.000 286 21198.55 281.62 43001.71 47945.24 2018-10-13 19:04:10.000 286 21198.53 281.68 43001.74 47945.25 2018-10-13 19:04:11.000 286 21198.54 281.72 43001.72 47945.24 2018-10-13 19:04:12.000 286 21198.53 281.72 43001.72 47945.22 2018-10-13 19:04:13.000 286 21198.51 281.70 43001.72 47945.23 2018-10-13 19:04:14.000 286 21198.56 281.68 43001.74 47945.26 2018-10-13 19:04:15.000 286 21198.54 281.69 43001.77 47945.28 2018-10-13 19:04:16.000 286 21198.51 281.67 43001.82 47945.31 2018-10-13 19:04:17.000 286 21198.47 281.70 43001.84 47945.32 2018-10-13 19:04:18.000 286 21198.45 281.71 43001.85 47945.33 2018-10-13 19:04:19.000 286 21198.44 281.72 43001.91 47945.36 2018-10-13 19:04:20.000 286 21198.43 281.73 43001.98 47945.40 2018-10-13 19:04:21.000 286 21198.43 281.75 43001.96 47945.41 2018-10-13 19:04:22.000 286 21198.46 281.76 43001.94 47945.39 2018-10-13 19:04:23.000 286 21198.50 281.78 43001.95 47945.47 2018-10-13 19:04:24.000 286 21198.52 281.84 43001.95 47945.48 2018-10-13 19:04:25.000 286 21198.56 281.87 43001.96 47945.49 2018-10-13 19:04:26.000 286 21198.58 281.89 43001.97 47945.50 2018-10-13 19:04:27.000 286 21198.59 281.90 43001.97 47945.48 2018-10-13 19:04:28.000 286 21198.62 281.95 43001.97 47945.49 2018-10-13 19:04:29.000 286 21198.65 282.00 43001.95 47945.49 2018-10-13 19:04:30.000 286 21198.64 282.05 43001.90 47945.48 2018-10-13 19:04:31.000 286 21198.66 282.06 43001.90 47945.50 2018-10-13 19:04:32.000 286 21198.63 282.11 43001.88 47945.46 2018-10-13 19:04:33.000 286 21198.64 282.13 43001.88 47945.45 2018-10-13 19:04:34.000 286 21198.68 282.15 43001.84 47945.42 2018-10-13 19:04:35.000 286 21198.65 282.17 43001.83 47945.45 2018-10-13 19:04:36.000 286 21198.63 282.20 43001.85 47945.41 2018-10-13 19:04:37.000 286 21198.63 282.25 43001.84 47945.41 2018-10-13 19:04:38.000 286 21198.64 282.28 43001.84 47945.40 2018-10-13 19:04:39.000 286 21198.65 282.36 43001.83 47945.41 2018-10-13 19:04:40.000 286 21198.69 282.39 43001.82 47945.40 2018-10-13 19:04:41.000 286 21198.68 282.40 43001.82 47945.41 2018-10-13 19:04:42.000 286 21198.70 282.45 43001.83 47945.39 2018-10-13 19:04:43.000 286 21198.71 282.48 43001.83 47945.40 2018-10-13 19:04:44.000 286 21198.73 282.47 43001.79 47945.39 2018-10-13 19:04:45.000 286 21198.73 282.47 43001.81 47945.41 2018-10-13 19:04:46.000 286 21198.73 282.49 43001.83 47945.40 2018-10-13 19:04:47.000 286 21198.76 282.53 43001.80 47945.40 2018-10-13 19:04:48.000 286 21198.77 282.57 43001.78 47945.41 2018-10-13 19:04:49.000 286 21198.80 282.61 43001.77 47945.41 2018-10-13 19:04:50.000 286 21198.80 282.63 43001.80 47945.42 2018-10-13 19:04:51.000 286 21198.82 282.66 43001.78 47945.42 2018-10-13 19:04:52.000 286 21198.85 282.68 43001.81 47945.42 2018-10-13 19:04:53.000 286 21198.84 282.71 43001.84 47945.47 2018-10-13 19:04:54.000 286 21198.85 282.75 43001.77 47945.45 2018-10-13 19:04:55.000 286 21198.87 282.80 43001.74 47945.43 2018-10-13 19:04:56.000 286 21198.92 282.84 43001.76 47945.47 2018-10-13 19:04:57.000 286 21198.94 282.89 43001.76 47945.47 2018-10-13 19:04:58.000 286 21199.00 282.89 43001.72 47945.45 2018-10-13 19:04:59.000 286 21199.05 282.89 43001.74 47945.48 2018-10-13 19:05:00.000 286 21199.10 282.90 43001.75 47945.51 2018-10-13 19:05:01.000 286 21199.15 282.91 43001.73 47945.51 2018-10-13 19:05:02.000 286 21199.21 282.94 43001.69 47945.55 2018-10-13 19:05:03.000 286 21199.27 282.97 43001.68 47945.58 2018-10-13 19:05:04.000 286 21199.32 282.98 43001.70 47945.62 2018-10-13 19:05:05.000 286 21199.35 283.00 43001.67 47945.61 2018-10-13 19:05:06.000 286 21199.38 283.03 43001.68 47945.66 2018-10-13 19:05:07.000 286 21199.45 283.05 43001.67 47945.68 2018-10-13 19:05:08.000 286 21199.47 283.08 43001.69 47945.71 2018-10-13 19:05:09.000 286 21199.50 283.08 43001.70 47945.72 2018-10-13 19:05:10.000 286 21199.51 283.10 43001.71 47945.74 2018-10-13 19:05:11.000 286 21199.56 283.11 43001.74 47945.76 2018-10-13 19:05:12.000 286 21199.57 283.14 43001.74 47945.77 2018-10-13 19:05:13.000 286 21199.56 283.16 43001.75 47945.81 2018-10-13 19:05:14.000 286 21199.59 283.15 43001.76 47945.82 2018-10-13 19:05:15.000 286 21199.60 283.19 43001.74 47945.82 2018-10-13 19:05:16.000 286 21199.62 283.23 43001.75 47945.83 2018-10-13 19:05:17.000 286 21199.66 283.24 43001.74 47945.83 2018-10-13 19:05:18.000 286 21199.64 283.25 43001.78 47945.84 2018-10-13 19:05:19.000 286 21199.64 283.26 43001.76 47945.85 2018-10-13 19:05:20.000 286 21199.63 283.26 43001.79 47945.86 2018-10-13 19:05:21.000 286 21199.63 283.27 43001.80 47945.86 2018-10-13 19:05:22.000 286 21199.65 283.29 43001.82 47945.88 2018-10-13 19:05:23.000 286 21199.64 283.31 43001.81 47945.88 2018-10-13 19:05:24.000 286 21199.67 283.33 43001.79 47945.88 2018-10-13 19:05:25.000 286 21199.62 283.35 43001.79 47945.88 2018-10-13 19:05:26.000 286 21199.61 283.39 43001.80 47945.86 2018-10-13 19:05:27.000 286 21199.60 283.42 43001.78 47945.86 2018-10-13 19:05:28.000 286 21199.58 283.43 43001.77 47945.86 2018-10-13 19:05:29.000 286 21199.57 283.42 43001.78 47945.82 2018-10-13 19:05:30.000 286 21199.57 283.45 43001.79 47945.83 2018-10-13 19:05:31.000 286 21199.54 283.46 43001.78 47945.83 2018-10-13 19:05:32.000 286 21199.56 283.49 43001.81 47945.83 2018-10-13 19:05:33.000 286 21199.57 283.51 43001.79 47945.83 2018-10-13 19:05:34.000 286 21199.55 283.49 43001.77 47945.80 2018-10-13 19:05:35.000 286 21199.55 283.50 43001.75 47945.78 2018-10-13 19:05:36.000 286 21199.55 283.51 43001.74 47945.79 2018-10-13 19:05:37.000 286 21199.53 283.50 43001.76 47945.80 2018-10-13 19:05:38.000 286 21199.53 283.53 43001.76 47945.77 2018-10-13 19:05:39.000 286 21199.55 283.54 43001.79 47945.79 2018-10-13 19:05:40.000 286 21199.52 283.55 43001.76 47945.77 2018-10-13 19:05:41.000 286 21199.48 283.54 43001.76 47945.77 2018-10-13 19:05:42.000 286 21199.46 283.55 43001.77 47945.76 2018-10-13 19:05:43.000 286 21199.45 283.55 43001.79 47945.76 2018-10-13 19:05:44.000 286 21199.43 283.54 43001.79 47945.76 2018-10-13 19:05:45.000 286 21199.44 283.55 43001.77 47945.80 2018-10-13 19:05:46.000 286 21199.42 283.56 43001.75 47945.76 2018-10-13 19:05:47.000 286 21199.42 283.58 43001.78 47945.76 2018-10-13 19:05:48.000 286 21199.37 283.63 43001.80 47945.76 2018-10-13 19:05:49.000 286 21199.34 283.66 43001.82 47945.76 2018-10-13 19:05:50.000 286 21199.33 283.68 43001.82 47945.73 2018-10-13 19:05:51.000 286 21199.30 283.71 43001.79 47945.73 2018-10-13 19:05:52.000 286 21199.29 283.73 43001.79 47945.71 2018-10-13 19:05:53.000 286 21199.27 283.75 43001.78 47945.71 2018-10-13 19:05:54.000 286 21199.28 283.83 43001.76 47945.70 2018-10-13 19:05:55.000 286 21199.23 283.84 43001.75 47945.69 2018-10-13 19:05:56.000 286 21199.24 283.86 43001.74 47945.64 2018-10-13 19:05:57.000 286 21199.23 283.92 43001.71 47945.66 2018-10-13 19:05:58.000 286 21199.13 284.03 43001.65 47945.63 2018-10-13 19:05:59.000 286 21198.98 284.17 43001.64 47945.54 2018-10-13 19:06:00.000 286 21198.91 284.25 43001.58 47945.45 2018-10-13 19:06:01.000 286 21198.90 284.25 43001.56 47945.36 2018-10-13 19:06:02.000 286 21198.86 284.24 43001.57 47945.30 2018-10-13 19:06:03.000 286 21198.84 284.23 43001.53 47945.29 2018-10-13 19:06:04.000 286 21198.83 284.24 43001.53 47945.28 2018-10-13 19:06:05.000 286 21198.84 284.25 43001.53 47945.30 2018-10-13 19:06:06.000 286 21198.82 284.23 43001.60 47945.28 2018-10-13 19:06:07.000 286 21198.83 284.23 43001.61 47945.29 2018-10-13 19:06:08.000 286 21198.87 284.30 43001.58 47945.30 2018-10-13 19:06:09.000 286 21198.86 284.32 43001.56 47945.30 2018-10-13 19:06:10.000 286 21198.99 284.27 43001.59 47945.32 2018-10-13 19:06:11.000 286 21199.10 284.19 43001.64 47945.36 2018-10-13 19:06:12.000 286 21199.17 284.13 43001.68 47945.49 2018-10-13 19:06:13.000 286 21199.24 284.12 43001.70 47945.53 2018-10-13 19:06:14.000 286 21199.26 284.19 43001.70 47945.61 2018-10-13 19:06:15.000 286 21199.25 284.25 43001.74 47945.62 2018-10-13 19:06:16.000 286 21199.28 284.29 43001.73 47945.63 2018-10-13 19:06:17.000 286 21199.25 284.35 43001.72 47945.62 2018-10-13 19:06:18.000 286 21199.21 284.41 43001.68 47945.58 2018-10-13 19:06:19.000 286 21199.22 284.47 43001.69 47945.60 2018-10-13 19:06:20.000 286 21199.25 284.48 43001.68 47945.60 2018-10-13 19:06:21.000 286 21199.27 284.50 43001.66 47945.58 2018-10-13 19:06:22.000 286 21199.28 284.52 43001.66 47945.58 2018-10-13 19:06:23.000 286 21199.28 284.54 43001.68 47945.61 2018-10-13 19:06:24.000 286 21199.27 284.60 43001.66 47945.64 2018-10-13 19:06:25.000 286 21199.32 284.61 43001.66 47945.64 2018-10-13 19:06:26.000 286 21199.32 284.65 43001.66 47945.62 2018-10-13 19:06:27.000 286 21199.36 284.67 43001.67 47945.67 2018-10-13 19:06:28.000 286 21199.38 284.68 43001.66 47945.66 2018-10-13 19:06:29.000 286 21199.44 284.70 43001.68 47945.67 2018-10-13 19:06:30.000 286 21199.45 284.72 43001.69 47945.68 2018-10-13 19:06:31.000 286 21199.45 284.73 43001.69 47945.70 2018-10-13 19:06:32.000 286 21199.46 284.76 43001.67 47945.71 2018-10-13 19:06:33.000 286 21199.46 284.79 43001.69 47945.69 2018-10-13 19:06:34.000 286 21199.47 284.82 43001.69 47945.70 2018-10-13 19:06:35.000 286 21199.48 284.85 43001.68 47945.68 2018-10-13 19:06:36.000 286 21199.47 284.89 43001.65 47945.70 2018-10-13 19:06:37.000 286 21199.46 284.94 43001.63 47945.66 2018-10-13 19:06:38.000 286 21199.45 284.95 43001.65 47945.65 2018-10-13 19:06:39.000 286 21199.42 284.98 43001.60 47945.62 2018-10-13 19:06:40.000 286 21199.40 285.05 43001.58 47945.59 2018-10-13 19:06:41.000 286 21199.34 285.09 43001.57 47945.58 2018-10-13 19:06:42.000 286 21199.29 285.12 43001.55 47945.54 2018-10-13 19:06:43.000 286 21199.27 285.12 43001.51 47945.51 2018-10-13 19:06:44.000 286 21199.25 285.12 43001.49 47945.52 2018-10-13 19:06:45.000 286 21199.26 285.12 43001.52 47945.46 2018-10-13 19:06:46.000 286 21199.26 285.11 43001.53 47945.47 2018-10-13 19:06:47.000 286 21199.27 285.14 43001.51 47945.48 2018-10-13 19:06:48.000 286 21199.27 285.12 43001.55 47945.47 2018-10-13 19:06:49.000 286 21199.28 285.09 43001.59 47945.50 2018-10-13 19:06:50.000 286 21199.27 285.09 43001.59 47945.53 2018-10-13 19:06:51.000 286 21199.29 285.07 43001.63 47945.56 2018-10-13 19:06:52.000 286 21199.28 285.09 43001.64 47945.61 2018-10-13 19:06:53.000 286 21199.29 285.13 43001.65 47945.59 2018-10-13 19:06:54.000 286 21199.30 285.16 43001.65 47945.61 2018-10-13 19:06:55.000 286 21199.31 285.18 43001.63 47945.61 2018-10-13 19:06:56.000 286 21199.31 285.19 43001.64 47945.59 2018-10-13 19:06:57.000 286 21199.34 285.23 43001.64 47945.57 2018-10-13 19:06:58.000 286 21199.34 285.26 43001.63 47945.61 2018-10-13 19:06:59.000 286 21199.36 285.27 43001.62 47945.59 2018-10-13 19:07:00.000 286 21199.34 285.25 43001.63 47945.62 2018-10-13 19:07:01.000 286 21199.35 285.27 43001.65 47945.59 2018-10-13 19:07:02.000 286 21199.36 285.27 43001.66 47945.62 2018-10-13 19:07:03.000 286 21199.37 285.28 43001.64 47945.62 2018-10-13 19:07:04.000 286 21199.39 285.32 43001.65 47945.62 2018-10-13 19:07:05.000 286 21199.42 285.32 43001.63 47945.65 2018-10-13 19:07:06.000 286 21199.43 285.36 43001.62 47945.68 2018-10-13 19:07:07.000 286 21199.47 285.39 43001.66 47945.69 2018-10-13 19:07:08.000 286 21199.50 285.42 43001.63 47945.68 2018-10-13 19:07:09.000 286 21199.49 285.47 43001.66 47945.69 2018-10-13 19:07:10.000 286 21199.54 285.49 43001.65 47945.72 2018-10-13 19:07:11.000 286 21199.55 285.51 43001.64 47945.74 2018-10-13 19:07:12.000 286 21199.56 285.51 43001.62 47945.67 2018-10-13 19:07:13.000 286 21199.56 285.55 43001.67 47945.73 2018-10-13 19:07:14.000 286 21199.55 285.58 43001.66 47945.75 2018-10-13 19:07:15.000 286 21199.61 285.61 43001.62 47945.73 2018-10-13 19:07:16.000 286 21199.61 285.62 43001.62 47945.73 2018-10-13 19:07:17.000 286 21199.63 285.64 43001.63 47945.75 2018-10-13 19:07:18.000 286 21199.67 285.63 43001.63 47945.70 2018-10-13 19:07:19.000 286 21199.67 285.69 43001.62 47945.76 2018-10-13 19:07:20.000 286 21199.66 285.69 43001.62 47945.75 2018-10-13 19:07:21.000 286 21199.68 285.68 43001.63 47945.74 2018-10-13 19:07:22.000 286 21199.66 285.69 43001.62 47945.74 2018-10-13 19:07:23.000 286 21199.66 285.68 43001.61 47945.75 2018-10-13 19:07:24.000 286 21199.70 285.68 43001.63 47945.75 2018-10-13 19:07:25.000 286 21199.70 285.72 43001.61 47945.78 2018-10-13 19:07:26.000 286 21199.73 285.72 43001.61 47945.75 2018-10-13 19:07:27.000 286 21199.77 285.76 43001.66 47945.76 2018-10-13 19:07:28.000 286 21199.76 285.80 43001.61 47945.79 2018-10-13 19:07:29.000 286 21199.80 285.83 43001.63 47945.79 2018-10-13 19:07:30.000 286 21199.85 285.85 43001.61 47945.80 2018-10-13 19:07:31.000 286 21199.86 285.85 43001.60 47945.80 2018-10-13 19:07:32.000 286 21199.86 285.87 43001.62 47945.83 2018-10-13 19:07:33.000 286 21199.89 285.88 43001.65 47945.80 2018-10-13 19:07:34.000 286 21199.94 285.88 43001.63 47945.84 2018-10-13 19:07:35.000 286 21199.92 285.92 43001.62 47945.86 2018-10-13 19:07:36.000 286 21199.91 285.97 43001.63 47945.85 2018-10-13 19:07:37.000 286 21199.94 286.01 43001.65 47945.85 2018-10-13 19:07:38.000 286 21199.95 286.04 43001.66 47945.88 2018-10-13 19:07:39.000 286 21199.95 286.05 43001.64 47945.88 2018-10-13 19:07:40.000 286 21199.98 286.07 43001.62 47945.91 2018-10-13 19:07:41.000 286 21199.98 286.14 43001.62 47945.87 2018-10-13 19:07:42.000 286 21200.01 286.12 43001.63 47945.87 2018-10-13 19:07:43.000 286 21200.00 286.13 43001.60 47945.86 2018-10-13 19:07:44.000 286 21200.02 286.14 43001.60 47945.90 2018-10-13 19:07:45.000 286 21200.04 286.15 43001.63 47945.88 2018-10-13 19:07:46.000 286 21200.05 286.16 43001.66 47945.89 2018-10-13 19:07:47.000 286 21200.04 286.17 43001.65 47945.90 2018-10-13 19:07:48.000 286 21200.09 286.17 43001.65 47945.92 2018-10-13 19:07:49.000 286 21200.12 286.18 43001.63 47945.94 2018-10-13 19:07:50.000 286 21200.14 286.20 43001.64 47945.93 2018-10-13 19:07:51.000 286 21200.18 286.22 43001.65 47945.96 2018-10-13 19:07:52.000 286 21200.18 286.28 43001.64 47945.96 2018-10-13 19:07:53.000 286 21200.18 286.36 43001.62 47945.98 2018-10-13 19:07:54.000 286 21200.20 286.37 43001.62 47945.99 2018-10-13 19:07:55.000 286 21200.22 286.40 43001.61 47945.98 2018-10-13 19:07:56.000 286 21200.25 286.48 43001.59 47945.98 2018-10-13 19:07:57.000 286 21200.26 286.49 43001.60 47946.01 2018-10-13 19:07:58.000 286 21200.26 286.52 43001.62 47946.02 2018-10-13 19:07:59.000 286 21200.29 286.57 43001.63 47946.02 2018-10-13 19:08:00.000 286 21200.32 286.59 43001.63 47946.03 2018-10-13 19:08:01.000 286 21200.36 286.58 43001.63 47946.03 2018-10-13 19:08:02.000 286 21200.37 286.62 43001.64 47946.03 2018-10-13 19:08:03.000 286 21200.36 286.63 43001.64 47946.05 2018-10-13 19:08:04.000 286 21200.39 286.65 43001.62 47946.08 2018-10-13 19:08:05.000 286 21200.41 286.66 43001.59 47946.08 2018-10-13 19:08:06.000 286 21200.44 286.70 43001.60 47946.10 2018-10-13 19:08:07.000 286 21200.42 286.72 43001.64 47946.08 2018-10-13 19:08:08.000 286 21200.46 286.70 43001.66 47946.13 2018-10-13 19:08:09.000 286 21200.45 286.70 43001.66 47946.14 2018-10-13 19:08:10.000 286 21200.48 286.70 43001.68 47946.15 2018-10-13 19:08:11.000 286 21200.49 286.70 43001.67 47946.16 2018-10-13 19:08:12.000 286 21200.51 286.72 43001.70 47946.23 2018-10-13 19:08:13.000 286 21200.57 286.72 43001.74 47946.23 2018-10-13 19:08:14.000 286 21200.61 286.76 43001.76 47946.26 2018-10-13 19:08:15.000 286 21200.65 286.80 43001.78 47946.29 2018-10-13 19:08:16.000 286 21200.64 286.85 43001.75 47946.31 2018-10-13 19:08:17.000 286 21200.68 286.89 43001.70 47946.32 2018-10-13 19:08:18.000 286 21200.74 286.93 43001.73 47946.30 2018-10-13 19:08:19.000 286 21200.79 287.00 43001.73 47946.31 2018-10-13 19:08:20.000 286 21200.83 287.02 43001.71 47946.38 2018-10-13 19:08:21.000 286 21200.85 287.03 43001.76 47946.41 2018-10-13 19:08:22.000 286 21200.89 287.06 43001.73 47946.41 2018-10-13 19:08:23.000 286 21200.90 287.09 43001.73 47946.44 2018-10-13 19:08:24.000 286 21200.91 287.10 43001.73 47946.42 2018-10-13 19:08:25.000 286 21200.89 287.14 43001.74 47946.44 2018-10-13 19:08:26.000 286 21200.93 287.18 43001.77 47946.43 2018-10-13 19:08:27.000 286 21200.99 287.24 43001.74 47946.44 2018-10-13 19:08:28.000 286 21200.99 287.30 43001.74 47946.45 2018-10-13 19:08:29.000 286 21201.03 287.32 43001.74 47946.47 2018-10-13 19:08:30.000 286 21201.07 287.34 43001.69 47946.46 2018-10-13 19:08:31.000 286 21201.08 287.38 43001.66 47946.45 2018-10-13 19:08:32.000 286 21201.10 287.44 43001.66 47946.47 2018-10-13 19:08:33.000 286 21201.12 287.46 43001.69 47946.45 2018-10-13 19:08:34.000 286 21201.13 287.46 43001.66 47946.51 2018-10-13 19:08:35.000 286 21201.17 287.50 43001.61 47946.50 2018-10-13 19:08:36.000 286 21201.21 287.50 43001.65 47946.52 2018-10-13 19:08:37.000 286 21201.24 287.54 43001.63 47946.51 2018-10-13 19:08:38.000 286 21201.28 287.58 43001.64 47946.48 2018-10-13 19:08:39.000 286 21201.31 287.60 43001.64 47946.51 2018-10-13 19:08:40.000 286 21201.36 287.62 43001.64 47946.54 2018-10-13 19:08:41.000 286 21201.39 287.67 43001.63 47946.53 2018-10-13 19:08:42.000 286 21201.44 287.66 43001.63 47946.54 2018-10-13 19:08:43.000 286 21201.46 287.64 43001.61 47946.55 2018-10-13 19:08:44.000 286 21201.49 287.70 43001.59 47946.54 2018-10-13 19:08:45.000 286 21201.51 287.72 43001.61 47946.58 2018-10-13 19:08:46.000 286 21201.55 287.72 43001.62 47946.57 2018-10-13 19:08:47.000 286 21201.56 287.74 43001.65 47946.60 2018-10-13 19:08:48.000 286 21201.59 287.77 43001.64 47946.60 2018-10-13 19:08:49.000 286 21201.57 287.80 43001.65 47946.64 2018-10-13 19:08:50.000 286 21201.61 287.82 43001.63 47946.61 2018-10-13 19:08:51.000 286 21201.62 287.85 43001.60 47946.62 2018-10-13 19:08:52.000 286 21201.64 287.92 43001.55 47946.60 2018-10-13 19:08:53.000 286 21201.63 287.98 43001.53 47946.58 2018-10-13 19:08:54.000 286 21201.61 288.03 43001.48 47946.55 2018-10-13 19:08:55.000 286 21201.61 288.07 43001.45 47946.52 2018-10-13 19:08:56.000 286 21201.64 288.15 43001.42 47946.47 2018-10-13 19:08:57.000 286 21201.67 288.16 43001.39 47946.46 2018-10-13 19:08:58.000 286 21201.68 288.16 43001.36 47946.44 2018-10-13 19:08:59.000 286 21201.71 288.18 43001.34 47946.42 2018-10-13 19:09:00.000 286 21201.75 288.19 43001.33 47946.43 2018-10-13 19:09:01.000 286 21201.78 288.18 43001.31 47946.38 2018-10-13 19:09:02.000 286 21201.77 288.24 43001.25 47946.43 2018-10-13 19:09:03.000 286 21201.73 288.31 43001.24 47946.41 2018-10-13 19:09:04.000 286 21201.73 288.39 43001.18 47946.36 2018-10-13 19:09:05.000 286 21201.73 288.46 43001.14 47946.30 2018-10-13 19:09:06.000 286 21201.74 288.48 43001.08 47946.24 2018-10-13 19:09:07.000 286 21201.76 288.52 43001.04 47946.22 2018-10-13 19:09:08.000 286 21201.76 288.56 43000.98 47946.19 2018-10-13 19:09:09.000 286 21201.79 288.58 43000.95 47946.13 2018-10-13 19:09:10.000 286 21201.78 288.61 43000.97 47946.13 2018-10-13 19:09:11.000 286 21201.80 288.61 43000.91 47946.11 2018-10-13 19:09:12.000 286 21201.81 288.60 43000.87 47946.09 2018-10-13 19:09:13.000 286 21201.82 288.61 43000.86 47946.09 2018-10-13 19:09:14.000 286 21201.83 288.64 43000.88 47946.09 2018-10-13 19:09:15.000 286 21201.86 288.65 43000.92 47946.11 2018-10-13 19:09:16.000 286 21201.88 288.62 43000.88 47946.12 2018-10-13 19:09:17.000 286 21201.92 288.61 43000.87 47946.13 2018-10-13 19:09:18.000 286 21201.92 288.61 43000.93 47946.14 2018-10-13 19:09:19.000 286 21201.88 288.60 43000.91 47946.16 2018-10-13 19:09:20.000 286 21201.91 288.61 43000.94 47946.19 2018-10-13 19:09:21.000 286 21201.96 288.61 43000.97 47946.19 2018-10-13 19:09:22.000 286 21201.98 288.64 43000.96 47946.22 2018-10-13 19:09:23.000 286 21202.05 288.67 43000.95 47946.23 2018-10-13 19:09:24.000 286 21202.10 288.66 43000.96 47946.27 2018-10-13 19:09:25.000 286 21202.11 288.69 43000.96 47946.26 2018-10-13 19:09:26.000 286 21202.10 288.70 43000.95 47946.27 2018-10-13 19:09:27.000 286 21202.14 288.70 43000.93 47946.30 2018-10-13 19:09:28.000 286 21202.16 288.67 43000.95 47946.28 2018-10-13 19:09:29.000 286 21202.21 288.67 43000.91 47946.30 2018-10-13 19:09:30.000 286 21202.24 288.64 43000.89 47946.34 2018-10-13 19:09:31.000 286 21202.25 288.62 43000.96 47946.35 2018-10-13 19:09:32.000 286 21202.27 288.61 43001.03 47946.38 2018-10-13 19:09:33.000 286 21202.31 288.58 43001.05 47946.42 2018-10-13 19:09:34.000 286 21202.37 288.53 43001.10 47946.47 2018-10-13 19:09:35.000 286 21202.41 288.46 43001.16 47946.51 2018-10-13 19:09:36.000 286 21202.45 288.37 43001.23 47946.59 2018-10-13 19:09:37.000 286 21202.45 288.35 43001.29 47946.68 2018-10-13 19:09:38.000 286 21202.50 288.35 43001.31 47946.75 2018-10-13 19:09:39.000 286 21202.52 288.31 43001.36 47946.80 2018-10-13 19:09:40.000 286 21202.55 288.32 43001.39 47946.84 2018-10-13 19:09:41.000 286 21202.56 288.34 43001.40 47946.84 2018-10-13 19:09:42.000 286 21202.55 288.35 43001.43 47946.88 2018-10-13 19:09:43.000 286 21202.56 288.35 43001.45 47946.91 2018-10-13 19:09:44.000 286 21202.57 288.32 43001.48 47946.90 2018-10-13 19:09:45.000 286 21202.55 288.34 43001.48 47946.92 2018-10-13 19:09:46.000 286 21202.55 288.35 43001.45 47946.91 2018-10-13 19:09:47.000 286 21202.54 288.39 43001.43 47946.92 2018-10-13 19:09:48.000 286 21202.54 288.39 43001.44 47946.91 2018-10-13 19:09:49.000 286 21202.59 288.37 43001.44 47946.91 2018-10-13 19:09:50.000 286 21202.59 288.40 43001.44 47946.90 2018-10-13 19:09:51.000 286 21202.61 288.44 43001.44 47946.94 2018-10-13 19:09:52.000 286 21202.64 288.45 43001.44 47946.93 2018-10-13 19:09:53.000 286 21202.66 288.46 43001.43 47946.95 2018-10-13 19:09:54.000 286 21202.66 288.49 43001.43 47946.92 2018-10-13 19:09:55.000 286 21202.64 288.52 43001.44 47946.92 2018-10-13 19:09:56.000 286 21202.66 288.54 43001.39 47946.95 2018-10-13 19:09:57.000 286 21202.67 288.58 43001.42 47946.97 2018-10-13 19:09:58.000 286 21202.69 288.59 43001.41 47946.93 2018-10-13 19:09:59.000 286 21202.67 288.60 43001.44 47946.93 2018-10-13 19:10:00.000 286 21202.69 288.64 43001.44 47946.91 2018-10-13 19:10:01.000 286 21202.70 288.68 43001.42 47946.92 2018-10-13 19:10:02.000 286 21202.72 288.72 43001.39 47946.93 2018-10-13 19:10:03.000 286 21202.74 288.75 43001.38 47946.92 2018-10-13 19:10:04.000 286 21202.77 288.80 43001.36 47946.91 2018-10-13 19:10:05.000 286 21202.81 288.84 43001.35 47946.91 2018-10-13 19:10:06.000 286 21202.80 288.85 43001.33 47946.90 2018-10-13 19:10:07.000 286 21202.81 288.88 43001.31 47946.89 2018-10-13 19:10:08.000 286 21202.86 288.90 43001.27 47946.89 2018-10-13 19:10:09.000 286 21202.84 288.96 43001.26 47946.86 2018-10-13 19:10:10.000 286 21202.82 288.99 43001.28 47946.87 2018-10-13 19:10:11.000 286 21202.80 288.99 43001.27 47946.86 2018-10-13 19:10:12.000 286 21202.81 289.02 43001.23 47946.85 2018-10-13 19:10:13.000 286 21202.83 289.05 43001.24 47946.86 2018-10-13 19:10:14.000 286 21202.84 289.07 43001.23 47946.82 2018-10-13 19:10:15.000 286 21202.83 289.09 43001.22 47946.84 2018-10-13 19:10:16.000 286 21202.88 289.12 43001.19 47946.80 2018-10-13 19:10:17.000 286 21202.89 289.13 43001.18 47946.82 2018-10-13 19:10:18.000 286 21202.92 289.12 43001.20 47946.84 2018-10-13 19:10:19.000 286 21202.90 289.14 43001.17 47946.83 2018-10-13 19:10:20.000 286 21202.88 289.16 43001.21 47946.81 2018-10-13 19:10:21.000 286 21202.88 289.15 43001.23 47946.85 2018-10-13 19:10:22.000 286 21202.91 289.10 43001.24 47946.82 2018-10-13 19:10:23.000 286 21202.93 289.09 43001.23 47946.83 2018-10-13 19:10:24.000 286 21202.97 289.08 43001.28 47946.85 2018-10-13 19:10:25.000 286 21203.01 289.09 43001.28 47946.91 2018-10-13 19:10:26.000 286 21203.05 289.10 43001.28 47946.92 2018-10-13 19:10:27.000 286 21203.04 289.10 43001.29 47946.93 2018-10-13 19:10:28.000 286 21203.08 289.10 43001.32 47946.97 2018-10-13 19:10:29.000 286 21203.09 289.08 43001.32 47946.99 2018-10-13 19:10:30.000 286 21203.13 289.07 43001.37 47947.01 2018-10-13 19:10:31.000 286 21203.16 289.11 43001.37 47947.06 2018-10-13 19:10:32.000 286 21203.19 289.11 43001.38 47947.05 2018-10-13 19:10:33.000 286 21203.21 289.12 43001.37 47947.08 2018-10-13 19:10:34.000 286 21203.26 289.14 43001.36 47947.09 2018-10-13 19:10:35.000 286 21203.26 289.18 43001.36 47947.10 2018-10-13 19:10:36.000 286 21203.29 289.17 43001.36 47947.12 2018-10-13 19:10:37.000 286 21203.32 289.19 43001.38 47947.16 2018-10-13 19:10:38.000 286 21203.32 289.18 43001.37 47947.18 2018-10-13 19:10:39.000 286 21203.34 289.17 43001.41 47947.22 2018-10-13 19:10:40.000 286 21203.35 289.17 43001.43 47947.22 2018-10-13 19:10:41.000 286 21203.38 289.18 43001.44 47947.22 2018-10-13 19:10:42.000 286 21203.40 289.17 43001.45 47947.27 2018-10-13 19:10:43.000 286 21203.42 289.12 43001.49 47947.28 2018-10-13 19:10:44.000 286 21203.44 289.12 43001.51 47947.33 2018-10-13 19:10:45.000 286 21203.48 289.10 43001.54 47947.37 2018-10-13 19:10:46.000 286 21203.51 289.10 43001.53 47947.39 2018-10-13 19:10:47.000 286 21203.53 289.11 43001.58 47947.43 2018-10-13 19:10:48.000 286 21203.55 289.10 43001.60 47947.43 2018-10-13 19:10:49.000 286 21203.60 289.10 43001.64 47947.47 2018-10-13 19:10:50.000 286 21203.64 289.11 43001.64 47947.51 2018-10-13 19:10:51.000 286 21203.65 289.13 43001.64 47947.55 2018-10-13 19:10:52.000 286 21203.64 289.14 43001.65 47947.57 2018-10-13 19:10:53.000 286 21203.65 289.18 43001.63 47947.59 2018-10-13 19:10:54.000 286 21203.67 289.24 43001.66 47947.60 2018-10-13 19:10:55.000 286 21203.70 289.25 43001.66 47947.59 2018-10-13 19:10:56.000 286 21203.73 289.28 43001.64 47947.60 2018-10-13 19:10:57.000 286 21203.79 289.29 43001.63 47947.59 2018-10-13 19:10:58.000 286 21203.78 289.32 43001.63 47947.62 2018-10-13 19:10:59.000 286 21203.81 289.34 43001.61 47947.59 2018-10-13 19:11:00.000 286 21203.82 289.33 43001.58 47947.61 2018-10-13 19:11:01.000 286 21203.83 289.33 43001.59 47947.60 2018-10-13 19:11:02.000 286 21203.84 289.35 43001.63 47947.63 2018-10-13 19:11:03.000 286 21203.88 289.35 43001.61 47947.66 2018-10-13 19:11:04.000 286 21203.87 289.38 43001.62 47947.64 2018-10-13 19:11:05.000 286 21203.90 289.40 43001.61 47947.66 2018-10-13 19:11:06.000 286 21203.91 289.39 43001.63 47947.68 2018-10-13 19:11:07.000 286 21203.94 289.42 43001.66 47947.69 2018-10-13 19:11:08.000 286 21203.98 289.44 43001.68 47947.70 2018-10-13 19:11:09.000 286 21204.00 289.47 43001.67 47947.71 2018-10-13 19:11:10.000 286 21203.99 289.52 43001.66 47947.69 2018-10-13 19:11:11.000 286 21203.99 289.55 43001.64 47947.72 2018-10-13 19:11:12.000 286 21203.97 289.59 43001.61 47947.70 2018-10-13 19:11:13.000 286 21203.96 289.60 43001.59 47947.67 2018-10-13 19:11:14.000 286 21203.96 289.64 43001.60 47947.69 2018-10-13 19:11:15.000 286 21203.97 289.66 43001.57 47947.66 2018-10-13 19:11:16.000 286 21204.00 289.68 43001.60 47947.68 2018-10-13 19:11:17.000 286 21204.01 289.71 43001.59 47947.63 2018-10-13 19:11:18.000 286 21203.98 289.75 43001.55 47947.62 2018-10-13 19:11:19.000 286 21204.01 289.79 43001.56 47947.66 2018-10-13 19:11:20.000 286 21204.01 289.81 43001.49 47947.62 2018-10-13 19:11:21.000 286 21204.03 289.80 43001.50 47947.62 2018-10-13 19:11:22.000 286 21204.03 289.80 43001.51 47947.59 2018-10-13 19:11:23.000 286 21204.03 289.81 43001.49 47947.63 2018-10-13 19:11:24.000 286 21204.06 289.81 43001.50 47947.63 2018-10-13 19:11:25.000 286 21204.10 289.79 43001.51 47947.66 2018-10-13 19:11:26.000 286 21204.13 289.80 43001.49 47947.63 2018-10-13 19:11:27.000 286 21204.11 289.85 43001.53 47947.68 2018-10-13 19:11:28.000 286 21204.11 289.89 43001.51 47947.65 2018-10-13 19:11:29.000 286 21204.12 289.91 43001.51 47947.67 2018-10-13 19:11:30.000 286 21204.13 289.97 43001.53 47947.67 2018-10-13 19:11:31.000 286 21204.17 290.00 43001.50 47947.70 2018-10-13 19:11:32.000 286 21204.18 290.02 43001.54 47947.69 2018-10-13 19:11:33.000 286 21204.17 290.00 43001.56 47947.68 2018-10-13 19:11:34.000 286 21204.13 290.00 43001.56 47947.70 2018-10-13 19:11:35.000 286 21204.10 290.03 43001.56 47947.71 2018-10-13 19:11:36.000 286 21204.13 290.03 43001.54 47947.70 2018-10-13 19:11:37.000 286 21204.13 290.03 43001.51 47947.70 2018-10-13 19:11:38.000 286 21204.15 290.05 43001.51 47947.71 2018-10-13 19:11:39.000 286 21204.13 290.06 43001.54 47947.71 2018-10-13 19:11:40.000 286 21204.18 290.10 43001.52 47947.69 2018-10-13 19:11:41.000 286 21204.19 290.13 43001.45 47947.68 2018-10-13 19:11:42.000 286 21204.16 290.19 43001.43 47947.66 2018-10-13 19:11:43.000 286 21204.19 290.27 43001.41 47947.65 2018-10-13 19:11:44.000 286 21204.21 290.32 43001.41 47947.61 2018-10-13 19:11:45.000 286 21204.22 290.36 43001.37 47947.58 2018-10-13 19:11:46.000 286 21204.24 290.41 43001.31 47947.56 2018-10-13 19:11:47.000 286 21204.25 290.46 43001.27 47947.51 2018-10-13 19:11:48.000 286 21204.27 290.46 43001.22 47947.50 2018-10-13 19:11:49.000 286 21204.26 290.49 43001.21 47947.47 2018-10-13 19:11:50.000 286 21204.28 290.51 43001.23 47947.48 2018-10-13 19:11:51.000 286 21204.30 290.51 43001.20 47947.46 2018-10-13 19:11:52.000 286 21204.31 290.53 43001.20 47947.46 2018-10-13 19:11:53.000 286 21204.28 290.55 43001.18 47947.42 2018-10-13 19:11:54.000 286 21204.33 290.59 43001.14 47947.45 2018-10-13 19:11:55.000 286 21204.34 290.62 43001.14 47947.45 2018-10-13 19:11:56.000 286 21204.34 290.63 43001.15 47947.41 2018-10-13 19:11:57.000 286 21204.32 290.68 43001.16 47947.43 2018-10-13 19:11:58.000 286 21204.31 290.70 43001.13 47947.40 2018-10-13 19:11:59.000 286 21204.33 290.71 43001.12 47947.43 2018-10-13 19:12:00.000 286 21204.33 290.76 43001.12 47947.41 2018-10-13 19:12:01.000 286 21204.33 290.82 43001.11 47947.37 2018-10-13 19:12:02.000 286 21204.32 290.82 43001.07 47947.40 2018-10-13 19:12:03.000 286 21204.33 290.82 43001.06 47947.36 2018-10-13 19:12:04.000 286 21204.36 290.80 43001.03 47947.37 2018-10-13 19:12:05.000 286 21204.36 290.80 43001.02 47947.38 2018-10-13 19:12:06.000 286 21204.31 290.78 43000.96 47947.35 2018-10-13 19:12:07.000 286 21204.29 290.79 43000.92 47947.30 2018-10-13 19:12:08.000 286 21204.27 290.78 43000.84 47947.21 2018-10-13 19:12:09.000 286 21204.26 290.81 43000.78 47947.19 2018-10-13 19:12:10.000 286 21204.28 290.82 43000.76 47947.11 2018-10-13 19:12:11.000 286 21204.27 290.83 43000.71 47947.08 2018-10-13 19:12:12.000 286 21204.28 290.83 43000.69 47947.07 2018-10-13 19:12:13.000 286 21204.30 290.81 43000.68 47946.99 2018-10-13 19:12:14.000 286 21204.34 290.81 43000.70 47947.02 2018-10-13 19:12:15.000 286 21204.37 290.80 43000.68 47947.01 2018-10-13 19:12:16.000 286 21204.39 290.81 43000.69 47947.01 2018-10-13 19:12:17.000 286 21204.46 290.85 43000.73 47947.04 2018-10-13 19:12:18.000 286 21204.51 290.89 43000.76 47947.10 2018-10-13 19:12:19.000 286 21204.56 290.94 43000.80 47947.17 2018-10-13 19:12:20.000 286 21204.55 291.01 43000.86 47947.21 2018-10-13 19:12:21.000 286 21204.58 291.06 43000.89 47947.26 2018-10-13 19:12:22.000 286 21204.59 291.11 43000.95 47947.31 2018-10-13 19:12:23.000 286 21204.60 291.13 43000.97 47947.37 2018-10-13 19:12:24.000 286 21204.62 291.19 43000.99 47947.40 2018-10-13 19:12:25.000 286 21204.62 291.29 43000.99 47947.42 2018-10-13 19:12:26.000 286 21204.62 291.31 43000.97 47947.45 2018-10-13 19:12:27.000 286 21204.62 291.36 43000.99 47947.45 2018-10-13 19:12:28.000 286 21204.59 291.37 43001.04 47947.44 2018-10-13 19:12:29.000 286 21204.58 291.41 43001.03 47947.48 2018-10-13 19:12:30.000 286 21204.61 291.41 43001.03 47947.51 2018-10-13 19:12:31.000 286 21204.64 291.43 43001.09 47947.53 2018-10-13 19:12:32.000 286 21204.68 291.46 43001.13 47947.54 2018-10-13 19:12:33.000 286 21204.69 291.49 43001.11 47947.56 2018-10-13 19:12:34.000 286 21204.67 291.56 43001.13 47947.57 2018-10-13 19:12:35.000 286 21204.64 291.63 43001.10 47947.59 2018-10-13 19:12:36.000 286 21204.66 291.69 43001.09 47947.54 2018-10-13 19:12:37.000 286 21204.70 291.75 43001.03 47947.51 2018-10-13 19:12:38.000 286 21204.69 291.79 43001.03 47947.51 2018-10-13 19:12:39.000 286 21204.72 291.84 43001.01 47947.51 2018-10-13 19:12:40.000 286 21204.72 291.89 43000.94 47947.48 2018-10-13 19:12:41.000 286 21204.75 291.89 43000.91 47947.45 2018-10-13 19:12:42.000 286 21204.76 291.91 43000.91 47947.47 2018-10-13 19:12:43.000 286 21204.78 291.96 43000.90 47947.44 2018-10-13 19:12:44.000 286 21204.78 291.99 43000.96 47947.48 2018-10-13 19:12:45.000 286 21204.79 292.05 43000.91 47947.48 2018-10-13 19:12:46.000 286 21204.78 292.12 43000.91 47947.48 2018-10-13 19:12:47.000 286 21204.78 292.18 43000.88 47947.44 2018-10-13 19:12:48.000 286 21204.78 292.22 43000.83 47947.40 2018-10-13 19:12:49.000 286 21204.79 292.25 43000.80 47947.37 2018-10-13 19:12:50.000 286 21204.82 292.26 43000.81 47947.36 2018-10-13 19:12:51.000 286 21204.87 292.31 43000.80 47947.37 2018-10-13 19:12:52.000 286 21204.91 292.32 43000.82 47947.41 2018-10-13 19:12:53.000 286 21204.95 292.32 43000.85 47947.40 2018-10-13 19:12:54.000 286 21204.97 292.33 43000.85 47947.44 2018-10-13 19:12:55.000 286 21205.02 292.32 43000.87 47947.50 2018-10-13 19:12:56.000 286 21205.03 292.33 43000.90 47947.56 2018-10-13 19:12:57.000 286 21205.06 292.35 43000.93 47947.55 2018-10-13 19:12:58.000 286 21205.09 292.38 43000.99 47947.60 2018-10-13 19:12:59.000 286 21205.11 292.43 43000.99 47947.63 2018-10-13 19:13:00.000 286 21205.12 292.45 43000.98 47947.64 2018-10-13 19:13:01.000 286 21205.12 292.50 43001.01 47947.66 2018-10-13 19:13:02.000 286 21205.17 292.51 43000.99 47947.67 2018-10-13 19:13:03.000 286 21205.16 292.57 43000.98 47947.68 2018-10-13 19:13:04.000 286 21205.19 292.59 43000.98 47947.69 2018-10-13 19:13:05.000 286 21205.21 292.62 43000.98 47947.69 2018-10-13 19:13:06.000 286 21205.25 292.66 43000.99 47947.70 2018-10-13 19:13:07.000 286 21205.26 292.73 43000.96 47947.70 2018-10-13 19:13:08.000 286 21205.23 292.81 43000.91 47947.67 2018-10-13 19:13:09.000 286 21205.25 292.83 43000.89 47947.65 2018-10-13 19:13:10.000 286 21205.28 292.84 43000.89 47947.66 2018-10-13 19:13:11.000 286 21205.29 292.91 43000.87 47947.63 2018-10-13 19:13:12.000 286 21205.30 292.97 43000.82 47947.63 2018-10-13 19:13:13.000 286 21205.35 293.00 43000.80 47947.61 2018-10-13 19:13:14.000 286 21205.36 293.04 43000.77 47947.58 2018-10-13 19:13:15.000 286 21205.39 293.06 43000.73 47947.62 2018-10-13 19:13:16.000 286 21205.38 293.08 43000.75 47947.58 2018-10-13 19:13:17.000 286 21205.41 293.09 43000.78 47947.60 2018-10-13 19:13:18.000 286 21205.44 293.13 43000.76 47947.60 2018-10-13 19:13:19.000 286 21205.42 293.11 43000.75 47947.59 2018-10-13 19:13:20.000 286 21205.45 293.12 43000.77 47947.60 2018-10-13 19:13:21.000 286 21205.45 293.15 43000.77 47947.62 2018-10-13 19:13:22.000 286 21205.51 293.15 43000.75 47947.62 2018-10-13 19:13:23.000 286 21205.49 293.17 43000.77 47947.65 2018-10-13 19:13:24.000 286 21205.54 293.14 43000.81 47947.68 2018-10-13 19:13:25.000 286 21205.58 293.14 43000.80 47947.68 2018-10-13 19:13:26.000 286 21205.59 293.14 43000.81 47947.72 2018-10-13 19:13:27.000 286 21205.59 293.16 43000.85 47947.71 2018-10-13 19:13:28.000 286 21205.63 293.16 43000.89 47947.75 2018-10-13 19:13:29.000 286 21205.66 293.17 43000.88 47947.80 2018-10-13 19:13:30.000 286 21205.65 293.20 43000.91 47947.81 2018-10-13 19:13:31.000 286 21205.64 293.27 43000.90 47947.82 2018-10-13 19:13:32.000 286 21205.62 293.29 43000.88 47947.81 2018-10-13 19:13:33.000 286 21205.63 293.31 43000.89 47947.83 2018-10-13 19:13:34.000 286 21205.67 293.33 43000.88 47947.82 2018-10-13 19:13:35.000 286 21205.69 293.36 43000.87 47947.81 2018-10-13 19:13:36.000 286 21205.71 293.40 43000.88 47947.79 2018-10-13 19:13:37.000 286 21205.72 293.41 43000.86 47947.81 2018-10-13 19:13:38.000 286 21205.74 293.43 43000.83 47947.81 2018-10-13 19:13:39.000 286 21205.75 293.46 43000.84 47947.80 2018-10-13 19:13:40.000 286 21205.77 293.48 43000.88 47947.84 2018-10-13 19:13:41.000 286 21205.80 293.50 43000.90 47947.85 2018-10-13 19:13:42.000 286 21205.83 293.53 43000.92 47947.88 2018-10-13 19:13:43.000 286 21205.83 293.54 43000.92 47947.89 2018-10-13 19:13:44.000 286 21205.84 293.56 43000.91 47947.88 2018-10-13 19:13:45.000 286 21205.88 293.58 43000.92 47947.92 2018-10-13 19:13:46.000 286 21205.88 293.61 43000.95 47947.92 2018-10-13 19:13:47.000 286 21205.91 293.65 43000.93 47947.95 2018-10-13 19:13:48.000 286 21205.92 293.70 43000.94 47947.95 2018-10-13 19:13:49.000 286 21205.92 293.77 43000.92 47947.96 2018-10-13 19:13:50.000 286 21205.94 293.83 43000.89 47947.97 2018-10-13 19:13:51.000 286 21205.94 293.88 43000.86 47947.94 2018-10-13 19:13:52.000 286 21205.98 293.93 43000.86 47947.95 2018-10-13 19:13:53.000 286 21206.01 293.97 43000.85 47947.92 2018-10-13 19:13:54.000 286 21206.03 293.99 43000.85 47947.95 2018-10-13 19:13:55.000 286 21206.02 294.04 43000.85 47947.94 2018-10-13 19:13:56.000 286 21206.06 294.06 43000.88 47947.97 2018-10-13 19:13:57.000 286 21206.09 294.09 43000.86 47947.96 2018-10-13 19:13:58.000 286 21206.13 294.13 43000.84 47947.98 2018-10-13 19:13:59.000 286 21206.15 294.14 43000.84 47947.98 2018-10-13 19:14:00.000 286 21206.16 294.15 43000.84 47948.02 2018-10-13 19:14:01.000 286 21206.17 294.19 43000.86 47948.03 2018-10-13 19:14:02.000 286 21206.18 294.22 43000.87 47948.03 2018-10-13 19:14:03.000 286 21206.24 294.24 43000.88 47948.01 2018-10-13 19:14:04.000 286 21206.22 294.28 43000.89 47948.06 2018-10-13 19:14:05.000 286 21206.24 294.32 43000.86 47948.09 2018-10-13 19:14:06.000 286 21206.28 294.33 43000.91 47948.10 2018-10-13 19:14:07.000 286 21206.34 294.32 43000.95 47948.12 2018-10-13 19:14:08.000 286 21206.36 294.35 43000.95 47948.15 2018-10-13 19:14:09.000 286 21206.39 294.34 43000.95 47948.17 2018-10-13 19:14:10.000 286 21206.39 294.36 43000.95 47948.20 2018-10-13 19:14:11.000 286 21206.39 294.40 43000.98 47948.23 2018-10-13 19:14:12.000 286 21206.39 294.41 43000.98 47948.26 2018-10-13 19:14:13.000 286 21206.42 294.41 43001.00 47948.27 2018-10-13 19:14:14.000 286 21206.44 294.40 43001.01 47948.29 2018-10-13 19:14:15.000 286 21206.49 294.40 43001.07 47948.31 2018-10-13 19:14:16.000 286 21206.50 294.41 43001.07 47948.33 2018-10-13 19:14:17.000 286 21206.51 294.40 43001.07 47948.35 2018-10-13 19:14:18.000 286 21206.49 294.45 43001.13 47948.38 2018-10-13 19:14:19.000 286 21206.51 294.50 43001.14 47948.38 2018-10-13 19:14:20.000 286 21206.51 294.54 43001.14 47948.40 2018-10-13 19:14:21.000 286 21206.53 294.58 43001.14 47948.42 2018-10-13 19:14:22.000 286 21206.55 294.62 43001.15 47948.43 2018-10-13 19:14:23.000 286 21206.55 294.69 43001.14 47948.41 2018-10-13 19:14:24.000 286 21206.55 294.70 43001.12 47948.45 2018-10-13 19:14:25.000 286 21206.56 294.71 43001.11 47948.43 2018-10-13 19:14:26.000 286 21206.56 294.74 43001.10 47948.45 2018-10-13 19:14:27.000 286 21206.54 294.75 43001.11 47948.43 2018-10-13 19:14:28.000 286 21206.55 294.79 43001.16 47948.43 2018-10-13 19:14:29.000 286 21206.52 294.79 43001.17 47948.44 2018-10-13 19:14:30.000 286 21206.50 294.79 43001.15 47948.43 2018-10-13 19:14:31.000 286 21206.51 294.83 43001.14 47948.42 2018-10-13 19:14:32.000 286 21206.51 294.87 43001.13 47948.43 2018-10-13 19:14:33.000 286 21206.48 294.90 43001.14 47948.42 2018-10-13 19:14:34.000 286 21206.49 294.91 43001.17 47948.41 2018-10-13 19:14:35.000 286 21206.51 294.91 43001.18 47948.40 2018-10-13 19:14:36.000 286 21206.48 294.93 43001.17 47948.43 2018-10-13 19:14:37.000 286 21206.46 294.98 43001.17 47948.44 2018-10-13 19:14:38.000 286 21206.47 295.02 43001.15 47948.44 2018-10-13 19:14:39.000 286 21206.49 295.03 43001.16 47948.43 2018-10-13 19:14:40.000 286 21206.49 295.05 43001.16 47948.42 2018-10-13 19:14:41.000 286 21206.44 295.10 43001.18 47948.43 2018-10-13 19:14:42.000 286 21206.42 295.09 43001.17 47948.40 2018-10-13 19:14:43.000 286 21206.42 295.09 43001.18 47948.41 2018-10-13 19:14:44.000 286 21206.46 295.10 43001.18 47948.42 2018-10-13 19:14:45.000 286 21206.47 295.13 43001.14 47948.42 2018-10-13 19:14:46.000 286 21206.50 295.13 43001.16 47948.43 2018-10-13 19:14:47.000 286 21206.51 295.17 43001.15 47948.41 2018-10-13 19:14:48.000 286 21206.51 295.20 43001.17 47948.44 2018-10-13 19:14:49.000 286 21206.52 295.22 43001.15 47948.45 2018-10-13 19:14:50.000 286 21206.53 295.24 43001.18 47948.45 2018-10-13 19:14:51.000 286 21206.55 295.30 43001.17 47948.46 2018-10-13 19:14:52.000 286 21206.57 295.34 43001.14 47948.44 2018-10-13 19:14:53.000 286 21206.54 295.37 43001.14 47948.46 2018-10-13 19:14:54.000 286 21206.56 295.41 43001.16 47948.45 2018-10-13 19:14:55.000 286 21206.59 295.42 43001.16 47948.47 2018-10-13 19:14:56.000 286 21206.65 295.42 43001.16 47948.49 2018-10-13 19:14:57.000 286 21206.64 295.42 43001.15 47948.51 2018-10-13 19:14:58.000 286 21206.66 295.46 43001.13 47948.49 2018-10-13 19:14:59.000 286 21206.65 295.49 43001.14 47948.50 2018-10-13 19:15:00.000 286 21206.67 295.53 43001.14 47948.50 2018-10-13 19:15:01.000 286 21206.65 295.60 43001.16 47948.51 2018-10-13 19:15:02.000 286 21206.68 295.64 43001.11 47948.50 2018-10-13 19:15:03.000 286 21206.68 295.69 43001.10 47948.48 2018-10-13 19:15:04.000 286 21206.70 295.75 43001.09 47948.46 2018-10-13 19:15:05.000 286 21206.71 295.79 43001.08 47948.46 2018-10-13 19:15:06.000 286 21206.70 295.86 43001.07 47948.46 2018-10-13 19:15:07.000 286 21206.69 295.87 43001.04 47948.42 2018-10-13 19:15:08.000 286 21206.73 295.90 43001.02 47948.42 2018-10-13 19:15:09.000 286 21206.76 295.92 43001.01 47948.42 2018-10-13 19:15:10.000 286 21206.77 295.92 43000.99 47948.43 2018-10-13 19:15:11.000 286 21206.77 296.00 43000.97 47948.42 2018-10-13 19:15:12.000 286 21206.79 296.08 43000.95 47948.42 2018-10-13 19:15:13.000 286 21206.79 296.14 43000.94 47948.43 2018-10-13 19:15:14.000 286 21206.81 296.17 43000.89 47948.35 2018-10-13 19:15:15.000 286 21206.82 296.18 43000.87 47948.36 2018-10-13 19:15:16.000 286 21206.86 296.18 43000.86 47948.34 2018-10-13 19:15:17.000 286 21206.90 296.14 43000.89 47948.36 2018-10-13 19:15:18.000 286 21206.93 296.13 43000.90 47948.39 2018-10-13 19:15:19.000 286 21206.98 296.17 43000.90 47948.42 2018-10-13 19:15:20.000 286 21207.03 296.20 43000.92 47948.48 2018-10-13 19:15:21.000 286 21207.08 296.24 43000.91 47948.48 2018-10-13 19:15:22.000 286 21207.15 296.28 43000.93 47948.53 2018-10-13 19:15:23.000 286 21207.22 296.36 43000.95 47948.54 2018-10-13 19:15:24.000 286 21207.28 296.42 43000.94 47948.58 2018-10-13 19:15:25.000 286 21207.33 296.49 43000.92 47948.58 2018-10-13 19:15:26.000 286 21207.37 296.55 43000.90 47948.61 2018-10-13 19:15:27.000 286 21207.37 296.57 43000.91 47948.61 2018-10-13 19:15:28.000 286 21207.34 296.57 43000.90 47948.56 2018-10-13 19:15:29.000 286 21207.30 296.62 43000.88 47948.60 2018-10-13 19:15:30.000 286 21207.28 296.65 43000.92 47948.57 2018-10-13 19:15:31.000 286 21207.27 296.68 43000.90 47948.53 2018-10-13 19:15:32.000 286 21207.26 296.72 43000.88 47948.55 2018-10-13 19:15:33.000 286 21207.25 296.74 43000.87 47948.56 2018-10-13 19:15:34.000 286 21207.26 296.78 43000.88 47948.56 2018-10-13 19:15:35.000 286 21207.27 296.83 43000.85 47948.55 2018-10-13 19:15:36.000 286 21207.26 296.89 43000.87 47948.54 2018-10-13 19:15:37.000 286 21207.25 296.92 43000.85 47948.57 2018-10-13 19:15:38.000 286 21207.27 296.93 43000.85 47948.55 2018-10-13 19:15:39.000 286 21207.33 296.97 43000.88 47948.55 2018-10-13 19:15:40.000 286 21207.37 297.00 43000.84 47948.56 2018-10-13 19:15:41.000 286 21207.40 297.04 43000.85 47948.59 2018-10-13 19:15:42.000 286 21207.42 297.08 43000.85 47948.60 2018-10-13 19:15:43.000 286 21207.45 297.11 43000.85 47948.61 2018-10-13 19:15:44.000 286 21207.47 297.17 43000.82 47948.62 2018-10-13 19:15:45.000 286 21207.51 297.22 43000.83 47948.64 2018-10-13 19:15:46.000 286 21207.56 297.26 43000.85 47948.64 2018-10-13 19:15:47.000 286 21207.54 297.30 43000.85 47948.65 2018-10-13 19:15:48.000 286 21207.58 297.35 43000.81 47948.64 2018-10-13 19:15:49.000 286 21207.68 297.38 43000.82 47948.66 2018-10-13 19:15:50.000 286 21207.70 297.42 43000.82 47948.67 2018-10-13 19:15:51.000 286 21207.77 297.45 43000.81 47948.71 2018-10-13 19:15:52.000 286 21207.84 297.46 43000.81 47948.75 2018-10-13 19:15:53.000 286 21207.91 297.45 43000.85 47948.78 2018-10-13 19:15:54.000 286 21207.98 297.48 43000.84 47948.81 2018-10-13 19:15:55.000 286 21208.00 297.48 43000.82 47948.85 2018-10-13 19:15:56.000 286 21208.02 297.46 43000.82 47948.86 2018-10-13 19:15:57.000 286 21208.10 297.45 43000.87 47948.93 2018-10-13 19:15:58.000 286 21208.19 297.45 43000.89 47948.96 2018-10-13 19:15:59.000 286 21208.25 297.47 43000.88 47948.99 2018-10-13 19:16:00.000 286 21208.27 297.49 43000.91 47949.05 2018-10-13 19:16:01.000 286 21208.33 297.53 43000.90 47949.03 2018-10-13 19:16:02.000 286 21208.39 297.55 43000.92 47949.07 2018-10-13 19:16:03.000 286 21208.40 297.58 43000.91 47949.09 2018-10-13 19:16:04.000 286 21208.43 297.59 43000.90 47949.09 2018-10-13 19:16:05.000 286 21208.47 297.63 43000.92 47949.10 2018-10-13 19:16:06.000 286 21208.50 297.68 43000.88 47949.12 2018-10-13 19:16:07.000 286 21208.54 297.75 43000.85 47949.16 2018-10-13 19:16:08.000 286 21208.55 297.79 43000.90 47949.11 2018-10-13 19:16:09.000 286 21208.61 297.82 43000.89 47949.14 2018-10-13 19:16:10.000 286 21208.64 297.89 43000.86 47949.14 2018-10-13 19:16:11.000 286 21208.71 297.94 43000.82 47949.16 2018-10-13 19:16:12.000 286 21208.76 297.96 43000.85 47949.14 2018-10-13 19:16:13.000 286 21208.83 297.97 43000.79 47949.17 2018-10-13 19:16:14.000 286 21208.84 297.99 43000.77 47949.17 2018-10-13 19:16:15.000 286 21208.86 298.01 43000.77 47949.17 2018-10-13 19:16:16.000 286 21208.91 298.02 43000.78 47949.18 2018-10-13 19:16:17.000 286 21208.94 298.04 43000.79 47949.21 2018-10-13 19:16:18.000 286 21208.98 298.08 43000.77 47949.23 2018-10-13 19:16:19.000 286 21209.00 298.08 43000.79 47949.23 2018-10-13 19:16:20.000 286 21209.05 298.11 43000.75 47949.25 2018-10-13 19:16:21.000 286 21209.10 298.08 43000.78 47949.23 2018-10-13 19:16:22.000 286 21209.12 298.08 43000.77 47949.27 2018-10-13 19:16:23.000 286 21209.16 298.10 43000.75 47949.29 2018-10-13 19:16:24.000 286 21209.17 298.12 43000.74 47949.29 2018-10-13 19:16:25.000 286 21209.23 298.13 43000.72 47949.32 2018-10-13 19:16:26.000 286 21209.24 298.15 43000.73 47949.34 2018-10-13 19:16:27.000 286 21209.30 298.17 43000.71 47949.36 2018-10-13 19:16:28.000 286 21209.32 298.20 43000.70 47949.32 2018-10-13 19:16:29.000 286 21209.36 298.20 43000.73 47949.35 2018-10-13 19:16:30.000 286 21209.37 298.21 43000.71 47949.36 2018-10-13 19:16:31.000 286 21209.42 298.21 43000.69 47949.34 2018-10-13 19:16:32.000 286 21209.48 298.21 43000.70 47949.37 2018-10-13 19:16:33.000 286 21209.52 298.21 43000.67 47949.38 2018-10-13 19:16:34.000 286 21209.55 298.21 43000.69 47949.40 2018-10-13 19:16:35.000 286 21209.58 298.22 43000.68 47949.40 2018-10-13 19:16:36.000 286 21209.60 298.25 43000.67 47949.40 2018-10-13 19:16:37.000 286 21209.65 298.22 43000.64 47949.40 2018-10-13 19:16:38.000 286 21209.69 298.24 43000.62 47949.43 2018-10-13 19:16:39.000 286 21209.75 298.22 43000.64 47949.44 2018-10-13 19:16:40.000 286 21209.76 298.23 43000.66 47949.46 2018-10-13 19:16:41.000 286 21209.78 298.23 43000.63 47949.47 2018-10-13 19:16:42.000 286 21209.87 298.22 43000.63 47949.49 2018-10-13 19:16:43.000 286 21209.91 298.22 43000.62 47949.49 2018-10-13 19:16:44.000 286 21209.97 298.24 43000.63 47949.55 2018-10-13 19:16:45.000 286 21209.99 298.25 43000.65 47949.55 2018-10-13 19:16:46.000 286 21209.99 298.28 43000.62 47949.58 2018-10-13 19:16:47.000 286 21210.08 298.31 43000.64 47949.57 2018-10-13 19:16:48.000 286 21210.11 298.32 43000.66 47949.59 2018-10-13 19:16:49.000 286 21210.14 298.31 43000.63 47949.60 2018-10-13 19:16:50.000 286 21210.18 298.28 43000.61 47949.61 2018-10-13 19:16:51.000 286 21210.23 298.22 43000.64 47949.65 2018-10-13 19:16:52.000 286 21210.28 298.17 43000.62 47949.69 2018-10-13 19:16:53.000 286 21210.33 298.13 43000.65 47949.70 2018-10-13 19:16:54.000 286 21210.36 298.15 43000.65 47949.74 2018-10-13 19:16:55.000 286 21210.40 298.19 43000.68 47949.80 2018-10-13 19:16:56.000 286 21210.48 298.25 43000.66 47949.75 2018-10-13 19:16:57.000 286 21210.53 298.26 43000.60 47949.77 2018-10-13 19:16:58.000 286 21210.53 298.30 43000.57 47949.77 2018-10-13 19:16:59.000 286 21210.55 298.25 43000.59 47949.77 2018-10-13 19:17:00.000 286 21210.59 298.21 43000.61 47949.79 2018-10-13 19:17:01.000 286 21210.64 298.21 43000.63 47949.81 2018-10-13 19:17:02.000 286 21210.70 298.21 43000.66 47949.85 2018-10-13 19:17:03.000 286 21210.74 298.21 43000.68 47949.88 2018-10-13 19:17:04.000 286 21210.81 298.22 43000.72 47949.92 2018-10-13 19:17:05.000 286 21210.88 298.23 43000.70 47949.99 2018-10-13 19:17:06.000 286 21210.99 298.23 43000.72 47950.03 2018-10-13 19:17:07.000 286 21211.11 298.20 43000.73 47950.14 2018-10-13 19:17:08.000 286 21211.21 298.19 43000.77 47950.17 2018-10-13 19:17:09.000 286 21211.28 298.21 43000.80 47950.25 2018-10-13 19:17:10.000 286 21211.33 298.20 43000.83 47950.29 2018-10-13 19:17:11.000 286 21211.37 298.20 43000.87 47950.34 2018-10-13 19:17:12.000 286 21211.39 298.22 43000.85 47950.36 2018-10-13 19:17:13.000 286 21211.42 298.22 43000.87 47950.37 2018-10-13 19:17:14.000 286 21211.47 298.21 43000.84 47950.39 2018-10-13 19:17:15.000 286 21211.50 298.24 43000.83 47950.41 2018-10-13 19:17:16.000 286 21211.53 298.25 43000.84 47950.44 2018-10-13 19:17:17.000 286 21211.53 298.26 43000.84 47950.46 2018-10-13 19:17:18.000 286 21211.55 298.25 43000.85 47950.46 2018-10-13 19:17:19.000 286 21211.60 298.23 43000.85 47950.46 2018-10-13 19:17:20.000 286 21211.66 298.22 43000.85 47950.49 2018-10-13 19:17:21.000 286 21211.65 298.23 43000.84 47950.50 2018-10-13 19:17:22.000 286 21211.65 298.23 43000.85 47950.49 2018-10-13 19:17:23.000 286 21211.67 298.24 43000.87 47950.51 2018-10-13 19:17:24.000 286 21211.66 298.24 43000.88 47950.51 2018-10-13 19:17:25.000 286 21211.71 298.23 43000.83 47950.48 2018-10-13 19:17:26.000 286 21211.72 298.24 43000.83 47950.49 2018-10-13 19:17:27.000 286 21211.73 298.24 43000.80 47950.50 2018-10-13 19:17:28.000 286 21211.73 298.25 43000.79 47950.47 2018-10-13 19:17:29.000 286 21211.77 298.27 43000.79 47950.49 2018-10-13 19:17:30.000 286 21211.86 298.27 43000.78 47950.49 2018-10-13 19:17:31.000 286 21211.88 298.29 43000.78 47950.50 2018-10-13 19:17:32.000 286 21211.90 298.27 43000.74 47950.50 2018-10-13 19:17:33.000 286 21211.90 298.25 43000.70 47950.53 2018-10-13 19:17:34.000 286 21211.93 298.20 43000.71 47950.49 2018-10-13 19:17:35.000 286 21211.92 298.17 43000.70 47950.49 2018-10-13 19:17:36.000 286 21211.95 298.11 43000.68 47950.48 2018-10-13 19:17:37.000 286 21212.00 298.09 43000.66 47950.50 2018-10-13 19:17:38.000 286 21212.04 298.08 43000.63 47950.46 2018-10-13 19:17:39.000 286 21212.08 298.05 43000.61 47950.47 2018-10-13 19:17:40.000 286 21212.17 298.00 43000.58 47950.48 2018-10-13 19:17:41.000 286 21212.21 298.00 43000.59 47950.50 2018-10-13 19:17:42.000 286 21212.24 297.98 43000.60 47950.47 2018-10-13 19:17:43.000 286 21212.31 297.98 43000.58 47950.50 2018-10-13 19:17:44.000 286 21212.38 298.01 43000.55 47950.52 2018-10-13 19:17:45.000 286 21212.44 297.98 43000.52 47950.54 2018-10-13 19:17:46.000 286 21212.48 297.99 43000.51 47950.56 2018-10-13 19:17:47.000 286 21212.55 297.97 43000.51 47950.56 2018-10-13 19:17:48.000 286 21212.57 298.01 43000.49 47950.59 2018-10-13 19:17:49.000 286 21212.59 298.08 43000.51 47950.58 2018-10-13 19:17:50.000 286 21212.65 298.08 43000.46 47950.61 2018-10-13 19:17:51.000 286 21212.70 298.07 43000.42 47950.57 2018-10-13 19:17:52.000 286 21212.73 298.04 43000.42 47950.60 2018-10-13 19:17:53.000 286 21212.80 298.02 43000.44 47950.59 2018-10-13 19:17:54.000 286 21212.90 297.98 43000.48 47950.65 2018-10-13 19:17:55.000 286 21212.95 297.99 43000.54 47950.69 2018-10-13 19:17:56.000 286 21213.02 297.98 43000.54 47950.75 2018-10-13 19:17:57.000 286 21213.08 297.99 43000.53 47950.80 2018-10-13 19:17:58.000 286 21213.17 297.99 43000.55 47950.84 2018-10-13 19:17:59.000 286 21213.20 298.00 43000.60 47950.91 2018-10-13 19:18:00.000 286 21213.25 298.01 43000.58 47950.92 2018-10-13 19:18:01.000 286 21213.32 298.00 43000.60 47950.95 2018-10-13 19:18:02.000 286 21213.34 297.97 43000.63 47951.02 2018-10-13 19:18:03.000 286 21213.41 297.94 43000.63 47951.04 2018-10-13 19:18:04.000 286 21213.44 297.94 43000.64 47951.09 2018-10-13 19:18:05.000 286 21213.52 297.94 43000.69 47951.14 2018-10-13 19:18:06.000 286 21213.54 297.92 43000.70 47951.17 2018-10-13 19:18:07.000 286 21213.60 297.94 43000.71 47951.20 2018-10-13 19:18:08.000 286 21213.65 297.93 43000.73 47951.24 2018-10-13 19:18:09.000 286 21213.68 297.92 43000.73 47951.28 2018-10-13 19:18:10.000 286 21213.76 297.93 43000.74 47951.31 2018-10-13 19:18:11.000 286 21213.87 297.95 43000.74 47951.37 2018-10-13 19:18:12.000 286 21213.96 297.95 43000.74 47951.40 2018-10-13 19:18:13.000 286 21214.00 297.95 43000.74 47951.45 2018-10-13 19:18:14.000 286 21214.07 297.96 43000.77 47951.47 2018-10-13 19:18:15.000 286 21214.11 297.94 43000.81 47951.48 2018-10-13 19:18:16.000 286 21214.19 297.93 43000.80 47951.55 2018-10-13 19:18:17.000 286 21214.25 297.90 43000.81 47951.57 2018-10-13 19:18:18.000 286 21214.26 297.88 43000.84 47951.62 2018-10-13 19:18:19.000 286 21214.25 297.86 43000.86 47951.66 2018-10-13 19:18:20.000 286 21214.33 297.83 43000.89 47951.67 2018-10-13 19:18:21.000 286 21214.36 297.82 43000.88 47951.69 2018-10-13 19:18:22.000 286 21214.35 297.84 43000.85 47951.69 2018-10-13 19:18:23.000 286 21214.41 297.84 43000.85 47951.71 2018-10-13 19:18:24.000 286 21214.44 297.83 43000.85 47951.71 2018-10-13 19:18:25.000 286 21214.46 297.86 43000.81 47951.71 2018-10-13 19:18:26.000 286 21214.50 297.85 43000.79 47951.72 2018-10-13 19:18:27.000 286 21214.54 297.84 43000.82 47951.73 2018-10-13 19:18:28.000 286 21214.58 297.87 43000.80 47951.76 2018-10-13 19:18:29.000 286 21214.65 297.85 43000.82 47951.76 2018-10-13 19:18:30.000 286 21214.71 297.86 43000.79 47951.78 2018-10-13 19:18:31.000 286 21214.77 297.86 43000.76 47951.81 2018-10-13 19:18:32.000 286 21214.80 297.86 43000.76 47951.82 2018-10-13 19:18:33.000 286 21214.84 297.89 43000.78 47951.82 2018-10-13 19:18:34.000 286 21214.87 297.89 43000.80 47951.85 2018-10-13 19:18:35.000 286 21214.91 297.92 43000.82 47951.85 2018-10-13 19:18:36.000 286 21214.95 297.94 43000.82 47951.89 2018-10-13 19:18:37.000 286 21215.04 297.94 43000.82 47951.93 2018-10-13 19:18:38.000 286 21215.06 297.97 43000.81 47951.93 2018-10-13 19:18:39.000 286 21215.13 297.98 43000.84 47952.00 2018-10-13 19:18:40.000 286 21215.16 297.99 43000.89 47952.04 2018-10-13 19:18:41.000 286 21215.25 298.02 43000.88 47952.07 2018-10-13 19:18:42.000 286 21215.29 298.01 43000.85 47952.09 2018-10-13 19:18:43.000 286 21215.31 298.01 43000.88 47952.11 2018-10-13 19:18:44.000 286 21215.36 298.03 43000.87 47952.15 2018-10-13 19:18:45.000 286 21215.39 298.07 43000.89 47952.17 2018-10-13 19:18:46.000 286 21215.41 298.09 43000.87 47952.18 2018-10-13 19:18:47.000 286 21215.42 298.10 43000.84 47952.20 2018-10-13 19:18:48.000 286 21215.45 298.09 43000.85 47952.19 2018-10-13 19:18:49.000 286 21215.45 298.13 43000.86 47952.19 2018-10-13 19:18:50.000 286 21215.49 298.16 43000.82 47952.18 2018-10-13 19:18:51.000 286 21215.58 298.14 43000.82 47952.22 2018-10-13 19:18:52.000 286 21215.62 298.12 43000.86 47952.25 2018-10-13 19:18:53.000 286 21215.63 298.13 43000.85 47952.26 2018-10-13 19:18:54.000 286 21215.65 298.18 43000.81 47952.27 2018-10-13 19:18:55.000 286 21215.65 298.22 43000.81 47952.28 2018-10-13 19:18:56.000 286 21215.65 298.28 43000.76 47952.26 2018-10-13 19:18:57.000 286 21215.68 298.30 43000.72 47952.25 2018-10-13 19:18:58.000 286 21215.71 298.34 43000.70 47952.20 2018-10-13 19:18:59.000 286 21215.74 298.41 43000.66 47952.19 2018-10-13 19:19:00.000 286 21215.78 298.45 43000.63 47952.16 2018-10-13 19:19:01.000 286 21215.79 298.44 43000.55 47952.14 2018-10-13 19:19:02.000 286 21215.81 298.43 43000.52 47952.13 2018-10-13 19:19:03.000 286 21215.84 298.40 43000.53 47952.11 2018-10-13 19:19:04.000 286 21215.89 298.41 43000.55 47952.10 2018-10-13 19:19:05.000 286 21215.93 298.40 43000.52 47952.12 2018-10-13 19:19:06.000 286 21215.99 298.43 43000.51 47952.12 2018-10-13 19:19:07.000 286 21216.02 298.44 43000.53 47952.16 2018-10-13 19:19:08.000 286 21216.06 298.40 43000.53 47952.18 2018-10-13 19:19:09.000 286 21216.12 298.39 43000.53 47952.18 2018-10-13 19:19:10.000 286 21216.15 298.38 43000.55 47952.22 2018-10-13 19:19:11.000 286 21216.16 298.37 43000.55 47952.23 2018-10-13 19:19:12.000 286 21216.20 298.41 43000.52 47952.22 2018-10-13 19:19:13.000 286 21216.21 298.48 43000.47 47952.24 2018-10-13 19:19:14.000 286 21216.22 298.53 43000.45 47952.18 2018-10-13 19:19:15.000 286 21216.30 298.53 43000.42 47952.19 2018-10-13 19:19:16.000 286 21216.34 298.48 43000.41 47952.15 2018-10-13 19:19:17.000 286 21216.39 298.43 43000.39 47952.18 2018-10-13 19:19:18.000 286 21216.48 298.42 43000.40 47952.19 2018-10-13 19:19:19.000 286 21216.53 298.42 43000.44 47952.24 2018-10-13 19:19:20.000 286 21216.60 298.44 43000.43 47952.28 2018-10-13 19:19:21.000 286 21216.67 298.46 43000.43 47952.32 2018-10-13 19:19:22.000 286 21216.68 298.51 43000.40 47952.32 2018-10-13 19:19:23.000 286 21216.73 298.52 43000.36 47952.32 2018-10-13 19:19:24.000 286 21216.77 298.53 43000.31 47952.32 2018-10-13 19:19:25.000 286 21216.81 298.50 43000.28 47952.33 2018-10-13 19:19:26.000 286 21216.91 298.50 43000.29 47952.33 2018-10-13 19:19:27.000 286 21216.97 298.51 43000.31 47952.36 2018-10-13 19:19:28.000 286 21217.04 298.51 43000.35 47952.42 2018-10-13 19:19:29.000 286 21217.07 298.50 43000.34 47952.44 2018-10-13 19:19:30.000 286 21217.15 298.48 43000.34 47952.48 2018-10-13 19:19:31.000 286 21217.20 298.48 43000.36 47952.52 2018-10-13 19:19:32.000 286 21217.29 298.47 43000.35 47952.52 2018-10-13 19:19:33.000 286 21217.30 298.48 43000.35 47952.56 2018-10-13 19:19:34.000 286 21217.35 298.49 43000.36 47952.62 2018-10-13 19:19:35.000 286 21217.38 298.58 43000.33 47952.62 2018-10-13 19:19:36.000 286 21217.41 298.66 43000.30 47952.62 2018-10-13 19:19:37.000 286 21217.45 298.70 43000.29 47952.58 2018-10-13 19:19:38.000 286 21217.50 298.71 43000.26 47952.56 2018-10-13 19:19:39.000 286 21217.52 298.72 43000.21 47952.52 2018-10-13 19:19:40.000 286 21217.54 298.72 43000.19 47952.55 2018-10-13 19:19:41.000 286 21217.60 298.67 43000.19 47952.56 2018-10-13 19:19:42.000 286 21217.67 298.63 43000.21 47952.59 2018-10-13 19:19:43.000 286 21217.75 298.60 43000.22 47952.62 2018-10-13 19:19:44.000 286 21217.86 298.54 43000.25 47952.67 2018-10-13 19:19:45.000 286 21217.95 298.51 43000.27 47952.70 2018-10-13 19:19:46.000 286 21218.03 298.44 43000.29 47952.79 2018-10-13 19:19:47.000 286 21218.12 298.38 43000.32 47952.85 2018-10-13 19:19:48.000 286 21218.16 298.38 43000.33 47952.89 2018-10-13 19:19:49.000 286 21218.23 298.37 43000.32 47952.94 2018-10-13 19:19:50.000 286 21218.27 298.36 43000.35 47952.98 2018-10-13 19:19:51.000 286 21218.33 298.36 43000.36 47953.01 2018-10-13 19:19:52.000 286 21218.39 298.36 43000.34 47953.03 2018-10-13 19:19:53.000 286 21218.45 298.32 43000.39 47953.10 2018-10-13 19:19:54.000 286 21218.50 298.31 43000.40 47953.10 2018-10-13 19:19:55.000 286 21218.53 298.27 43000.36 47953.14 2018-10-13 19:19:56.000 286 21218.60 298.22 43000.37 47953.14 2018-10-13 19:19:57.000 286 21218.67 298.21 43000.39 47953.21 2018-10-13 19:19:58.000 286 21218.74 298.22 43000.39 47953.21 2018-10-13 19:19:59.000 286 21218.81 298.23 43000.40 47953.27 2018-10-13 19:20:00.000 286 21218.85 298.23 43000.41 47953.28 2018-10-13 19:20:01.000 286 21218.90 298.23 43000.41 47953.32 2018-10-13 19:20:02.000 286 21218.97 298.23 43000.40 47953.32 2018-10-13 19:20:03.000 286 21219.03 298.20 43000.40 47953.34 2018-10-13 19:20:04.000 286 21219.08 298.20 43000.42 47953.39 2018-10-13 19:20:05.000 286 21219.13 298.20 43000.45 47953.41 2018-10-13 19:20:06.000 286 21219.18 298.18 43000.48 47953.44 2018-10-13 19:20:07.000 286 21219.26 298.16 43000.47 47953.51 2018-10-13 19:20:08.000 286 21219.33 298.17 43000.47 47953.52 2018-10-13 19:20:09.000 286 21219.35 298.16 43000.50 47953.57 2018-10-13 19:20:10.000 286 21219.42 298.15 43000.48 47953.60 2018-10-13 19:20:11.000 286 21219.50 298.14 43000.49 47953.65 2018-10-13 19:20:12.000 286 21219.51 298.13 43000.53 47953.67 2018-10-13 19:20:13.000 286 21219.52 298.19 43000.49 47953.71 2018-10-13 19:20:14.000 286 21219.57 298.26 43000.46 47953.68 2018-10-13 19:20:15.000 286 21219.57 298.33 43000.40 47953.66 2018-10-13 19:20:16.000 286 21219.62 298.34 43000.36 47953.62 2018-10-13 19:20:17.000 286 21219.65 298.36 43000.32 47953.58 2018-10-13 19:20:18.000 286 21219.67 298.36 43000.28 47953.55 2018-10-13 19:20:19.000 286 21219.70 298.34 43000.27 47953.54 2018-10-13 19:20:20.000 286 21219.73 298.35 43000.24 47953.52 2018-10-13 19:20:21.000 286 21219.77 298.35 43000.24 47953.56 2018-10-13 19:20:22.000 286 21219.80 298.36 43000.22 47953.53 2018-10-13 19:20:23.000 286 21219.79 298.41 43000.18 47953.53 2018-10-13 19:20:24.000 286 21219.79 298.48 43000.16 47953.53 2018-10-13 19:20:25.000 286 21219.83 298.49 43000.14 47953.52 2018-10-13 19:20:26.000 286 21219.87 298.50 43000.10 47953.48 2018-10-13 19:20:27.000 286 21219.91 298.49 43000.07 47953.46 2018-10-13 19:20:28.000 286 21219.94 298.51 43000.01 47953.49 2018-10-13 19:20:29.000 286 21220.01 298.53 42999.98 47953.45 2018-10-13 19:20:30.000 286 21220.07 298.53 42999.97 47953.43 2018-10-13 19:20:31.000 286 21220.15 298.51 42999.94 47953.50 2018-10-13 19:20:32.000 286 21220.20 298.52 42999.94 47953.46 2018-10-13 19:20:33.000 286 21220.24 298.51 42999.89 47953.46 2018-10-13 19:20:34.000 286 21220.31 298.43 42999.92 47953.49 2018-10-13 19:20:35.000 286 21220.42 298.32 42999.94 47953.52 2018-10-13 19:20:36.000 286 21220.49 298.23 43000.01 47953.61 2018-10-13 19:20:37.000 286 21220.57 298.25 43000.06 47953.73 2018-10-13 19:20:38.000 286 21220.57 298.29 43000.07 47953.77 2018-10-13 19:20:39.000 286 21220.59 298.29 43000.08 47953.79 2018-10-13 19:20:40.000 286 21220.64 298.30 43000.07 47953.83 2018-10-13 19:20:41.000 286 21220.70 298.28 43000.11 47953.81 2018-10-13 19:20:42.000 286 21220.79 298.26 43000.11 47953.84 2018-10-13 19:20:43.000 286 21220.83 298.29 43000.12 47953.89 2018-10-13 19:20:44.000 286 21220.90 298.31 43000.14 47953.93 2018-10-13 19:20:45.000 286 21220.94 298.30 43000.12 47953.93 2018-10-13 19:20:46.000 286 21221.00 298.29 43000.13 47953.96 2018-10-13 19:20:47.000 286 21221.04 298.29 43000.12 47953.99 2018-10-13 19:20:48.000 286 21221.09 298.28 43000.13 47954.05 2018-10-13 19:20:49.000 286 21221.09 298.29 43000.15 47954.05 2018-10-13 19:20:50.000 286 21221.12 298.29 43000.14 47954.06 2018-10-13 19:20:51.000 286 21221.17 298.27 43000.10 47954.05 2018-10-13 19:20:52.000 286 21221.20 298.22 43000.12 47954.06 2018-10-13 19:20:53.000 286 21221.22 298.17 43000.16 47954.12 2018-10-13 19:20:54.000 286 21221.30 298.10 43000.16 47954.14 2018-10-13 19:20:55.000 286 21221.34 298.09 43000.16 47954.15 2018-10-13 19:20:56.000 286 21221.33 298.06 43000.17 47954.18 2018-10-13 19:20:57.000 286 21221.36 298.05 43000.15 47954.21 2018-10-13 19:20:58.000 286 21221.43 298.05 43000.15 47954.21 2018-10-13 19:20:59.000 286 21221.49 298.03 43000.17 47954.21 2018-10-13 19:21:00.000 286 21221.51 298.00 43000.15 47954.23 2018-10-13 19:21:01.000 286 21221.57 297.98 43000.17 47954.25 2018-10-13 19:21:02.000 286 21221.62 297.96 43000.18 47954.27 2018-10-13 19:21:03.000 286 21221.68 297.90 43000.18 47954.29 2018-10-13 19:21:04.000 286 21221.74 297.88 43000.17 47954.34 2018-10-13 19:21:05.000 286 21221.77 297.87 43000.16 47954.37 2018-10-13 19:21:06.000 286 21221.85 297.84 43000.16 47954.42 2018-10-13 19:21:07.000 286 21221.90 297.82 43000.19 47954.43 2018-10-13 19:21:08.000 286 21221.99 297.82 43000.22 47954.46 2018-10-13 19:21:09.000 286 21221.98 297.84 43000.23 47954.50 2018-10-13 19:21:10.000 286 21222.01 297.87 43000.23 47954.49 2018-10-13 19:21:11.000 286 21222.04 297.91 43000.22 47954.55 2018-10-13 19:21:12.000 286 21222.08 297.93 43000.17 47954.53 2018-10-13 19:21:13.000 286 21222.11 297.95 43000.15 47954.52 2018-10-13 19:21:14.000 286 21222.17 297.97 43000.14 47954.57 2018-10-13 19:21:15.000 286 21222.22 297.97 43000.12 47954.56 2018-10-13 19:21:16.000 286 21222.27 297.99 43000.10 47954.54 2018-10-13 19:21:17.000 286 21222.37 297.97 43000.08 47954.53 2018-10-13 19:21:18.000 286 21222.43 297.91 43000.06 47954.57 2018-10-13 19:21:19.000 286 21222.52 297.88 43000.07 47954.60 2018-10-13 19:21:20.000 286 21222.56 297.86 43000.09 47954.66 2018-10-13 19:21:21.000 286 21222.61 297.83 43000.07 47954.67 2018-10-13 19:21:22.000 286 21222.68 297.83 43000.11 47954.72 2018-10-13 19:21:23.000 286 21222.68 297.79 43000.15 47954.74 2018-10-13 19:21:24.000 286 21222.71 297.74 43000.17 47954.75 2018-10-13 19:21:25.000 286 21222.82 297.71 43000.18 47954.78 2018-10-13 19:21:26.000 286 21222.87 297.68 43000.22 47954.87 2018-10-13 19:21:27.000 286 21222.92 297.70 43000.22 47954.91 2018-10-13 19:21:28.000 286 21222.92 297.70 43000.23 47954.94 2018-10-13 19:21:29.000 286 21222.95 297.64 43000.23 47954.94 2018-10-13 19:21:30.000 286 21223.03 297.61 43000.25 47954.98 2018-10-13 19:21:31.000 286 21223.06 297.59 43000.29 47954.99 2018-10-13 19:21:32.000 286 21223.10 297.58 43000.28 47955.08 2018-10-13 19:21:33.000 286 21223.13 297.58 43000.32 47955.09 2018-10-13 19:21:34.000 286 21223.20 297.60 43000.34 47955.16 2018-10-13 19:21:35.000 286 21223.27 297.60 43000.35 47955.20 2018-10-13 19:21:36.000 286 21223.33 297.57 43000.35 47955.22 2018-10-13 19:21:37.000 286 21223.40 297.57 43000.34 47955.26 2018-10-13 19:21:38.000 286 21223.43 297.60 43000.37 47955.28 2018-10-13 19:21:39.000 286 21223.48 297.61 43000.35 47955.32 2018-10-13 19:21:40.000 286 21223.53 297.60 43000.40 47955.34 2018-10-13 19:21:41.000 286 21223.56 297.63 43000.36 47955.35 2018-10-13 19:21:42.000 286 21223.59 297.64 43000.37 47955.40 2018-10-13 19:21:43.000 286 21223.64 297.63 43000.40 47955.40 2018-10-13 19:21:44.000 286 21223.69 297.62 43000.39 47955.42 2018-10-13 19:21:45.000 286 21223.72 297.64 43000.38 47955.46 2018-10-13 19:21:46.000 286 21223.79 297.60 43000.39 47955.45 2018-10-13 19:21:47.000 286 21223.80 297.59 43000.38 47955.47 2018-10-13 19:21:48.000 286 21223.84 297.59 43000.36 47955.47 2018-10-13 19:21:49.000 286 21223.82 297.65 43000.36 47955.47 2018-10-13 19:21:50.000 286 21223.79 297.70 43000.29 47955.45 2018-10-13 19:21:51.000 286 21223.79 297.74 43000.28 47955.42 2018-10-13 19:21:52.000 286 21223.84 297.75 43000.25 47955.40 2018-10-13 19:21:53.000 286 21223.89 297.74 43000.24 47955.40 2018-10-13 19:21:54.000 286 21223.91 297.77 43000.22 47955.37 2018-10-13 19:21:55.000 286 21223.94 297.70 43000.21 47955.42 2018-10-13 19:21:56.000 286 21223.94 297.65 43000.21 47955.42 2018-10-13 19:21:57.000 286 21223.99 297.59 43000.23 47955.40 2018-10-13 19:21:58.000 286 21224.05 297.59 43000.20 47955.41 2018-10-13 19:21:59.000 286 21224.19 297.56 43000.20 47955.45 2018-10-13 19:22:00.000 286 21224.32 297.52 43000.18 47955.47 2018-10-13 19:22:01.000 286 21224.41 297.48 43000.17 47955.55 2018-10-13 19:22:02.000 286 21224.45 297.45 43000.17 47955.55 2018-10-13 19:22:03.000 286 21224.50 297.38 43000.19 47955.59 2018-10-13 19:22:04.000 286 21224.51 297.34 43000.22 47955.60 2018-10-13 19:22:05.000 286 21224.59 297.33 43000.25 47955.61 2018-10-13 19:22:06.000 286 21224.61 297.31 43000.23 47955.69 2018-10-13 19:22:07.000 286 21224.65 297.28 43000.24 47955.72 2018-10-13 19:22:08.000 286 21224.72 297.28 43000.25 47955.74 2018-10-13 19:22:09.000 286 21224.74 297.31 43000.25 47955.77 2018-10-13 19:22:10.000 286 21224.80 297.32 43000.27 47955.79 2018-10-13 19:22:11.000 286 21224.86 297.35 43000.27 47955.83 2018-10-13 19:22:12.000 286 21224.88 297.41 43000.27 47955.83 2018-10-13 19:22:13.000 286 21224.93 297.39 43000.24 47955.82 2018-10-13 19:22:14.000 286 21224.99 297.39 43000.21 47955.84 2018-10-13 19:22:15.000 286 21225.04 297.43 43000.22 47955.88 2018-10-13 19:22:16.000 286 21225.09 297.44 43000.26 47955.88 2018-10-13 19:22:17.000 286 21225.15 297.45 43000.26 47955.89 2018-10-13 19:22:18.000 286 21225.19 297.47 43000.20 47955.91 2018-10-13 19:22:19.000 286 21225.21 297.50 43000.16 47955.92 2018-10-13 19:22:20.000 286 21225.25 297.52 43000.14 47955.91 2018-10-13 19:22:21.000 286 21225.27 297.53 43000.17 47955.94 2018-10-13 19:22:22.000 286 21225.30 297.56 43000.17 47955.92 2018-10-13 19:22:23.000 286 21225.32 297.54 43000.13 47955.95 2018-10-13 19:22:24.000 286 21225.38 297.54 43000.14 47955.96 2018-10-13 19:22:25.000 286 21225.43 297.54 43000.18 47956.01 2018-10-13 19:22:26.000 286 21225.49 297.51 43000.18 47956.04 2018-10-13 19:22:27.000 286 21225.57 297.51 43000.22 47956.04 2018-10-13 19:22:28.000 286 21225.60 297.52 43000.22 47956.11 2018-10-13 19:22:29.000 286 21225.65 297.52 43000.21 47956.12 2018-10-13 19:22:30.000 286 21225.70 297.52 43000.21 47956.15 2018-10-13 19:22:31.000 286 21225.74 297.48 43000.24 47956.20 2018-10-13 19:22:32.000 286 21225.78 297.51 43000.21 47956.19 2018-10-13 19:22:33.000 286 21225.86 297.56 43000.21 47956.25 2018-10-13 19:22:34.000 286 21225.91 297.56 43000.25 47956.26 2018-10-13 19:22:35.000 286 21225.96 297.55 43000.22 47956.29 2018-10-13 19:22:36.000 286 21226.01 297.57 43000.23 47956.33 2018-10-13 19:22:37.000 286 21226.03 297.60 43000.26 47956.35 2018-10-13 19:22:38.000 286 21226.10 297.58 43000.27 47956.37 2018-10-13 19:22:39.000 286 21226.15 297.59 43000.28 47956.44 2018-10-13 19:22:40.000 286 21226.18 297.65 43000.27 47956.44 2018-10-13 19:22:41.000 286 21226.21 297.71 43000.24 47956.44 2018-10-13 19:22:42.000 286 21226.24 297.78 43000.18 47956.40 2018-10-13 19:22:43.000 286 21226.29 297.78 43000.17 47956.41 2018-10-13 19:22:44.000 286 21226.33 297.79 43000.16 47956.39 2018-10-13 19:22:45.000 286 21226.36 297.82 43000.16 47956.40 2018-10-13 19:22:46.000 286 21226.39 297.83 43000.13 47956.39 2018-10-13 19:22:47.000 286 21226.44 297.79 43000.13 47956.44 2018-10-13 19:22:48.000 286 21226.50 297.75 43000.16 47956.45 2018-10-13 19:22:49.000 286 21226.55 297.70 43000.21 47956.52 2018-10-13 19:22:50.000 286 21226.59 297.67 43000.23 47956.55 2018-10-13 19:22:51.000 286 21226.64 297.67 43000.28 47956.61 2018-10-13 19:22:52.000 286 21226.63 297.73 43000.26 47956.65 2018-10-13 19:22:53.000 286 21226.64 297.78 43000.25 47956.66 2018-10-13 19:22:54.000 286 21226.67 297.81 43000.22 47956.65 2018-10-13 19:22:55.000 286 21226.67 297.82 43000.21 47956.62 2018-10-13 19:22:56.000 286 21226.67 297.81 43000.17 47956.61 2018-10-13 19:22:57.000 286 21226.72 297.82 43000.16 47956.59 2018-10-13 19:22:58.000 286 21226.72 297.81 43000.18 47956.61 2018-10-13 19:22:59.000 286 21226.72 297.78 43000.19 47956.63 2018-10-13 19:23:00.000 286 21226.72 297.81 43000.20 47956.61 2018-10-13 19:23:01.000 286 21226.68 297.85 43000.16 47956.60 2018-10-13 19:23:02.000 286 21226.69 297.87 43000.06 47956.57 2018-10-13 19:23:03.000 286 21226.69 297.89 43000.07 47956.56 2018-10-13 19:23:04.000 286 21226.69 297.86 43000.06 47956.51 2018-10-13 19:23:05.000 286 21226.70 297.85 43000.01 47956.47 2018-10-13 19:23:06.000 286 21226.69 297.82 43000.02 47956.43 2018-10-13 19:23:07.000 286 21226.72 297.78 43000.00 47956.43 2018-10-13 19:23:08.000 286 21226.75 297.71 43000.03 47956.43 2018-10-13 19:23:09.000 286 21226.77 297.69 43000.04 47956.46 2018-10-13 19:23:10.000 286 21226.80 297.69 43000.08 47956.51 2018-10-13 19:23:11.000 286 21226.80 297.71 43000.06 47956.53 2018-10-13 19:23:12.000 286 21226.85 297.72 43000.08 47956.58 2018-10-13 19:23:13.000 286 21226.92 297.73 43000.08 47956.57 2018-10-13 19:23:14.000 286 21226.94 297.74 43000.09 47956.57 2018-10-13 19:23:15.000 286 21226.97 297.75 43000.08 47956.59 2018-10-13 19:23:16.000 286 21226.96 297.75 43000.06 47956.61 2018-10-13 19:23:17.000 286 21226.98 297.71 43000.04 47956.59 2018-10-13 19:23:18.000 286 21227.02 297.67 43000.02 47956.60 2018-10-13 19:23:19.000 286 21227.06 297.62 43000.07 47956.62 2018-10-13 19:23:20.000 286 21227.04 297.58 43000.12 47956.65 2018-10-13 19:23:21.000 286 21227.04 297.52 43000.17 47956.70 2018-10-13 19:23:22.000 286 21227.00 297.50 43000.18 47956.71 2018-10-13 19:23:23.000 286 21226.95 297.51 43000.20 47956.72 2018-10-13 19:23:24.000 286 21226.95 297.52 43000.21 47956.72 2018-10-13 19:23:25.000 286 21226.95 297.52 43000.22 47956.75 2018-10-13 19:23:26.000 286 21226.95 297.50 43000.25 47956.74 2018-10-13 19:23:27.000 286 21226.95 297.48 43000.24 47956.74 2018-10-13 19:23:28.000 286 21226.93 297.48 43000.21 47956.73 2018-10-13 19:23:29.000 286 21226.93 297.49 43000.21 47956.73 2018-10-13 19:23:30.000 286 21226.93 297.47 43000.18 47956.74 2018-10-13 19:23:31.000 286 21226.96 297.45 43000.21 47956.71 2018-10-13 19:23:32.000 286 21226.96 297.47 43000.21 47956.73 2018-10-13 19:23:33.000 286 21226.98 297.47 43000.18 47956.71 2018-10-13 19:23:34.000 286 21226.94 297.49 43000.19 47956.72 2018-10-13 19:23:35.000 286 21226.96 297.49 43000.19 47956.71 2018-10-13 19:23:36.000 286 21226.93 297.50 43000.17 47956.67 2018-10-13 19:23:37.000 286 21226.91 297.52 43000.13 47956.65 2018-10-13 19:23:38.000 286 21226.91 297.59 43000.10 47956.63 2018-10-13 19:23:39.000 286 21226.88 297.65 43000.03 47956.59 2018-10-13 19:23:40.000 286 21226.90 297.69 42999.98 47956.53 2018-10-13 19:23:41.000 286 21226.93 297.65 42999.94 47956.51 2018-10-13 19:23:42.000 286 21226.95 297.61 42999.95 47956.48 2018-10-13 19:23:43.000 286 21226.95 297.58 42999.93 47956.48 2018-10-13 19:23:44.000 286 21227.00 297.58 42999.96 47956.50 2018-10-13 19:23:45.000 286 21227.01 297.59 42999.94 47956.49 2018-10-13 19:23:46.000 286 21227.03 297.55 42999.96 47956.51 2018-10-13 19:23:47.000 286 21227.00 297.56 42999.96 47956.51 2018-10-13 19:23:48.000 286 21227.04 297.57 42999.94 47956.53 2018-10-13 19:23:49.000 286 21227.07 297.59 42999.93 47956.53 2018-10-13 19:23:50.000 286 21227.07 297.61 42999.94 47956.55 2018-10-13 19:23:51.000 286 21227.09 297.59 42999.96 47956.56 2018-10-13 19:23:52.000 286 21227.08 297.56 42999.96 47956.57 2018-10-13 19:23:53.000 286 21227.12 297.56 42999.94 47956.56 2018-10-13 19:23:54.000 286 21227.12 297.57 42999.91 47956.57 2018-10-13 19:23:55.000 286 21227.14 297.61 42999.91 47956.55 2018-10-13 19:23:56.000 286 21227.15 297.61 42999.96 47956.58 2018-10-13 19:23:57.000 286 21227.20 297.62 42999.96 47956.59 2018-10-13 19:23:58.000 286 21227.24 297.63 42999.97 47956.62 2018-10-13 19:23:59.000 286 21227.24 297.67 42999.93 47956.61 2018-10-13 19:24:00.000 286 21227.23 297.71 42999.94 47956.64 2018-10-13 19:24:01.000 286 21227.27 297.75 42999.96 47956.64 2018-10-13 19:24:02.000 286 21227.29 297.75 42999.96 47956.65 2018-10-13 19:24:03.000 286 21227.28 297.75 43000.00 47956.66 2018-10-13 19:24:04.000 286 21227.32 297.72 43000.02 47956.68 2018-10-13 19:24:05.000 286 21227.29 297.75 42999.99 47956.72 2018-10-13 19:24:06.000 286 21227.31 297.76 43000.03 47956.70 2018-10-13 19:24:07.000 286 21227.30 297.75 43000.02 47956.71 2018-10-13 19:24:08.000 286 21227.29 297.76 43000.00 47956.72 2018-10-13 19:24:09.000 286 21227.34 297.71 43000.04 47956.72 2018-10-13 19:24:10.000 286 21227.38 297.65 43000.06 47956.77 2018-10-13 19:24:11.000 286 21227.43 297.59 43000.08 47956.80 2018-10-13 19:24:12.000 286 21227.45 297.59 43000.11 47956.83 2018-10-13 19:24:13.000 286 21227.47 297.58 43000.15 47956.90 2018-10-13 19:24:14.000 286 21227.48 297.59 43000.17 47956.94 2018-10-13 19:24:15.000 286 21227.44 297.55 43000.20 47956.94 2018-10-13 19:24:16.000 286 21227.47 297.51 43000.24 47956.95 2018-10-13 19:24:17.000 286 21227.48 297.50 43000.28 47956.99 2018-10-13 19:24:18.000 286 21227.50 297.54 43000.29 47957.01 2018-10-13 19:24:19.000 286 21227.50 297.55 43000.29 47957.02 2018-10-13 19:24:20.000 286 21227.47 297.54 43000.27 47957.03 2018-10-13 19:24:21.000 286 21227.45 297.54 43000.26 47957.00 2018-10-13 19:24:22.000 286 21227.46 297.61 43000.27 47957.02 2018-10-13 19:24:23.000 286 21227.43 297.67 43000.24 47957.00 2018-10-13 19:24:24.000 286 21227.45 297.70 43000.21 47957.01 2018-10-13 19:24:25.000 286 21227.46 297.72 43000.19 47957.00 2018-10-13 19:24:26.000 286 21227.47 297.73 43000.20 47957.00 2018-10-13 19:24:27.000 286 21227.50 297.73 43000.20 47956.99 2018-10-13 19:24:28.000 286 21227.54 297.72 43000.20 47956.99 2018-10-13 19:24:29.000 286 21227.55 297.69 43000.23 47956.98 2018-10-13 19:24:30.000 286 21227.53 297.71 43000.21 47957.01 2018-10-13 19:24:31.000 286 21227.55 297.75 43000.21 47956.99 2018-10-13 19:24:32.000 286 21227.61 297.72 43000.16 47956.99 2018-10-13 19:24:33.000 286 21227.63 297.71 43000.14 47956.99 2018-10-13 19:24:34.000 286 21227.67 297.68 43000.16 47956.99 2018-10-13 19:24:35.000 286 21227.70 297.66 43000.16 47956.99 2018-10-13 19:24:36.000 286 21227.69 297.66 43000.13 47957.00 2018-10-13 19:24:37.000 286 21227.72 297.62 43000.13 47957.02 2018-10-13 19:24:38.000 286 21227.73 297.64 43000.15 47957.03 2018-10-13 19:24:39.000 286 21227.74 297.62 43000.15 47957.00 2018-10-13 19:24:40.000 286 21227.77 297.57 43000.17 47957.04 2018-10-13 19:24:41.000 286 21227.77 297.55 43000.19 47957.04 2018-10-13 19:24:42.000 286 21227.82 297.50 43000.18 47957.08 2018-10-13 19:24:43.000 286 21227.82 297.50 43000.17 47957.09 2018-10-13 19:24:44.000 286 21227.76 297.52 43000.19 47957.09 2018-10-13 19:24:45.000 286 21227.75 297.52 43000.19 47957.10 2018-10-13 19:24:46.000 286 21227.76 297.53 43000.18 47957.07 2018-10-13 19:24:47.000 286 21227.76 297.53 43000.18 47957.08 2018-10-13 19:24:48.000 286 21227.75 297.53 43000.18 47957.06 2018-10-13 19:24:49.000 286 21227.79 297.49 43000.17 47957.05 2018-10-13 19:24:50.000 286 21227.81 297.42 43000.17 47957.10 2018-10-13 19:24:51.000 286 21227.90 297.36 43000.18 47957.13 2018-10-13 19:24:52.000 286 21227.96 297.35 43000.23 47957.19 2018-10-13 19:24:53.000 286 21227.97 297.30 43000.25 47957.18 2018-10-13 19:24:54.000 286 21227.99 297.32 43000.27 47957.25 2018-10-13 19:24:55.000 286 21228.02 297.32 43000.29 47957.25 2018-10-13 19:24:56.000 286 21228.06 297.28 43000.27 47957.29 2018-10-13 19:24:57.000 286 21228.08 297.27 43000.26 47957.28 2018-10-13 19:24:58.000 286 21228.13 297.23 43000.27 47957.30 2018-10-13 19:24:59.000 286 21228.16 297.24 43000.29 47957.33 2018-10-13 19:25:00.000 286 21228.16 297.24 43000.30 47957.35 2018-10-13 19:25:01.000 286 21228.15 297.27 43000.29 47957.31 2018-10-13 19:25:02.000 286 21228.18 297.26 43000.28 47957.35 2018-10-13 19:25:03.000 286 21228.23 297.21 43000.32 47957.39 2018-10-13 19:25:04.000 286 21228.24 297.19 43000.32 47957.40 2018-10-13 19:25:05.000 286 21228.26 297.17 43000.33 47957.42 2018-10-13 19:25:06.000 286 21228.33 297.12 43000.36 47957.46 2018-10-13 19:25:07.000 286 21228.33 297.13 43000.35 47957.51 2018-10-13 19:25:08.000 286 21228.35 297.13 43000.39 47957.51 2018-10-13 19:25:09.000 286 21228.36 297.14 43000.41 47957.55 2018-10-13 19:25:10.000 286 21228.43 297.13 43000.41 47957.55 2018-10-13 19:25:11.000 286 21228.46 297.11 43000.43 47957.59 2018-10-13 19:25:12.000 286 21228.49 297.08 43000.48 47957.61 2018-10-13 19:25:13.000 286 21228.54 297.05 43000.49 47957.66 2018-10-13 19:25:14.000 286 21228.57 297.02 43000.49 47957.69 2018-10-13 19:25:15.000 286 21228.56 297.01 43000.51 47957.74 2018-10-13 19:25:16.000 286 21228.61 297.02 43000.56 47957.78 2018-10-13 19:25:17.000 286 21228.63 297.03 43000.57 47957.79 2018-10-13 19:25:18.000 286 21228.66 297.06 43000.61 47957.84 2018-10-13 19:25:19.000 286 21228.73 297.06 43000.61 47957.85 2018-10-13 19:25:20.000 286 21228.72 297.08 43000.61 47957.85 2018-10-13 19:25:21.000 286 21228.78 297.06 43000.61 47957.92 2018-10-13 19:25:22.000 286 21228.83 297.08 43000.58 47957.93 2018-10-13 19:25:23.000 286 21228.84 297.08 43000.61 47957.91 2018-10-13 19:25:24.000 286 21228.87 297.09 43000.63 47957.95 2018-10-13 19:25:25.000 286 21228.89 297.09 43000.63 47957.95 2018-10-13 19:25:26.000 286 21228.90 297.08 43000.66 47958.01 2018-10-13 19:25:27.000 286 21228.93 297.08 43000.64 47957.99 2018-10-13 19:25:28.000 286 21228.98 297.07 43000.67 47958.03 2018-10-13 19:25:29.000 286 21228.99 297.07 43000.67 47958.03 2018-10-13 19:25:30.000 286 21229.04 297.03 43000.68 47958.06 2018-10-13 19:25:31.000 286 21229.03 297.03 43000.71 47958.08 2018-10-13 19:25:32.000 286 21229.04 297.02 43000.71 47958.09 2018-10-13 19:25:33.000 286 21229.04 297.01 43000.66 47958.09 2018-10-13 19:25:34.000 286 21229.07 297.03 43000.68 47958.14 2018-10-13 19:25:35.000 286 21229.13 297.02 43000.67 47958.13 2018-10-13 19:25:36.000 286 21229.17 297.01 43000.66 47958.11 2018-10-13 19:25:37.000 286 21229.18 296.99 43000.64 47958.12 2018-10-13 19:25:38.000 286 21229.23 296.95 43000.67 47958.13 2018-10-13 19:25:39.000 286 21229.23 296.96 43000.66 47958.14 2018-10-13 19:25:40.000 286 21229.24 296.96 43000.67 47958.16 2018-10-13 19:25:41.000 286 21229.27 296.94 43000.63 47958.16 2018-10-13 19:25:42.000 286 21229.32 296.91 43000.62 47958.11 2018-10-13 19:25:43.000 286 21229.32 296.92 43000.56 47958.12 2018-10-13 19:25:44.000 286 21229.35 296.91 43000.60 47958.12 2018-10-13 19:25:45.000 286 21229.35 296.88 43000.58 47958.11 2018-10-13 19:25:46.000 286 21229.38 296.84 43000.56 47958.11 2018-10-13 19:25:47.000 286 21229.37 296.80 43000.53 47958.13 2018-10-13 19:25:48.000 286 21229.38 296.79 43000.55 47958.12 2018-10-13 19:25:49.000 286 21229.41 296.76 43000.55 47958.13 2018-10-13 19:25:50.000 286 21229.40 296.73 43000.52 47958.12 2018-10-13 19:25:51.000 286 21229.41 296.72 43000.56 47958.14 2018-10-13 19:25:52.000 286 21229.43 296.72 43000.54 47958.12 2018-10-13 19:25:53.000 286 21229.46 296.69 43000.55 47958.15 2018-10-13 19:25:54.000 286 21229.48 296.67 43000.52 47958.15 2018-10-13 19:25:55.000 286 21229.50 296.63 43000.51 47958.13 2018-10-13 19:25:56.000 286 21229.52 296.62 43000.51 47958.17 2018-10-13 19:25:57.000 286 21229.56 296.64 43000.56 47958.17 2018-10-13 19:25:58.000 286 21229.62 296.64 43000.53 47958.18 2018-10-13 19:25:59.000 286 21229.68 296.62 43000.48 47958.20 2018-10-13 19:26:00.000 286 21229.71 296.61 43000.47 47958.19 2018-10-13 19:26:01.000 286 21229.67 296.61 43000.44 47958.16 2018-10-13 19:26:02.000 286 21229.67 296.57 43000.43 47958.20 2018-10-13 19:26:03.000 286 21229.70 296.58 43000.44 47958.20 2018-10-13 19:26:04.000 286 21229.74 296.57 43000.48 47958.19 2018-10-13 19:26:05.000 286 21229.78 296.57 43000.50 47958.20 2018-10-13 19:26:06.000 286 21229.81 296.57 43000.49 47958.22 2018-10-13 19:26:07.000 286 21229.83 296.59 43000.44 47958.22 2018-10-13 19:26:08.000 286 21229.85 296.58 43000.45 47958.24 2018-10-13 19:26:09.000 286 21229.91 296.56 43000.43 47958.24 2018-10-13 19:26:10.000 286 21229.95 296.57 43000.45 47958.25 2018-10-13 19:26:11.000 286 21229.96 296.57 43000.41 47958.23 2018-10-13 19:26:12.000 286 21230.03 296.55 43000.37 47958.24 2018-10-13 19:26:13.000 286 21230.07 296.56 43000.38 47958.28 2018-10-13 19:26:14.000 286 21230.11 296.56 43000.37 47958.24 2018-10-13 19:26:15.000 286 21230.13 296.53 43000.37 47958.27 2018-10-13 19:26:16.000 286 21230.11 296.51 43000.38 47958.27 2018-10-13 19:26:17.000 286 21230.12 296.49 43000.38 47958.27 2018-10-13 19:26:18.000 286 21230.13 296.48 43000.35 47958.30 2018-10-13 19:26:19.000 286 21230.17 296.46 43000.36 47958.34 2018-10-13 19:26:20.000 286 21230.18 296.43 43000.41 47958.33 2018-10-13 19:26:21.000 286 21230.23 296.44 43000.43 47958.36 2018-10-13 19:26:22.000 286 21230.21 296.44 43000.48 47958.36 2018-10-13 19:26:23.000 286 21230.24 296.48 43000.47 47958.37 2018-10-13 19:26:24.000 286 21230.23 296.48 43000.45 47958.38 2018-10-13 19:26:25.000 286 21230.21 296.51 43000.42 47958.38 2018-10-13 19:26:26.000 286 21230.19 296.52 43000.40 47958.39 2018-10-13 19:26:27.000 286 21230.25 296.53 43000.37 47958.37 2018-10-13 19:26:28.000 286 21230.28 296.53 43000.41 47958.37 2018-10-13 19:26:29.000 286 21230.27 296.54 43000.42 47958.36 2018-10-13 19:26:30.000 286 21230.26 296.53 43000.38 47958.37 2018-10-13 19:26:31.000 286 21230.27 296.54 43000.36 47958.36 2018-10-13 19:26:32.000 286 21230.28 296.55 43000.34 47958.36 2018-10-13 19:26:33.000 286 21230.28 296.60 43000.30 47958.36 2018-10-13 19:26:34.000 286 21230.28 296.64 43000.29 47958.32 2018-10-13 19:26:35.000 286 21230.27 296.69 43000.26 47958.29 2018-10-13 19:26:36.000 286 21230.29 296.71 43000.23 47958.29 2018-10-13 19:26:37.000 286 21230.31 296.70 43000.20 47958.21 2018-10-13 19:26:38.000 286 21230.34 296.67 43000.17 47958.22 2018-10-13 19:26:39.000 286 21230.38 296.67 43000.17 47958.23 2018-10-13 19:26:40.000 286 21230.38 296.66 43000.19 47958.24 2018-10-13 19:26:41.000 286 21230.42 296.69 43000.19 47958.24 2018-10-13 19:26:42.000 286 21230.45 296.68 43000.19 47958.24 2018-10-13 19:26:43.000 286 21230.48 296.68 43000.18 47958.21 2018-10-13 19:26:44.000 286 21230.49 296.64 43000.18 47958.25 2018-10-13 19:26:45.000 286 21230.51 296.60 43000.17 47958.25 2018-10-13 19:26:46.000 286 21230.54 296.59 43000.20 47958.31 2018-10-13 19:26:47.000 286 21230.54 296.60 43000.23 47958.33 2018-10-13 19:26:48.000 286 21230.54 296.60 43000.22 47958.32 2018-10-13 19:26:49.000 286 21230.54 296.62 43000.23 47958.32 2018-10-13 19:26:50.000 286 21230.57 296.66 43000.17 47958.33 2018-10-13 19:26:51.000 286 21230.61 296.69 43000.17 47958.35 2018-10-13 19:26:52.000 286 21230.66 296.68 43000.19 47958.33 2018-10-13 19:26:53.000 286 21230.67 296.67 43000.17 47958.31 2018-10-13 19:26:54.000 286 21230.66 296.73 43000.18 47958.34 2018-10-13 19:26:55.000 286 21230.64 296.73 43000.17 47958.35 2018-10-13 19:26:56.000 286 21230.64 296.69 43000.21 47958.35 2018-10-13 19:26:57.000 286 21230.66 296.72 43000.21 47958.36 2018-10-13 19:26:58.000 286 21230.65 296.76 43000.18 47958.35 2018-10-13 19:26:59.000 286 21230.63 296.77 43000.20 47958.35 2018-10-13 19:27:00.000 286 21230.62 296.76 43000.20 47958.33 2018-10-13 19:27:01.000 286 21230.64 296.78 43000.14 47958.37 2018-10-13 19:27:02.000 286 21230.65 296.78 43000.15 47958.32 2018-10-13 19:27:03.000 286 21230.64 296.76 43000.17 47958.35 2018-10-13 19:27:04.000 286 21230.67 296.70 43000.17 47958.35 2018-10-13 19:27:05.000 286 21230.68 296.68 43000.19 47958.37 2018-10-13 19:27:06.000 286 21230.70 296.66 43000.16 47958.38 2018-10-13 19:27:07.000 286 21230.71 296.63 43000.19 47958.36 2018-10-13 19:27:08.000 286 21230.72 296.63 43000.20 47958.36 2018-10-13 19:27:09.000 286 21230.71 296.63 43000.21 47958.38 2018-10-13 19:27:10.000 286 21230.71 296.60 43000.16 47958.35 2018-10-13 19:27:11.000 286 21230.70 296.59 43000.15 47958.37 2018-10-13 19:27:12.000 286 21230.70 296.57 43000.17 47958.34 2018-10-13 19:27:13.000 286 21230.67 296.60 43000.17 47958.33 2018-10-13 19:27:14.000 286 21230.68 296.56 43000.17 47958.32 2018-10-13 19:27:15.000 286 21230.65 296.56 43000.17 47958.32 2018-10-13 19:27:16.000 286 21230.69 296.53 43000.16 47958.35 2018-10-13 19:27:17.000 286 21230.69 296.55 43000.15 47958.32 2018-10-13 19:27:18.000 286 21230.70 296.56 43000.14 47958.32 2018-10-13 19:27:19.000 286 21230.71 296.55 43000.13 47958.32 2018-10-13 19:27:20.000 286 21230.73 296.54 43000.13 47958.33 2018-10-13 19:27:21.000 286 21230.72 296.50 43000.10 47958.31 2018-10-13 19:27:22.000 286 21230.74 296.53 43000.10 47958.31 2018-10-13 19:27:23.000 286 21230.72 296.52 43000.09 47958.29 2018-10-13 19:27:24.000 286 21230.68 296.52 43000.06 47958.28 2018-10-13 19:27:25.000 286 21230.62 296.51 43000.05 47958.23 2018-10-13 19:27:26.000 286 21230.54 296.52 43000.03 47958.19 2018-10-13 19:27:27.000 286 21230.47 296.51 43000.00 47958.16 2018-10-13 19:27:28.000 286 21230.39 296.48 43000.00 47958.09 2018-10-13 19:27:29.000 286 21230.31 296.49 43000.02 47958.08 2018-10-13 19:27:30.000 286 21230.24 296.50 43000.00 47958.02 2018-10-13 19:27:31.000 286 21230.18 296.47 42999.97 47957.97 2018-10-13 19:27:32.000 286 21230.15 296.44 42999.95 47957.94 2018-10-13 19:27:33.000 286 21230.16 296.42 42999.99 47957.94 2018-10-13 19:27:34.000 286 21230.18 296.36 42999.99 47957.95 2018-10-13 19:27:35.000 286 21230.17 296.35 43000.00 47957.98 2018-10-13 19:27:36.000 286 21230.14 296.34 42999.99 47957.98 2018-10-13 19:27:37.000 286 21230.12 296.32 42999.99 47957.97 2018-10-13 19:27:38.000 286 21230.12 296.32 43000.00 47957.99 2018-10-13 19:27:39.000 286 21230.12 296.32 43000.01 47957.98 2018-10-13 19:27:40.000 286 21230.13 296.36 43000.01 47958.03 2018-10-13 19:27:41.000 286 21230.15 296.40 43000.00 47957.97 2018-10-13 19:27:42.000 286 21230.15 296.44 43000.01 47958.00 2018-10-13 19:27:43.000 286 21230.20 296.46 43000.04 47958.01 2018-10-13 19:27:44.000 286 21230.29 296.45 43000.03 47958.04 2018-10-13 19:27:45.000 286 21230.40 296.42 43000.06 47958.08 2018-10-13 19:27:46.000 286 21230.46 296.32 43000.09 47958.13 2018-10-13 19:27:47.000 286 21230.50 296.27 43000.13 47958.22 2018-10-13 19:27:48.000 286 21230.55 296.23 43000.19 47958.27 2018-10-13 19:27:49.000 286 21230.61 296.21 43000.20 47958.30 2018-10-13 19:27:50.000 286 21230.63 296.16 43000.25 47958.38 2018-10-13 19:27:51.000 286 21230.65 296.11 43000.30 47958.46 2018-10-13 19:27:52.000 286 21230.67 296.09 43000.34 47958.52 2018-10-13 19:27:53.000 286 21230.67 296.07 43000.37 47958.52 2018-10-13 19:27:54.000 286 21230.65 296.07 43000.40 47958.55 2018-10-13 19:27:55.000 286 21230.63 296.05 43000.40 47958.59 2018-10-13 19:27:56.000 286 21230.62 296.01 43000.42 47958.58 2018-10-13 19:27:57.000 286 21230.62 296.04 43000.46 47958.63 2018-10-13 19:27:58.000 286 21230.62 296.04 43000.47 47958.61 2018-10-13 19:27:59.000 286 21230.62 296.02 43000.49 47958.66 2018-10-13 19:28:00.000 286 21230.63 296.03 43000.50 47958.62 2018-10-13 19:28:01.000 286 21230.63 296.04 43000.50 47958.64 2018-10-13 19:28:02.000 286 21230.65 296.07 43000.46 47958.64 2018-10-13 19:28:03.000 286 21230.65 296.10 43000.43 47958.65 2018-10-13 19:28:04.000 286 21230.57 296.13 43000.44 47958.59 2018-10-13 19:28:05.000 286 21230.49 296.15 43000.36 47958.51 2018-10-13 19:28:06.000 286 21230.44 296.13 43000.28 47958.44 2018-10-13 19:28:07.000 286 21230.38 296.11 43000.26 47958.36 2018-10-13 19:28:08.000 286 21230.35 296.09 43000.22 47958.32 2018-10-13 19:28:09.000 286 21230.31 296.09 43000.23 47958.30 2018-10-13 19:28:10.000 286 21230.30 296.09 43000.22 47958.21 2018-10-13 19:28:11.000 286 21230.26 296.10 43000.20 47958.28 2018-10-13 19:28:12.000 286 21230.23 296.12 43000.18 47958.22 2018-10-13 19:28:13.000 286 21230.25 296.13 43000.15 47958.17 2018-10-13 19:28:14.000 286 21230.26 296.08 43000.16 47958.15 2018-10-13 19:28:15.000 286 21230.29 296.02 43000.15 47958.16 2018-10-13 19:28:16.000 286 21230.35 295.97 43000.16 47958.20 2018-10-13 19:28:17.000 286 21230.36 295.96 43000.21 47958.21 2018-10-13 19:28:18.000 286 21230.39 295.97 43000.20 47958.23 2018-10-13 19:28:19.000 286 21230.36 295.97 43000.22 47958.27 2018-10-13 19:28:20.000 286 21230.36 295.95 43000.22 47958.26 2018-10-13 19:28:21.000 286 21230.37 295.96 43000.24 47958.31 2018-10-13 19:28:22.000 286 21230.33 296.01 43000.22 47958.26 2018-10-13 19:28:23.000 286 21230.33 296.05 43000.21 47958.25 2018-10-13 19:28:24.000 286 21230.32 296.07 43000.18 47958.22 2018-10-13 19:28:25.000 286 21230.28 296.05 43000.14 47958.19 2018-10-13 19:28:26.000 286 21230.23 296.08 43000.13 47958.16 2018-10-13 19:28:27.000 286 21230.23 296.07 43000.13 47958.17 2018-10-13 19:28:28.000 286 21230.21 296.12 43000.13 47958.13 2018-10-13 19:28:29.000 286 21230.18 296.17 43000.13 47958.14 2018-10-13 19:28:30.000 286 21230.17 296.19 43000.13 47958.10 2018-10-13 19:28:31.000 286 21230.17 296.20 43000.11 47958.11 2018-10-13 19:28:32.000 286 21230.15 296.20 43000.10 47958.10 2018-10-13 19:28:33.000 286 21230.23 296.20 43000.13 47958.10 2018-10-13 19:28:34.000 286 21230.27 296.24 43000.13 47958.13 2018-10-13 19:28:35.000 286 21230.28 296.25 43000.14 47958.16 2018-10-13 19:28:36.000 286 21230.30 296.29 43000.15 47958.18 2018-10-13 19:28:37.000 286 21230.31 296.29 43000.18 47958.22 2018-10-13 19:28:38.000 286 21230.31 296.32 43000.20 47958.22 2018-10-13 19:28:39.000 286 21230.28 296.36 43000.24 47958.25 2018-10-13 19:28:40.000 286 21230.27 296.38 43000.28 47958.28 2018-10-13 19:28:41.000 286 21230.25 296.38 43000.32 47958.28 2018-10-13 19:28:42.000 286 21230.27 296.34 43000.33 47958.30 2018-10-13 19:28:43.000 286 21230.26 296.37 43000.33 47958.32 2018-10-13 19:28:44.000 286 21230.26 296.42 43000.36 47958.34 2018-10-13 19:28:45.000 286 21230.25 296.50 43000.33 47958.37 2018-10-13 19:28:46.000 286 21230.23 296.61 43000.28 47958.33 2018-10-13 19:28:47.000 286 21230.22 296.67 43000.22 47958.26 2018-10-13 19:28:48.000 286 21230.18 296.72 43000.18 47958.19 2018-10-13 19:28:49.000 286 21230.14 296.72 43000.13 47958.12 2018-10-13 19:28:50.000 286 21230.11 296.74 43000.10 47958.10 2018-10-13 19:28:51.000 286 21230.11 296.76 43000.06 47958.08 2018-10-13 19:28:52.000 286 21230.13 296.74 43000.09 47958.06 2018-10-13 19:28:53.000 286 21230.16 296.70 43000.10 47958.05 2018-10-13 19:28:54.000 286 21230.16 296.68 43000.10 47958.08 2018-10-13 19:28:55.000 286 21230.17 296.66 43000.13 47958.07 2018-10-13 19:28:56.000 286 21230.15 296.66 43000.13 47958.11 2018-10-13 19:28:57.000 286 21230.14 296.66 43000.19 47958.14 2018-10-13 19:28:58.000 286 21230.16 296.68 43000.19 47958.17 2018-10-13 19:28:59.000 286 21230.18 296.71 43000.20 47958.17 2018-10-13 19:29:00.000 286 21230.22 296.72 43000.19 47958.19 2018-10-13 19:29:01.000 286 21230.23 296.74 43000.21 47958.19 2018-10-13 19:29:02.000 286 21230.24 296.74 43000.19 47958.20 2018-10-13 19:29:03.000 286 21230.25 296.76 43000.22 47958.22 2018-10-13 19:29:04.000 286 21230.25 296.78 43000.20 47958.25 2018-10-13 19:29:05.000 286 21230.28 296.79 43000.21 47958.24 2018-10-13 19:29:06.000 286 21230.29 296.81 43000.24 47958.26 2018-10-13 19:29:07.000 286 21230.30 296.81 43000.25 47958.26 2018-10-13 19:29:08.000 286 21230.30 296.79 43000.26 47958.26 2018-10-13 19:29:09.000 286 21230.29 296.79 43000.28 47958.28 2018-10-13 19:29:10.000 286 21230.28 296.81 43000.28 47958.29 2018-10-13 19:29:11.000 286 21230.31 296.82 43000.28 47958.30 2018-10-13 19:29:12.000 286 21230.35 296.78 43000.29 47958.30 2018-10-13 19:29:13.000 286 21230.40 296.76 43000.37 47958.37 2018-10-13 19:29:14.000 286 21230.44 296.78 43000.35 47958.37 2018-10-13 19:29:15.000 286 21230.47 296.77 43000.36 47958.41 2018-10-13 19:29:16.000 286 21230.48 296.79 43000.37 47958.46 2018-10-13 19:29:17.000 286 21230.50 296.86 43000.35 47958.46 2018-10-13 19:29:18.000 286 21230.48 296.99 43000.32 47958.48 2018-10-13 19:29:19.000 286 21230.42 297.16 43000.27 47958.41 2018-10-13 19:29:20.000 286 21230.40 297.22 43000.16 47958.32 2018-10-13 19:29:21.000 286 21230.40 297.25 43000.08 47958.21 2018-10-13 19:29:22.000 286 21230.34 297.22 43000.08 47958.19 2018-10-13 19:29:23.000 286 21230.35 297.20 43000.08 47958.16 2018-10-13 19:29:24.000 286 21230.35 297.19 43000.09 47958.16 2018-10-13 19:29:25.000 286 21230.33 297.18 43000.09 47958.20 2018-10-13 19:29:26.000 286 21230.29 297.18 43000.14 47958.17 2018-10-13 19:29:27.000 286 21230.26 297.13 43000.16 47958.14 2018-10-13 19:29:28.000 286 21230.29 297.16 43000.16 47958.18 2018-10-13 19:29:29.000 286 21230.30 297.15 43000.17 47958.19 2018-10-13 19:29:30.000 286 21230.29 297.11 43000.18 47958.18 2018-10-13 19:29:31.000 286 21230.31 297.09 43000.20 47958.21 2018-10-13 19:29:32.000 286 21230.32 297.03 43000.24 47958.24 2018-10-13 19:29:33.000 286 21230.30 297.00 43000.27 47958.25 2018-10-13 19:29:34.000 286 21230.27 296.99 43000.29 47958.29 2018-10-13 19:29:35.000 286 21230.23 297.00 43000.31 47958.31 2018-10-13 19:29:36.000 286 21230.26 296.99 43000.31 47958.31 2018-10-13 19:29:37.000 286 21230.27 297.00 43000.30 47958.31 2018-10-13 19:29:38.000 286 21230.30 296.99 43000.36 47958.34 2018-10-13 19:29:39.000 286 21230.31 296.98 43000.35 47958.35 2018-10-13 19:29:40.000 286 21230.29 296.99 43000.37 47958.38 2018-10-13 19:29:41.000 286 21230.32 296.97 43000.37 47958.33 2018-10-13 19:29:42.000 286 21230.31 296.97 43000.35 47958.35 2018-10-13 19:29:43.000 286 21230.32 296.98 43000.38 47958.37 2018-10-13 19:29:44.000 286 21230.29 296.98 43000.39 47958.35 2018-10-13 19:29:45.000 286 21230.28 296.96 43000.39 47958.34 2018-10-13 19:29:46.000 286 21230.24 296.98 43000.34 47958.33 2018-10-13 19:29:47.000 286 21230.18 297.03 43000.31 47958.28 2018-10-13 19:29:48.000 286 21230.18 297.06 43000.31 47958.26 2018-10-13 19:29:49.000 286 21230.15 297.07 43000.26 47958.22 2018-10-13 19:29:50.000 286 21230.11 297.10 43000.20 47958.17 2018-10-13 19:29:51.000 286 21230.10 297.12 43000.16 47958.14 2018-10-13 19:29:52.000 286 21230.08 297.16 43000.16 47958.12 2018-10-13 19:29:53.000 286 21230.08 297.16 43000.13 47958.08 2018-10-13 19:29:54.000 286 21230.06 297.20 43000.10 47958.08 2018-10-13 19:29:55.000 286 21230.10 297.17 43000.13 47958.09 2018-10-13 19:29:56.000 286 21230.03 297.14 43000.12 47958.04 2018-10-13 19:29:57.000 286 21229.94 297.15 43000.12 47958.03 2018-10-13 19:29:58.000 286 21229.89 297.16 43000.16 47958.00 2018-10-13 19:29:59.000 286 21229.86 297.15 43000.17 47957.99 2018-10-13 19:30:00.000 286 21229.84 297.15 43000.16 47957.98 2018-10-13 19:30:01.000 286 21229.76 297.16 43000.18 47957.96 2018-10-13 19:30:02.000 286 21229.75 297.15 43000.22 47957.97 2018-10-13 19:30:03.000 286 21229.70 297.13 43000.23 47957.96 2018-10-13 19:30:04.000 286 21229.67 297.12 43000.24 47958.00 2018-10-13 19:30:05.000 286 21229.63 297.16 43000.23 47957.96 2018-10-13 19:30:06.000 286 21229.59 297.19 43000.26 47957.96 2018-10-13 19:30:07.000 286 21229.61 297.19 43000.24 47957.96 2018-10-13 19:30:08.000 286 21229.59 297.21 43000.21 47957.91 2018-10-13 19:30:09.000 286 21229.52 297.23 43000.17 47957.93 2018-10-13 19:30:10.000 286 21229.45 297.25 43000.18 47957.88 2018-10-13 19:30:11.000 286 21229.40 297.27 43000.18 47957.86 2018-10-13 19:30:12.000 286 21229.39 297.30 43000.16 47957.80 2018-10-13 19:30:13.000 286 21229.31 297.38 43000.15 47957.82 2018-10-13 19:30:14.000 286 21229.27 297.42 43000.14 47957.78 2018-10-13 19:30:15.000 286 21229.28 297.44 43000.10 47957.72 2018-10-13 19:30:16.000 286 21229.24 297.47 43000.05 47957.66 2018-10-13 19:30:17.000 286 21229.20 297.48 43000.05 47957.61 2018-10-13 19:30:18.000 286 21229.14 297.49 43000.03 47957.60 2018-10-13 19:30:19.000 286 21229.14 297.48 43000.00 47957.57 2018-10-13 19:30:20.000 286 21229.12 297.49 42999.99 47957.53 2018-10-13 19:30:21.000 286 21229.12 297.51 42999.95 47957.51 2018-10-13 19:30:22.000 286 21229.10 297.55 42999.96 47957.49 2018-10-13 19:30:23.000 286 21229.08 297.53 42999.91 47957.45 2018-10-13 19:30:24.000 286 21229.07 297.48 42999.91 47957.45 2018-10-13 19:30:25.000 286 21229.07 297.47 42999.91 47957.45 2018-10-13 19:30:26.000 286 21229.12 297.45 42999.92 47957.47 2018-10-13 19:30:27.000 286 21229.10 297.47 42999.93 47957.47 2018-10-13 19:30:28.000 286 21229.05 297.50 42999.96 47957.47 2018-10-13 19:30:29.000 286 21229.01 297.54 42999.92 47957.44 2018-10-13 19:30:30.000 286 21229.02 297.53 42999.92 47957.42 2018-10-13 19:30:31.000 286 21229.03 297.54 42999.94 47957.45 2018-10-13 19:30:32.000 286 21228.99 297.52 42999.95 47957.43 2018-10-13 19:30:33.000 286 21228.98 297.52 42999.95 47957.42 2018-10-13 19:30:34.000 286 21228.99 297.54 42999.96 47957.40 2018-10-13 19:30:35.000 286 21228.98 297.53 42999.97 47957.41 2018-10-13 19:30:36.000 286 21228.95 297.52 42999.97 47957.43 2018-10-13 19:30:37.000 286 21228.91 297.56 42999.96 47957.42 2018-10-13 19:30:38.000 286 21228.90 297.62 42999.95 47957.39 2018-10-13 19:30:39.000 286 21228.86 297.64 42999.93 47957.39 2018-10-13 19:30:40.000 286 21228.87 297.65 42999.93 47957.34 2018-10-13 19:30:41.000 286 21228.89 297.65 42999.92 47957.35 2018-10-13 19:30:42.000 286 21228.90 297.62 42999.93 47957.33 2018-10-13 19:30:43.000 286 21228.90 297.61 42999.91 47957.31 2018-10-13 19:30:44.000 286 21228.87 297.63 42999.89 47957.33 2018-10-13 19:30:45.000 286 21228.89 297.66 42999.90 47957.35 2018-10-13 19:30:46.000 286 21228.88 297.64 42999.91 47957.30 2018-10-13 19:30:47.000 286 21228.83 297.63 42999.94 47957.34 2018-10-13 19:30:48.000 286 21228.81 297.61 42999.91 47957.32 2018-10-13 19:30:49.000 286 21228.82 297.61 42999.92 47957.35 2018-10-13 19:30:50.000 286 21228.81 297.60 42999.95 47957.33 2018-10-13 19:30:51.000 286 21228.82 297.60 42999.96 47957.34 2018-10-13 19:30:52.000 286 21228.78 297.59 42999.97 47957.36 2018-10-13 19:30:53.000 286 21228.74 297.56 43000.00 47957.37 2018-10-13 19:30:54.000 286 21228.74 297.54 43000.00 47957.37 2018-10-13 19:30:55.000 286 21228.73 297.54 43000.05 47957.41 2018-10-13 19:30:56.000 286 21228.73 297.49 43000.13 47957.41 2018-10-13 19:30:57.000 286 21228.70 297.47 43000.12 47957.45 2018-10-13 19:30:58.000 286 21228.72 297.44 43000.17 47957.47 2018-10-13 19:30:59.000 286 21228.69 297.45 43000.18 47957.48 2018-10-13 19:31:00.000 286 21228.67 297.44 43000.16 47957.51 2018-10-13 19:31:01.000 286 21228.65 297.45 43000.15 47957.50 2018-10-13 19:31:02.000 286 21228.62 297.45 43000.17 47957.53 2018-10-13 19:31:03.000 286 21228.63 297.46 43000.18 47957.50 2018-10-13 19:31:04.000 286 21228.60 297.49 43000.18 47957.49 2018-10-13 19:31:05.000 286 21228.55 297.53 43000.16 47957.47 2018-10-13 19:31:06.000 286 21228.54 297.57 43000.16 47957.48 2018-10-13 19:31:07.000 286 21228.56 297.55 43000.18 47957.45 2018-10-13 19:31:08.000 286 21228.51 297.56 43000.19 47957.43 2018-10-13 19:31:09.000 286 21228.45 297.59 43000.15 47957.41 2018-10-13 19:31:10.000 286 21228.39 297.64 43000.12 47957.38 2018-10-13 19:31:11.000 286 21228.40 297.69 43000.10 47957.35 2018-10-13 19:31:12.000 286 21228.34 297.71 43000.09 47957.30 2018-10-13 19:31:13.000 286 21228.28 297.71 43000.08 47957.27 2018-10-13 19:31:14.000 286 21228.24 297.71 43000.07 47957.24 2018-10-13 19:31:15.000 286 21228.23 297.71 43000.07 47957.24 2018-10-13 19:31:16.000 286 21228.21 297.74 43000.06 47957.22 2018-10-13 19:31:17.000 286 21228.23 297.74 43000.09 47957.22 2018-10-13 19:31:18.000 286 21228.24 297.74 43000.10 47957.21 2018-10-13 19:31:19.000 286 21228.27 297.74 43000.06 47957.21 2018-10-13 19:31:20.000 286 21228.28 297.73 43000.06 47957.24 2018-10-13 19:31:21.000 286 21228.28 297.73 43000.06 47957.24 2018-10-13 19:31:22.000 286 21228.29 297.75 43000.06 47957.22 2018-10-13 19:31:23.000 286 21228.30 297.77 43000.06 47957.25 2018-10-13 19:31:24.000 286 21228.30 297.81 43000.10 47957.23 2018-10-13 19:31:25.000 286 21228.26 297.82 43000.06 47957.23 2018-10-13 19:31:26.000 286 21228.25 297.83 43000.07 47957.21 2018-10-13 19:31:27.000 286 21228.22 297.84 43000.08 47957.21 2018-10-13 19:31:28.000 286 21228.20 297.84 43000.05 47957.22 2018-10-13 19:31:29.000 286 21228.15 297.87 43000.03 47957.20 2018-10-13 19:31:30.000 286 21228.13 297.87 43000.04 47957.14 2018-10-13 19:31:31.000 286 21228.10 297.89 43000.02 47957.14 2018-10-13 19:31:32.000 286 21228.11 297.88 43000.06 47957.12 2018-10-13 19:31:33.000 286 21228.08 297.87 43000.04 47957.11 2018-10-13 19:31:34.000 286 21228.04 297.89 43000.06 47957.13 2018-10-13 19:31:35.000 286 21228.03 297.95 43000.03 47957.09 2018-10-13 19:31:36.000 286 21228.03 297.96 43000.05 47957.11 2018-10-13 19:31:37.000 286 21228.00 297.97 43000.06 47957.07 2018-10-13 19:31:38.000 286 21228.02 297.98 43000.06 47957.07 2018-10-13 19:31:39.000 286 21227.99 298.00 43000.06 47957.06 2018-10-13 19:31:40.000 286 21227.94 298.05 43000.02 47957.07 2018-10-13 19:31:41.000 286 21227.93 298.14 42999.98 47957.07 2018-10-13 19:31:42.000 286 21227.88 298.18 42999.96 47957.02 2018-10-13 19:31:43.000 286 21227.87 298.20 42999.96 47957.00 2018-10-13 19:31:44.000 286 21227.87 298.22 42999.93 47956.95 2018-10-13 19:31:45.000 286 21227.85 298.21 42999.97 47956.95 2018-10-13 19:31:46.000 286 21227.84 298.22 43000.00 47956.92 2018-10-13 19:31:47.000 286 21227.81 298.23 42999.96 47956.91 2018-10-13 19:31:48.000 286 21227.81 298.22 42999.94 47956.91 2018-10-13 19:31:49.000 286 21227.79 298.24 42999.95 47956.91 2018-10-13 19:31:50.000 286 21227.77 298.24 42999.96 47956.92 2018-10-13 19:31:51.000 286 21227.76 298.28 42999.92 47956.92 2018-10-13 19:31:52.000 286 21227.74 298.29 42999.95 47956.86 2018-10-13 19:31:53.000 286 21227.72 298.27 42999.97 47956.91 2018-10-13 19:31:54.000 286 21227.75 298.22 42999.94 47956.87 2018-10-13 19:31:55.000 286 21227.78 298.18 42999.99 47956.89 2018-10-13 19:31:56.000 286 21227.80 298.18 43000.02 47956.92 2018-10-13 19:31:57.000 286 21227.77 298.21 43000.03 47956.95 2018-10-13 19:31:58.000 286 21227.77 298.26 43000.02 47956.95 2018-10-13 19:31:59.000 286 21227.72 298.31 42999.99 47956.94 2018-10-13 19:32:00.000 286 21227.71 298.33 42999.98 47956.90 2018-10-13 19:32:01.000 286 21227.72 298.36 42999.98 47956.87 2018-10-13 19:32:02.000 286 21227.74 298.38 42999.96 47956.84 2018-10-13 19:32:03.000 286 21227.70 298.40 42999.93 47956.85 2018-10-13 19:32:04.000 286 21227.69 298.39 42999.94 47956.82 2018-10-13 19:32:05.000 286 21227.68 298.38 42999.93 47956.82 2018-10-13 19:32:06.000 286 21227.70 298.40 42999.94 47956.81 2018-10-13 19:32:07.000 286 21227.67 298.40 42999.96 47956.82 2018-10-13 19:32:08.000 286 21227.65 298.35 42999.97 47956.82 2018-10-13 19:32:09.000 286 21227.62 298.30 42999.95 47956.83 2018-10-13 19:32:10.000 286 21227.59 298.25 42999.95 47956.82 2018-10-13 19:32:11.000 286 21227.58 298.22 42999.92 47956.80 2018-10-13 19:32:12.000 286 21227.57 298.16 42999.93 47956.78 2018-10-13 19:32:13.000 286 21227.53 298.12 43000.00 47956.80 2018-10-13 19:32:14.000 286 21227.51 298.10 42999.98 47956.77 2018-10-13 19:32:15.000 286 21227.52 298.08 42999.98 47956.82 2018-10-13 19:32:16.000 286 21227.50 298.05 43000.02 47956.77 2018-10-13 19:32:17.000 286 21227.50 298.05 43000.05 47956.79 2018-10-13 19:32:18.000 286 21227.50 298.05 43000.06 47956.81 2018-10-13 19:32:19.000 286 21227.50 298.05 43000.04 47956.83 2018-10-13 19:32:20.000 286 21227.52 298.03 43000.05 47956.83 2018-10-13 19:32:21.000 286 21227.50 298.03 43000.06 47956.82 2018-10-13 19:32:22.000 286 21227.45 298.06 43000.09 47956.86 2018-10-13 19:32:23.000 286 21227.46 298.09 43000.06 47956.83 2018-10-13 19:32:24.000 286 21227.44 298.11 43000.07 47956.83 2018-10-13 19:32:25.000 286 21227.43 298.10 43000.06 47956.80 2018-10-13 19:32:26.000 286 21227.43 298.11 43000.05 47956.79 2018-10-13 19:32:27.000 286 21227.40 298.13 43000.03 47956.77 2018-10-13 19:32:28.000 286 21227.34 298.18 43000.00 47956.77 2018-10-13 19:32:29.000 286 21227.29 298.21 42999.94 47956.72 2018-10-13 19:32:30.000 286 21227.24 298.25 42999.93 47956.66 2018-10-13 19:32:31.000 286 21227.23 298.23 42999.92 47956.64 2018-10-13 19:32:32.000 286 21227.22 298.20 42999.93 47956.62 2018-10-13 19:32:33.000 286 21227.20 298.17 42999.94 47956.61 2018-10-13 19:32:34.000 286 21227.16 298.17 42999.95 47956.58 2018-10-13 19:32:35.000 286 21227.17 298.16 42999.95 47956.59 2018-10-13 19:32:36.000 286 21227.14 298.15 42999.98 47956.58 2018-10-13 19:32:37.000 286 21227.13 298.13 42999.95 47956.59 2018-10-13 19:32:38.000 286 21227.09 298.15 42999.98 47956.57 2018-10-13 19:32:39.000 286 21227.13 298.18 42999.99 47956.55 2018-10-13 19:32:40.000 286 21227.13 298.22 42999.97 47956.56 2018-10-13 19:32:41.000 286 21227.09 298.23 42999.93 47956.55 2018-10-13 19:32:42.000 286 21227.08 298.24 42999.97 47956.53 2018-10-13 19:32:43.000 286 21227.09 298.27 42999.95 47956.53 2018-10-13 19:32:44.000 286 21227.09 298.29 42999.91 47956.54 2018-10-13 19:32:45.000 286 21227.09 298.27 42999.94 47956.54 2018-10-13 19:32:46.000 286 21227.05 298.29 42999.91 47956.50 2018-10-13 19:32:47.000 286 21227.01 298.34 42999.85 47956.53 2018-10-13 19:32:48.000 286 21226.99 298.36 42999.85 47956.47 2018-10-13 19:32:49.000 286 21226.99 298.37 42999.86 47956.43 2018-10-13 19:32:50.000 286 21226.98 298.39 42999.82 47956.41 2018-10-13 19:32:51.000 286 21226.97 298.38 42999.81 47956.40 2018-10-13 19:32:52.000 286 21226.96 298.38 42999.83 47956.38 2018-10-13 19:32:53.000 286 21226.96 298.38 42999.83 47956.38 2018-10-13 19:32:54.000 286 21226.97 298.39 42999.83 47956.40 2018-10-13 19:32:55.000 286 21226.96 298.40 42999.84 47956.41 2018-10-13 19:32:56.000 286 21226.97 298.39 42999.87 47956.43 2018-10-13 19:32:57.000 286 21227.00 298.41 42999.89 47956.45 2018-10-13 19:32:58.000 286 21227.00 298.42 42999.91 47956.43 2018-10-13 19:32:59.000 286 21226.97 298.43 42999.94 47956.49 2018-10-13 19:33:00.000 286 21226.97 298.43 42999.96 47956.51 2018-10-13 19:33:01.000 286 21226.97 298.45 42999.99 47956.50 2018-10-13 19:33:02.000 286 21226.96 298.47 42999.99 47956.54 2018-10-13 19:33:03.000 286 21226.96 298.47 42999.97 47956.52 2018-10-13 19:33:04.000 286 21226.95 298.51 42999.99 47956.54 2018-10-13 19:33:05.000 286 21226.91 298.54 43000.01 47956.53 2018-10-13 19:33:06.000 286 21226.87 298.55 42999.98 47956.54 2018-10-13 19:33:07.000 286 21226.84 298.61 43000.00 47956.53 2018-10-13 19:33:08.000 286 21226.81 298.69 42999.94 47956.51 2018-10-13 19:33:09.000 286 21226.77 298.78 42999.86 47956.42 2018-10-13 19:33:10.000 286 21226.76 298.82 42999.80 47956.35 2018-10-13 19:33:11.000 286 21226.76 298.83 42999.77 47956.30 2018-10-13 19:33:12.000 286 21226.76 298.81 42999.74 47956.29 2018-10-13 19:33:13.000 286 21226.77 298.78 42999.75 47956.27 2018-10-13 19:33:14.000 286 21226.78 298.74 42999.76 47956.26 2018-10-13 19:33:15.000 286 21226.73 298.77 42999.74 47956.27 2018-10-13 19:33:16.000 286 21226.73 298.82 42999.72 47956.24 2018-10-13 19:33:17.000 286 21226.73 298.83 42999.70 47956.23 2018-10-13 19:33:18.000 286 21226.71 298.82 42999.68 47956.16 2018-10-13 19:33:19.000 286 21226.76 298.77 42999.68 47956.15 2018-10-13 19:33:20.000 286 21226.78 298.73 42999.68 47956.16 2018-10-13 19:33:21.000 286 21226.75 298.71 42999.66 47956.20 2018-10-13 19:33:22.000 286 21226.75 298.68 42999.71 47956.20 2018-10-13 19:33:23.000 286 21226.75 298.63 42999.75 47956.21 2018-10-13 19:33:24.000 286 21226.78 298.57 42999.82 47956.24 2018-10-13 19:33:25.000 286 21226.84 298.47 42999.85 47956.30 2018-10-13 19:33:26.000 286 21226.84 298.46 42999.90 47956.37 2018-10-13 19:33:27.000 286 21226.88 298.44 42999.91 47956.38 2018-10-13 19:33:28.000 286 21226.88 298.42 42999.95 47956.45 2018-10-13 19:33:29.000 286 21226.88 298.41 42999.97 47956.49 2018-10-13 19:33:30.000 286 21226.82 298.40 43000.00 47956.48 2018-10-13 19:33:31.000 286 21226.77 298.41 43000.00 47956.49 2018-10-13 19:33:32.000 286 21226.76 298.45 42999.99 47956.50 2018-10-13 19:33:33.000 286 21226.73 298.49 42999.99 47956.47 2018-10-13 19:33:34.000 286 21226.66 298.55 42999.96 47956.43 2018-10-13 19:33:35.000 286 21226.65 298.57 42999.95 47956.40 2018-10-13 19:33:36.000 286 21226.63 298.56 42999.94 47956.36 2018-10-13 19:33:37.000 286 21226.66 298.56 42999.95 47956.36 2018-10-13 19:33:38.000 286 21226.65 298.58 42999.93 47956.37 2018-10-13 19:33:39.000 286 21226.63 298.57 42999.91 47956.35 2018-10-13 19:33:40.000 286 21226.62 298.58 42999.89 47956.31 2018-10-13 19:33:41.000 286 21226.63 298.56 42999.93 47956.32 2018-10-13 19:33:42.000 286 21226.65 298.54 42999.92 47956.31 2018-10-13 19:33:43.000 286 21226.61 298.55 42999.93 47956.32 2018-10-13 19:33:44.000 286 21226.56 298.53 42999.96 47956.33 2018-10-13 19:33:45.000 286 21226.56 298.57 42999.97 47956.32 2018-10-13 19:33:46.000 286 21226.58 298.62 42999.92 47956.28 2018-10-13 19:33:47.000 286 21226.57 298.63 42999.85 47956.27 2018-10-13 19:33:48.000 286 21226.55 298.67 42999.83 47956.23 2018-10-13 19:33:49.000 286 21226.55 298.66 42999.80 47956.22 2018-10-13 19:33:50.000 286 21226.54 298.65 42999.79 47956.16 2018-10-13 19:33:51.000 286 21226.56 298.65 42999.80 47956.20 2018-10-13 19:33:52.000 286 21226.57 298.65 42999.81 47956.17 2018-10-13 19:33:53.000 286 21226.61 298.64 42999.81 47956.19 2018-10-13 19:33:54.000 286 21226.60 298.60 42999.83 47956.18 2018-10-13 19:33:55.000 286 21226.58 298.57 42999.79 47956.22 2018-10-13 19:33:56.000 286 21226.59 298.54 42999.84 47956.23 2018-10-13 19:33:57.000 286 21226.56 298.51 42999.85 47956.24 2018-10-13 19:33:58.000 286 21226.57 298.51 42999.87 47956.25 2018-10-13 19:33:59.000 286 21226.60 298.52 42999.89 47956.27 2018-10-13 19:34:00.000 286 21226.59 298.52 42999.91 47956.30 2018-10-13 19:34:01.000 286 21226.61 298.57 42999.92 47956.32 2018-10-13 19:34:02.000 286 21226.64 298.61 42999.93 47956.34 2018-10-13 19:34:03.000 286 21226.65 298.64 42999.89 47956.31 2018-10-13 19:34:04.000 286 21226.63 298.65 42999.84 47956.33 2018-10-13 19:34:05.000 286 21226.63 298.68 42999.83 47956.32 2018-10-13 19:34:06.000 286 21226.59 298.71 42999.81 47956.27 2018-10-13 19:34:07.000 286 21226.60 298.71 42999.80 47956.26 2018-10-13 19:34:08.000 286 21226.61 298.75 42999.81 47956.25 2018-10-13 19:34:09.000 286 21226.63 298.77 42999.82 47956.23 2018-10-13 19:34:10.000 286 21226.68 298.76 42999.79 47956.25 2018-10-13 19:34:11.000 286 21226.65 298.75 42999.80 47956.22 2018-10-13 19:34:12.000 286 21226.66 298.77 42999.80 47956.23 2018-10-13 19:34:13.000 286 21226.67 298.80 42999.77 47956.24 2018-10-13 19:34:14.000 286 21226.69 298.83 42999.74 47956.22 2018-10-13 19:34:15.000 286 21226.74 298.89 42999.72 47956.24 2018-10-13 19:34:16.000 286 21226.81 298.93 42999.70 47956.23 2018-10-13 19:34:17.000 286 21226.88 298.96 42999.63 47956.24 2018-10-13 19:34:18.000 286 21226.92 298.96 42999.63 47956.23 2018-10-13 19:34:19.000 286 21226.89 298.95 42999.62 47956.21 2018-10-13 19:34:20.000 286 21226.84 298.93 42999.63 47956.20 2018-10-13 19:34:21.000 286 21226.79 298.88 42999.68 47956.20 2018-10-13 19:34:22.000 286 21226.76 298.88 42999.69 47956.17 2018-10-13 19:34:23.000 286 21226.76 298.85 42999.71 47956.20 2018-10-13 19:34:24.000 286 21226.75 298.86 42999.73 47956.18 2018-10-13 19:34:25.000 286 21226.72 298.87 42999.73 47956.19 2018-10-13 19:34:26.000 286 21226.70 298.87 42999.73 47956.21 2018-10-13 19:34:27.000 286 21226.76 298.84 42999.74 47956.20 2018-10-13 19:34:28.000 286 21226.74 298.84 42999.73 47956.24 2018-10-13 19:34:29.000 286 21226.74 298.83 42999.73 47956.25 2018-10-13 19:34:30.000 286 21226.77 298.82 42999.75 47956.24 2018-10-13 19:34:31.000 286 21226.80 298.81 42999.75 47956.32 2018-10-13 19:34:32.000 286 21226.83 298.79 42999.76 47956.28 2018-10-13 19:34:33.000 286 21226.85 298.73 42999.78 47956.33 2018-10-13 19:34:34.000 286 21226.85 298.67 42999.84 47956.34 2018-10-13 19:34:35.000 286 21226.90 298.65 42999.86 47956.40 2018-10-13 19:34:36.000 286 21226.94 298.58 42999.89 47956.42 2018-10-13 19:34:37.000 286 21226.93 298.54 42999.93 47956.43 2018-10-13 19:34:38.000 286 21226.94 298.54 42999.96 47956.50 2018-10-13 19:34:39.000 286 21226.97 298.50 42999.95 47956.52 2018-10-13 19:34:40.000 286 21227.00 298.43 42999.96 47956.57 2018-10-13 19:34:41.000 286 21226.95 298.38 43000.01 47956.58 2018-10-13 19:34:42.000 286 21226.97 298.33 43000.05 47956.59 2018-10-13 19:34:43.000 286 21226.96 298.30 43000.08 47956.62 2018-10-13 19:34:44.000 286 21226.96 298.29 43000.09 47956.62 2018-10-13 19:34:45.000 286 21226.95 298.29 43000.10 47956.66 2018-10-13 19:34:46.000 286 21226.96 298.27 43000.10 47956.64 2018-10-13 19:34:47.000 286 21226.97 298.23 43000.11 47956.67 2018-10-13 19:34:48.000 286 21226.93 298.25 43000.09 47956.67 2018-10-13 19:34:49.000 286 21226.95 298.25 43000.12 47956.65 2018-10-13 19:34:50.000 286 21226.95 298.26 43000.11 47956.67 2018-10-13 19:34:51.000 286 21226.98 298.23 43000.11 47956.65 2018-10-13 19:34:52.000 286 21227.02 298.23 43000.12 47956.68 2018-10-13 19:34:53.000 286 21226.98 298.20 43000.11 47956.68 2018-10-13 19:34:54.000 286 21226.99 298.21 43000.12 47956.69 2018-10-13 19:34:55.000 286 21226.98 298.17 43000.08 47956.68 2018-10-13 19:34:56.000 286 21226.95 298.18 43000.09 47956.69 2018-10-13 19:34:57.000 286 21226.95 298.19 43000.11 47956.67 2018-10-13 19:34:58.000 286 21226.94 298.23 43000.09 47956.65 2018-10-13 19:34:59.000 286 21226.94 298.25 43000.06 47956.66 2018-10-13 19:35:00.000 286 21226.91 298.25 43000.04 47956.65 2018-10-13 19:35:01.000 286 21226.92 298.26 43000.02 47956.59 2018-10-13 19:35:02.000 286 21226.92 298.29 43000.03 47956.55 2018-10-13 19:35:03.000 286 21226.89 298.33 42999.98 47956.57 2018-10-13 19:35:04.000 286 21226.93 298.34 42999.97 47956.53 2018-10-13 19:35:05.000 286 21226.95 298.37 42999.96 47956.51 2018-10-13 19:35:06.000 286 21226.97 298.39 42999.94 47956.51 2018-10-13 19:35:07.000 286 21226.97 298.38 42999.93 47956.48 2018-10-13 19:35:08.000 286 21227.02 298.32 42999.94 47956.47 2018-10-13 19:35:09.000 286 21227.03 298.29 42999.94 47956.55 2018-10-13 19:35:10.000 286 21227.07 298.30 42999.96 47956.56 2018-10-13 19:35:11.000 286 21227.08 298.30 43000.01 47956.58 2018-10-13 19:35:12.000 286 21227.08 298.31 43000.00 47956.63 2018-10-13 19:35:13.000 286 21227.09 298.29 42999.99 47956.62 2018-10-13 19:35:14.000 286 21227.09 298.24 43000.01 47956.61 2018-10-13 19:35:15.000 286 21227.12 298.19 43000.03 47956.63 2018-10-13 19:35:16.000 286 21227.18 298.14 43000.01 47956.65 2018-10-13 19:35:17.000 286 21227.13 298.14 43000.02 47956.64 2018-10-13 19:35:18.000 286 21227.13 298.11 43000.05 47956.66 2018-10-13 19:35:19.000 286 21227.14 298.07 43000.06 47956.69 2018-10-13 19:35:20.000 286 21227.12 298.05 43000.05 47956.68 2018-10-13 19:35:21.000 286 21227.11 298.00 43000.07 47956.65 2018-10-13 19:35:22.000 286 21227.07 297.96 43000.07 47956.66 2018-10-13 19:35:23.000 286 21227.04 297.96 43000.05 47956.68 2018-10-13 19:35:24.000 286 21227.01 297.98 43000.06 47956.67 2018-10-13 19:35:25.000 286 21227.00 297.98 43000.07 47956.62 2018-10-13 19:35:26.000 286 21226.98 297.95 43000.10 47956.62 2018-10-13 19:35:27.000 286 21226.96 297.91 43000.07 47956.64 2018-10-13 19:35:28.000 286 21226.97 297.89 43000.12 47956.63 2018-10-13 19:35:29.000 286 21226.92 297.90 43000.11 47956.65 2018-10-13 19:35:30.000 286 21226.93 297.85 43000.14 47956.67 2018-10-13 19:35:31.000 286 21226.93 297.79 43000.16 47956.68 2018-10-13 19:35:32.000 286 21226.93 297.74 43000.17 47956.69 2018-10-13 19:35:33.000 286 21226.95 297.65 43000.20 47956.69 2018-10-13 19:35:34.000 286 21226.95 297.62 43000.22 47956.74 2018-10-13 19:35:35.000 286 21226.93 297.60 43000.21 47956.75 2018-10-13 19:35:36.000 286 21226.93 297.57 43000.24 47956.76 2018-10-13 19:35:37.000 286 21226.99 297.54 43000.24 47956.79 2018-10-13 19:35:38.000 286 21227.02 297.53 43000.27 47956.82 2018-10-13 19:35:39.000 286 21227.00 297.52 43000.27 47956.81 2018-10-13 19:35:40.000 286 21227.03 297.51 43000.29 47956.86 2018-10-13 19:35:41.000 286 21227.08 297.51 43000.29 47956.85 2018-10-13 19:35:42.000 286 21227.10 297.51 43000.29 47956.85 2018-10-13 19:35:43.000 286 21227.10 297.55 43000.27 47956.88 2018-10-13 19:35:44.000 286 21227.14 297.54 43000.30 47956.86 2018-10-13 19:35:45.000 286 21227.13 297.53 43000.30 47956.92 2018-10-13 19:35:46.000 286 21227.17 297.50 43000.30 47956.92 2018-10-13 19:35:47.000 286 21227.20 297.51 43000.31 47956.92 2018-10-13 19:35:48.000 286 21227.22 297.50 43000.35 47956.93 2018-10-13 19:35:49.000 286 21227.24 297.48 43000.37 47956.98 2018-10-13 19:35:50.000 286 21227.27 297.47 43000.35 47957.03 2018-10-13 19:35:51.000 286 21227.34 297.46 43000.33 47957.02 2018-10-13 19:35:52.000 286 21227.34 297.45 43000.34 47957.02 2018-10-13 19:35:53.000 286 21227.32 297.50 43000.30 47957.03 2018-10-13 19:35:54.000 286 21227.33 297.55 43000.29 47957.01 2018-10-13 19:35:55.000 286 21227.31 297.59 43000.28 47956.99 2018-10-13 19:35:56.000 286 21227.27 297.68 43000.23 47956.95 2018-10-13 19:35:57.000 286 21227.29 297.68 43000.21 47956.90 2018-10-13 19:35:58.000 286 21227.27 297.69 43000.15 47956.85 2018-10-13 19:35:59.000 286 21227.24 297.74 43000.13 47956.84 2018-10-13 19:36:00.000 286 21227.28 297.73 43000.10 47956.78 2018-10-13 19:36:01.000 286 21227.28 297.73 43000.10 47956.78 2018-10-13 19:36:02.000 286 21227.26 297.73 43000.08 47956.77 2018-10-13 19:36:03.000 286 21227.25 297.75 43000.07 47956.77 2018-10-13 19:36:04.000 286 21227.24 297.75 43000.06 47956.75 2018-10-13 19:36:05.000 286 21227.28 297.74 43000.06 47956.74 2018-10-13 19:36:06.000 286 21227.28 297.72 43000.06 47956.74 2018-10-13 19:36:07.000 286 21227.28 297.72 43000.05 47956.73 2018-10-13 19:36:08.000 286 21227.26 297.70 43000.03 47956.74 2018-10-13 19:36:09.000 286 21227.26 297.70 43000.05 47956.78 2018-10-13 19:36:10.000 286 21227.27 297.74 43000.07 47956.77 2018-10-13 19:36:11.000 286 21227.26 297.74 43000.05 47956.76 2018-10-13 19:36:12.000 286 21227.24 297.74 43000.06 47956.73 2018-10-13 19:36:13.000 286 21227.22 297.80 43000.06 47956.75 2018-10-13 19:36:14.000 286 21227.22 297.84 43000.06 47956.72 2018-10-13 19:36:15.000 286 21227.25 297.84 43000.02 47956.69 2018-10-13 19:36:16.000 286 21227.27 297.83 42999.98 47956.70 2018-10-13 19:36:17.000 286 21227.28 297.87 42999.99 47956.69 2018-10-13 19:36:18.000 286 21227.31 297.87 42999.97 47956.69 2018-10-13 19:36:19.000 286 21227.35 297.84 42999.96 47956.67 2018-10-13 19:36:20.000 286 21227.38 297.83 42999.98 47956.70 2018-10-13 19:36:21.000 286 21227.42 297.78 42999.95 47956.72 2018-10-13 19:36:22.000 286 21227.46 297.80 42999.93 47956.73 2018-10-13 19:36:23.000 286 21227.52 297.79 42999.93 47956.78 2018-10-13 19:36:24.000 286 21227.55 297.79 42999.96 47956.76 2018-10-13 19:36:25.000 286 21227.56 297.76 42999.96 47956.80 2018-10-13 19:36:26.000 286 21227.57 297.77 42999.97 47956.80 2018-10-13 19:36:27.000 286 21227.60 297.79 42999.98 47956.83 2018-10-13 19:36:28.000 286 21227.60 297.83 42999.97 47956.83 2018-10-13 19:36:29.000 286 21227.63 297.86 42999.97 47956.83 2018-10-13 19:36:30.000 286 21227.66 297.85 42999.96 47956.87 2018-10-13 19:36:31.000 286 21227.65 297.89 42999.96 47956.82 2018-10-13 19:36:32.000 286 21227.68 297.92 42999.94 47956.84 2018-10-13 19:36:33.000 286 21227.70 297.93 42999.94 47956.82 2018-10-13 19:36:34.000 286 21227.74 297.93 42999.90 47956.80 2018-10-13 19:36:35.000 286 21227.74 297.94 42999.89 47956.79 2018-10-13 19:36:36.000 286 21227.77 297.94 42999.93 47956.86 2018-10-13 19:36:37.000 286 21227.82 297.95 42999.90 47956.78 2018-10-13 19:36:38.000 286 21227.83 297.95 42999.88 47956.81 2018-10-13 19:36:39.000 286 21227.83 297.97 42999.88 47956.77 2018-10-13 19:36:40.000 286 21227.83 297.97 42999.86 47956.79 2018-10-13 19:36:41.000 286 21227.82 297.95 42999.86 47956.76 2018-10-13 19:36:42.000 286 21227.84 297.93 42999.88 47956.78 2018-10-13 19:36:43.000 286 21227.83 297.91 42999.85 47956.75 2018-10-13 19:36:44.000 286 21227.84 297.92 42999.86 47956.79 2018-10-13 19:36:45.000 286 21227.86 297.90 42999.85 47956.79 2018-10-13 19:36:46.000 286 21227.84 297.94 42999.85 47956.79 2018-10-13 19:36:47.000 286 21227.90 298.00 42999.83 47956.77 2018-10-13 19:36:48.000 286 21227.95 298.04 42999.79 47956.78 2018-10-13 19:36:49.000 286 21227.98 298.08 42999.78 47956.78 2018-10-13 19:36:50.000 286 21228.06 298.09 42999.76 47956.77 2018-10-13 19:36:51.000 286 21228.07 298.13 42999.76 47956.81 2018-10-13 19:36:52.000 286 21228.10 298.13 42999.72 47956.77 2018-10-13 19:36:53.000 286 21228.09 298.15 42999.74 47956.77 2018-10-13 19:36:54.000 286 21228.09 298.16 42999.74 47956.78 2018-10-13 19:36:55.000 286 21228.11 298.17 42999.71 47956.76 2018-10-13 19:36:56.000 286 21228.10 298.18 42999.70 47956.77 2018-10-13 19:36:57.000 286 21228.08 298.19 42999.70 47956.78 2018-10-13 19:36:58.000 286 21228.05 298.21 42999.70 47956.73 2018-10-13 19:36:59.000 286 21228.07 298.19 42999.71 47956.75 2018-10-13 19:37:00.000 286 21228.07 298.15 42999.70 47956.72 2018-10-13 19:37:01.000 286 21228.05 298.17 42999.69 47956.73 2018-10-13 19:37:02.000 286 21228.03 298.19 42999.68 47956.72 2018-10-13 19:37:03.000 286 21228.06 298.16 42999.70 47956.72 2018-10-13 19:37:04.000 286 21228.04 298.11 42999.71 47956.77 2018-10-13 19:37:05.000 286 21228.01 298.12 42999.74 47956.75 2018-10-13 19:37:06.000 286 21228.02 298.12 42999.76 47956.74 2018-10-13 19:37:07.000 286 21228.01 298.10 42999.78 47956.75 2018-10-13 19:37:08.000 286 21227.99 298.08 42999.76 47956.74 2018-10-13 19:37:09.000 286 21227.98 298.10 42999.76 47956.73 2018-10-13 19:37:10.000 286 21227.97 298.11 42999.74 47956.76 2018-10-13 19:37:11.000 286 21227.95 298.10 42999.73 47956.74 2018-10-13 19:37:12.000 286 21227.99 298.07 42999.70 47956.73 2018-10-13 19:37:13.000 286 21228.00 298.06 42999.71 47956.73 2018-10-13 19:37:14.000 286 21228.00 298.06 42999.68 47956.72 2018-10-13 19:37:15.000 286 21227.95 298.05 42999.64 47956.69 2018-10-13 19:37:16.000 286 21227.94 298.05 42999.63 47956.65 2018-10-13 19:37:17.000 286 21227.96 298.06 42999.60 47956.62 2018-10-13 19:37:18.000 286 21228.00 298.09 42999.57 47956.63 2018-10-13 19:37:19.000 286 21228.04 298.12 42999.54 47956.61 2018-10-13 19:37:20.000 286 21228.07 298.12 42999.51 47956.56 2018-10-13 19:37:21.000 286 21228.06 298.14 42999.49 47956.55 2018-10-13 19:37:22.000 286 21228.07 298.14 42999.49 47956.57 2018-10-13 19:37:23.000 286 21228.08 298.14 42999.48 47956.56 2018-10-13 19:37:24.000 286 21228.13 298.16 42999.52 47956.58 2018-10-13 19:37:25.000 286 21228.13 298.19 42999.54 47956.62 2018-10-13 19:37:26.000 286 21228.16 298.17 42999.59 47956.64 2018-10-13 19:37:27.000 286 21228.23 298.17 42999.63 47956.68 2018-10-13 19:37:28.000 286 21228.23 298.17 42999.64 47956.73 2018-10-13 19:37:29.000 286 21228.24 298.23 42999.67 47956.78 2018-10-13 19:37:30.000 286 21228.25 298.25 42999.68 47956.79 2018-10-13 19:37:31.000 286 21228.25 298.30 42999.67 47956.82 2018-10-13 19:37:32.000 286 21228.30 298.33 42999.65 47956.78 2018-10-13 19:37:33.000 286 21228.35 298.33 42999.65 47956.83 2018-10-13 19:37:34.000 286 21228.36 298.36 42999.68 47956.83 2018-10-13 19:37:35.000 286 21228.38 298.34 42999.68 47956.83 2018-10-13 19:37:36.000 286 21228.38 298.37 42999.64 47956.81 2018-10-13 19:37:37.000 286 21228.39 298.36 42999.62 47956.81 2018-10-13 19:37:38.000 286 21228.42 298.35 42999.63 47956.80 2018-10-13 19:37:39.000 286 21228.44 298.34 42999.62 47956.80 2018-10-13 19:37:40.000 286 21228.43 298.33 42999.62 47956.80 2018-10-13 19:37:41.000 286 21228.42 298.34 42999.61 47956.83 2018-10-13 19:37:42.000 286 21228.42 298.32 42999.58 47956.78 2018-10-13 19:37:43.000 286 21228.39 298.33 42999.53 47956.80 2018-10-13 19:37:44.000 286 21228.36 298.29 42999.52 47956.77 2018-10-13 19:37:45.000 286 21228.32 298.27 42999.53 47956.73 2018-10-13 19:37:46.000 286 21228.30 298.24 42999.51 47956.70 2018-10-13 19:37:47.000 286 21228.23 298.21 42999.50 47956.67 2018-10-13 19:37:48.000 286 21228.21 298.16 42999.49 47956.62 2018-10-13 19:37:49.000 286 21228.14 298.12 42999.48 47956.62 2018-10-13 19:37:50.000 286 21228.13 298.06 42999.44 47956.56 2018-10-13 19:37:51.000 286 21228.06 298.01 42999.46 47956.55 2018-10-13 19:37:52.000 286 21227.97 297.99 42999.44 47956.49 2018-10-13 19:37:53.000 286 21227.89 297.98 42999.42 47956.48 2018-10-13 19:37:54.000 286 21227.87 297.93 42999.41 47956.42 2018-10-13 19:37:55.000 286 21227.85 297.88 42999.43 47956.42 2018-10-13 19:37:56.000 286 21227.83 297.81 42999.47 47956.41 2018-10-13 19:37:57.000 286 21227.85 297.79 42999.52 47956.42 2018-10-13 19:37:58.000 286 21227.81 297.77 42999.52 47956.46 2018-10-13 19:37:59.000 286 21227.81 297.78 42999.55 47956.45 2018-10-13 19:38:00.000 286 21227.83 297.81 42999.52 47956.52 2018-10-13 19:38:01.000 286 21227.88 297.87 42999.53 47956.51 2018-10-13 19:38:02.000 286 21227.95 297.89 42999.58 47956.56 2018-10-13 19:38:03.000 286 21228.00 297.90 42999.56 47956.55 2018-10-13 19:38:04.000 286 21228.04 297.87 42999.56 47956.58 2018-10-13 19:38:05.000 286 21228.13 297.86 42999.59 47956.64 2018-10-13 19:38:06.000 286 21228.23 297.89 42999.61 47956.69 2018-10-13 19:38:07.000 286 21228.32 297.93 42999.62 47956.72 2018-10-13 19:38:08.000 286 21228.38 297.94 42999.63 47956.77 2018-10-13 19:38:09.000 286 21228.47 297.95 42999.62 47956.81 2018-10-13 19:38:10.000 286 21228.54 297.97 42999.62 47956.86 2018-10-13 19:38:11.000 286 21228.59 297.97 42999.64 47956.91 2018-10-13 19:38:12.000 286 21228.62 297.99 42999.65 47956.93 2018-10-13 19:38:13.000 286 21228.66 297.99 42999.67 47956.97 2018-10-13 19:38:14.000 286 21228.71 297.98 42999.65 47956.99 2018-10-13 19:38:15.000 286 21228.74 297.96 42999.65 47956.99 2018-10-13 19:38:16.000 286 21228.74 297.93 42999.67 47957.02 2018-10-13 19:38:17.000 286 21228.74 297.91 42999.70 47957.02 2018-10-13 19:38:18.000 286 21228.75 297.92 42999.72 47957.04 2018-10-13 19:38:19.000 286 21228.74 297.95 42999.74 47957.06 2018-10-13 19:38:20.000 286 21228.68 298.02 42999.73 47957.06 2018-10-13 19:38:21.000 286 21228.67 298.05 42999.71 47957.04 2018-10-13 19:38:22.000 286 21228.64 298.12 42999.70 47957.00 2018-10-13 19:38:23.000 286 21228.63 298.20 42999.66 47957.01 2018-10-13 19:38:24.000 286 21228.62 298.25 42999.67 47956.98 2018-10-13 19:38:25.000 286 21228.59 298.28 42999.67 47956.94 2018-10-13 19:38:26.000 286 21228.59 298.33 42999.67 47956.95 2018-10-13 19:38:27.000 286 21228.60 298.34 42999.65 47956.96 2018-10-13 19:38:28.000 286 21228.58 298.36 42999.63 47956.94 2018-10-13 19:38:29.000 286 21228.58 298.34 42999.62 47956.91 2018-10-13 19:38:30.000 286 21228.52 298.35 42999.64 47956.92 2018-10-13 19:38:31.000 286 21228.49 298.39 42999.67 47956.88 2018-10-13 19:38:32.000 286 21228.45 298.41 42999.64 47956.89 2018-10-13 19:38:33.000 286 21228.42 298.37 42999.66 47956.89 2018-10-13 19:38:34.000 286 21228.39 298.35 42999.68 47956.89 2018-10-13 19:38:35.000 286 21228.36 298.31 42999.71 47956.87 2018-10-13 19:38:36.000 286 21228.36 298.33 42999.70 47956.87 2018-10-13 19:38:37.000 286 21228.34 298.32 42999.72 47956.86 2018-10-13 19:38:38.000 286 21228.31 298.31 42999.73 47956.87 2018-10-13 19:38:39.000 286 21228.33 298.29 42999.72 47956.87 2018-10-13 19:38:40.000 286 21228.29 298.31 42999.70 47956.84 2018-10-13 19:38:41.000 286 21228.27 298.33 42999.72 47956.86 2018-10-13 19:38:42.000 286 21228.26 298.31 42999.74 47956.86 2018-10-13 19:38:43.000 286 21228.27 298.33 42999.71 47956.86 2018-10-13 19:38:44.000 286 21228.27 298.34 42999.69 47956.86 2018-10-13 19:38:45.000 286 21228.29 298.37 42999.72 47956.84 2018-10-13 19:38:46.000 286 21228.31 298.41 42999.75 47956.86 2018-10-13 19:38:47.000 286 21228.36 298.44 42999.72 47956.89 2018-10-13 19:38:48.000 286 21228.38 298.48 42999.69 47956.90 2018-10-13 19:38:49.000 286 21228.37 298.53 42999.68 47956.88 2018-10-13 19:38:50.000 286 21228.46 298.55 42999.68 47956.87 2018-10-13 19:38:51.000 286 21228.56 298.56 42999.67 47956.90 2018-10-13 19:38:52.000 286 21228.60 298.56 42999.66 47956.89 2018-10-13 19:38:53.000 286 21228.61 298.56 42999.64 47956.93 2018-10-13 19:38:54.000 286 21228.66 298.55 42999.65 47956.91 2018-10-13 19:38:55.000 286 21228.75 298.53 42999.61 47956.96 2018-10-13 19:38:56.000 286 21228.80 298.50 42999.57 47956.98 2018-10-13 19:38:57.000 286 21228.80 298.49 42999.59 47956.99 2018-10-13 19:38:58.000 286 21228.79 298.44 42999.60 47957.01 2018-10-13 19:38:59.000 286 21228.79 298.43 42999.57 47956.99 2018-10-13 19:39:00.000 286 21228.79 298.41 42999.60 47957.06 2018-10-13 19:39:01.000 286 21228.82 298.33 42999.61 47957.02 2018-10-13 19:39:02.000 286 21228.83 298.33 42999.60 47957.05 2018-10-13 19:39:03.000 286 21228.81 298.31 42999.63 47957.06 2018-10-13 19:39:04.000 286 21228.83 298.30 42999.63 47957.10 2018-10-13 19:39:05.000 286 21228.81 298.28 42999.66 47957.07 2018-10-13 19:39:06.000 286 21228.74 298.26 42999.69 47957.08 2018-10-13 19:39:07.000 286 21228.68 298.27 42999.67 47957.07 2018-10-13 19:39:08.000 286 21228.67 298.31 42999.69 47957.07 2018-10-13 19:39:09.000 286 21228.65 298.32 42999.67 47957.01 2018-10-13 19:39:10.000 286 21228.60 298.29 42999.67 47957.03 2018-10-13 19:39:11.000 286 21228.58 298.25 42999.67 47956.96 2018-10-13 19:39:12.000 286 21228.52 298.17 42999.64 47956.95 2018-10-13 19:39:13.000 286 21228.52 298.10 42999.61 47956.91 2018-10-13 19:39:14.000 286 21228.49 298.05 42999.61 47956.90 2018-10-13 19:39:15.000 286 21228.45 298.02 42999.59 47956.89 2018-10-13 19:39:16.000 286 21228.41 298.00 42999.58 47956.89 2018-10-13 19:39:17.000 286 21228.39 297.96 42999.61 47956.88 2018-10-13 19:39:18.000 286 21228.35 297.93 42999.63 47956.85 2018-10-13 19:39:19.000 286 21228.33 297.89 42999.65 47956.87 2018-10-13 19:39:20.000 286 21228.34 297.85 42999.66 47956.84 2018-10-13 19:39:21.000 286 21228.31 297.85 42999.68 47956.83 2018-10-13 19:39:22.000 286 21228.31 297.84 42999.67 47956.87 2018-10-13 19:39:23.000 286 21228.29 297.82 42999.68 47956.89 2018-10-13 19:39:24.000 286 21228.31 297.80 42999.72 47956.89 2018-10-13 19:39:25.000 286 21228.34 297.79 42999.75 47956.92 2018-10-13 19:39:26.000 286 21228.33 297.80 42999.75 47956.94 2018-10-13 19:39:27.000 286 21228.35 297.80 42999.73 47956.96 2018-10-13 19:39:28.000 286 21228.40 297.80 42999.73 47956.97 2018-10-13 19:39:29.000 286 21228.44 297.81 42999.75 47956.98 2018-10-13 19:39:30.000 286 21228.46 297.85 42999.74 47957.00 2018-10-13 19:39:31.000 286 21228.52 297.88 42999.76 47957.04 2018-10-13 19:39:32.000 286 21228.59 297.90 42999.75 47957.05 2018-10-13 19:39:33.000 286 21228.62 297.93 42999.74 47957.11 2018-10-13 19:39:34.000 286 21228.65 297.95 42999.79 47957.15 2018-10-13 19:39:35.000 286 21228.70 298.00 42999.77 47957.17 2018-10-13 19:39:36.000 286 21228.73 298.06 42999.78 47957.15 2018-10-13 19:39:37.000 286 21228.77 298.06 42999.78 47957.14 2018-10-13 19:39:38.000 286 21228.81 298.07 42999.78 47957.19 2018-10-13 19:39:39.000 286 21228.87 298.07 42999.82 47957.20 2018-10-13 19:39:40.000 286 21228.89 298.07 42999.85 47957.24 2018-10-13 19:39:41.000 286 21228.88 298.09 42999.84 47957.26 2018-10-13 19:39:42.000 286 21228.88 298.12 42999.82 47957.27 2018-10-13 19:39:43.000 286 21228.90 298.14 42999.82 47957.28 2018-10-13 19:39:44.000 286 21228.89 298.17 42999.84 47957.29 2018-10-13 19:39:45.000 286 21228.90 298.17 42999.88 47957.31 2018-10-13 19:39:46.000 286 21228.89 298.19 42999.88 47957.31 2018-10-13 19:39:47.000 286 21228.89 298.19 42999.88 47957.34 2018-10-13 19:39:48.000 286 21228.92 298.21 42999.91 47957.36 2018-10-13 19:39:49.000 286 21228.93 298.27 42999.91 47957.35 2018-10-13 19:39:50.000 286 21228.91 298.30 42999.89 47957.38 2018-10-13 19:39:51.000 286 21228.90 298.34 42999.89 47957.34 2018-10-13 19:39:52.000 286 21228.91 298.38 42999.87 47957.34 2018-10-13 19:39:53.000 286 21228.89 298.41 42999.85 47957.34 2018-10-13 19:39:54.000 286 21228.90 298.40 42999.84 47957.32 2018-10-13 19:39:55.000 286 21228.87 298.38 42999.84 47957.29 2018-10-13 19:39:56.000 286 21228.84 298.38 42999.84 47957.27 2018-10-13 19:39:57.000 286 21228.83 298.37 42999.85 47957.26 2018-10-13 19:39:58.000 286 21228.81 298.38 42999.86 47957.26 2018-10-13 19:39:59.000 286 21228.80 298.40 42999.87 47957.26 2018-10-13 19:40:00.000 286 21228.77 298.45 42999.84 47957.26 2018-10-13 19:40:01.000 286 21228.77 298.45 42999.80 47957.22 2018-10-13 19:40:02.000 286 21228.76 298.49 42999.81 47957.19 2018-10-13 19:40:03.000 286 21228.75 298.52 42999.80 47957.16 2018-10-13 19:40:04.000 286 21228.75 298.53 42999.76 47957.14 2018-10-13 19:40:05.000 286 21228.74 298.52 42999.72 47957.13 2018-10-13 19:40:06.000 286 21228.74 298.51 42999.68 47957.13 2018-10-13 19:40:07.000 286 21228.74 298.50 42999.68 47957.08 2018-10-13 19:40:08.000 286 21228.74 298.52 42999.68 47957.06 2018-10-13 19:40:09.000 286 21228.74 298.50 42999.66 47957.06 2018-10-13 19:40:10.000 286 21228.75 298.45 42999.65 47957.07 2018-10-13 19:40:11.000 286 21228.75 298.38 42999.70 47957.08 2018-10-13 19:40:12.000 286 21228.78 298.38 42999.72 47957.07 2018-10-13 19:40:13.000 286 21228.79 298.41 42999.72 47957.09 2018-10-13 19:40:14.000 286 21228.80 298.42 42999.74 47957.12 2018-10-13 19:40:15.000 286 21228.77 298.43 42999.73 47957.09 2018-10-13 19:40:16.000 286 21228.78 298.42 42999.66 47957.10 2018-10-13 19:40:17.000 286 21228.80 298.42 42999.70 47957.09 2018-10-13 19:40:18.000 286 21228.84 298.39 42999.67 47957.10 2018-10-13 19:40:19.000 286 21228.85 298.42 42999.64 47957.09 2018-10-13 19:40:20.000 286 21228.86 298.41 42999.62 47957.07 2018-10-13 19:40:21.000 286 21228.84 298.45 42999.64 47957.08 2018-10-13 19:40:22.000 286 21228.83 298.47 42999.63 47957.05 2018-10-13 19:40:23.000 286 21228.85 298.49 42999.60 47957.02 2018-10-13 19:40:24.000 286 21228.84 298.50 42999.55 47957.01 2018-10-13 19:40:25.000 286 21228.83 298.51 42999.53 47956.96 2018-10-13 19:40:26.000 286 21228.81 298.52 42999.51 47956.96 2018-10-13 19:40:27.000 286 21228.83 298.51 42999.50 47956.96 2018-10-13 19:40:28.000 286 21228.84 298.49 42999.48 47956.95 2018-10-13 19:40:29.000 286 21228.84 298.49 42999.47 47956.92 2018-10-13 19:40:30.000 286 21228.82 298.49 42999.44 47956.92 2018-10-13 19:40:31.000 286 21228.78 298.50 42999.43 47956.91 2018-10-13 19:40:32.000 286 21228.81 298.52 42999.45 47956.90 2018-10-13 19:40:33.000 286 21228.80 298.53 42999.42 47956.87 2018-10-13 19:40:34.000 286 21228.78 298.51 42999.42 47956.84 2018-10-13 19:40:35.000 286 21228.79 298.50 42999.40 47956.84 2018-10-13 19:40:36.000 286 21228.78 298.49 42999.38 47956.86 2018-10-13 19:40:37.000 286 21228.76 298.43 42999.40 47956.86 2018-10-13 19:40:38.000 286 21228.77 298.44 42999.43 47956.85 2018-10-13 19:40:39.000 286 21228.77 298.47 42999.42 47956.84 2018-10-13 19:40:40.000 286 21228.76 298.51 42999.38 47956.82 2018-10-13 19:40:41.000 286 21228.78 298.52 42999.37 47956.83 2018-10-13 19:40:42.000 286 21228.77 298.51 42999.34 47956.77 2018-10-13 19:40:43.000 286 21228.82 298.51 42999.32 47956.79 2018-10-13 19:40:44.000 286 21228.84 298.51 42999.32 47956.80 2018-10-13 19:40:45.000 286 21228.84 298.52 42999.32 47956.77 2018-10-13 19:40:46.000 286 21228.83 298.52 42999.33 47956.81 2018-10-13 19:40:47.000 286 21228.83 298.55 42999.31 47956.79 2018-10-13 19:40:48.000 286 21228.87 298.52 42999.33 47956.82 2018-10-13 19:40:49.000 286 21228.85 298.48 42999.35 47956.82 2018-10-13 19:40:50.000 286 21228.85 298.50 42999.34 47956.83 2018-10-13 19:40:51.000 286 21228.87 298.47 42999.35 47956.87 2018-10-13 19:40:52.000 286 21228.89 298.44 42999.35 47956.84 2018-10-13 19:40:53.000 286 21228.86 298.46 42999.37 47956.86 2018-10-13 19:40:54.000 286 21228.85 298.42 42999.36 47956.86 2018-10-13 19:40:55.000 286 21228.81 298.39 42999.39 47956.85 2018-10-13 19:40:56.000 286 21228.81 298.39 42999.41 47956.86 2018-10-13 19:40:57.000 286 21228.78 298.37 42999.45 47956.86 2018-10-13 19:40:58.000 286 21228.78 298.41 42999.47 47956.86 2018-10-13 19:40:59.000 286 21228.77 298.43 42999.46 47956.86 2018-10-13 19:41:00.000 286 21228.74 298.43 42999.44 47956.85 2018-10-13 19:41:01.000 286 21228.70 298.40 42999.48 47956.84 2018-10-13 19:41:02.000 286 21228.69 298.38 42999.47 47956.85 2018-10-13 19:41:03.000 286 21228.70 298.39 42999.47 47956.82 2018-10-13 19:41:04.000 286 21228.69 298.38 42999.45 47956.84 2018-10-13 19:41:05.000 286 21228.67 298.39 42999.46 47956.85 2018-10-13 19:41:06.000 286 21228.69 298.32 42999.46 47956.84 2018-10-13 19:41:07.000 286 21228.68 298.29 42999.48 47956.86 2018-10-13 19:41:08.000 286 21228.71 298.28 42999.50 47956.88 2018-10-13 19:41:09.000 286 21228.69 298.30 42999.45 47956.88 2018-10-13 19:41:10.000 286 21228.65 298.30 42999.47 47956.85 2018-10-13 19:41:11.000 286 21228.66 298.28 42999.43 47956.85 2018-10-13 19:41:12.000 286 21228.68 298.29 42999.40 47956.81 2018-10-13 19:41:13.000 286 21228.68 298.24 42999.44 47956.83 2018-10-13 19:41:14.000 286 21228.65 298.22 42999.47 47956.82 2018-10-13 19:41:15.000 286 21228.68 298.18 42999.45 47956.84 2018-10-13 19:41:16.000 286 21228.67 298.15 42999.46 47956.84 2018-10-13 19:41:17.000 286 21228.68 298.13 42999.48 47956.85 2018-10-13 19:41:18.000 286 21228.70 298.12 42999.52 47956.86 2018-10-13 19:41:19.000 286 21228.71 298.07 42999.55 47956.88 2018-10-13 19:41:20.000 286 21228.72 298.04 42999.52 47956.91 2018-10-13 19:41:21.000 286 21228.74 298.05 42999.54 47956.94 2018-10-13 19:41:22.000 286 21228.76 298.06 42999.54 47956.95 2018-10-13 19:41:23.000 286 21228.76 298.07 42999.55 47956.95 2018-10-13 19:41:24.000 286 21228.77 298.07 42999.58 47956.98 2018-10-13 19:41:25.000 286 21228.77 298.09 42999.57 47956.97 2018-10-13 19:41:26.000 286 21228.80 298.06 42999.57 47957.02 2018-10-13 19:41:27.000 286 21228.81 298.03 42999.64 47957.01 2018-10-13 19:41:28.000 286 21228.82 298.02 42999.64 47957.06 2018-10-13 19:41:29.000 286 21228.83 298.00 42999.63 47957.04 2018-10-13 19:41:30.000 286 21228.84 297.99 42999.64 47957.07 2018-10-13 19:41:31.000 286 21228.84 297.98 42999.67 47957.09 2018-10-13 19:41:32.000 286 21228.83 297.97 42999.68 47957.13 2018-10-13 19:41:33.000 286 21228.85 297.96 42999.67 47957.11 2018-10-13 19:41:34.000 286 21228.87 297.97 42999.71 47957.14 2018-10-13 19:41:35.000 286 21228.88 297.96 42999.70 47957.15 2018-10-13 19:41:36.000 286 21228.87 297.97 42999.70 47957.13 2018-10-13 19:41:37.000 286 21228.87 297.95 42999.73 47957.15 2018-10-13 19:41:38.000 286 21228.88 297.97 42999.73 47957.17 2018-10-13 19:41:39.000 286 21228.91 297.95 42999.67 47957.14 2018-10-13 19:41:40.000 286 21228.88 297.98 42999.69 47957.17 2018-10-13 19:41:41.000 286 21228.88 297.99 42999.71 47957.18 2018-10-13 19:41:42.000 286 21228.90 297.99 42999.71 47957.15 2018-10-13 19:41:43.000 286 21228.89 298.01 42999.69 47957.15 2018-10-13 19:41:44.000 286 21228.94 298.02 42999.70 47957.17 2018-10-13 19:41:45.000 286 21228.93 298.06 42999.68 47957.15 2018-10-13 19:41:46.000 286 21229.03 298.05 42999.64 47957.15 2018-10-13 19:41:47.000 286 21229.03 298.03 42999.62 47957.13 2018-10-13 19:41:48.000 286 21229.01 298.01 42999.64 47957.14 2018-10-13 19:41:49.000 286 21228.97 297.98 42999.64 47957.17 2018-10-13 19:41:50.000 286 21228.97 297.95 42999.70 47957.17 2018-10-13 19:41:51.000 286 21228.99 297.93 42999.74 47957.18 2018-10-13 19:41:52.000 286 21229.01 297.87 42999.77 47957.21 2018-10-13 19:41:53.000 286 21229.02 297.78 42999.86 47957.28 2018-10-13 19:41:54.000 286 21229.00 297.79 42999.89 47957.32 2018-10-13 19:41:55.000 286 21228.95 297.79 42999.88 47957.35 2018-10-13 19:41:56.000 286 21228.91 297.78 42999.90 47957.31 2018-10-13 19:41:57.000 286 21228.83 297.80 42999.91 47957.30 2018-10-13 19:41:58.000 286 21228.80 297.79 42999.91 47957.30 2018-10-13 19:41:59.000 286 21228.72 297.85 42999.85 47957.28 2018-10-13 19:42:00.000 286 21228.66 297.93 42999.80 47957.23 2018-10-13 19:42:01.000 286 21228.56 297.98 42999.75 47957.11 2018-10-13 19:42:02.000 286 21228.54 298.02 42999.68 47957.06 2018-10-13 19:42:03.000 286 21228.50 298.05 42999.64 47956.99 2018-10-13 19:42:04.000 286 21228.50 298.05 42999.62 47956.94 2018-10-13 19:42:05.000 286 21228.55 298.03 42999.60 47956.93 2018-10-13 19:42:06.000 286 21228.58 298.04 42999.59 47956.91 2018-10-13 19:42:07.000 286 21228.56 298.04 42999.57 47956.92 2018-10-13 19:42:08.000 286 21228.60 298.03 42999.61 47956.92 2018-10-13 19:42:09.000 286 21228.61 298.05 42999.60 47956.94 2018-10-13 19:42:10.000 286 21228.62 298.03 42999.56 47956.94 2018-10-13 19:42:11.000 286 21228.64 297.99 42999.58 47956.95 2018-10-13 19:42:12.000 286 21228.68 298.00 42999.60 47956.95 2018-10-13 19:42:13.000 286 21228.66 298.00 42999.58 47956.98 2018-10-13 19:42:14.000 286 21228.67 297.99 42999.59 47956.98 2018-10-13 19:42:15.000 286 21228.67 297.97 42999.64 47957.00 2018-10-13 19:42:16.000 286 21228.67 297.96 42999.64 47956.98 2018-10-13 19:42:17.000 286 21228.70 297.95 42999.65 47957.02 2018-10-13 19:42:18.000 286 21228.71 297.93 42999.68 47957.04 2018-10-13 19:42:19.000 286 21228.72 297.93 42999.67 47957.06 2018-10-13 19:42:20.000 286 21228.72 297.88 42999.68 47957.07 2018-10-13 19:42:21.000 286 21228.72 297.89 42999.69 47957.08 2018-10-13 19:42:22.000 286 21228.72 297.91 42999.69 47957.10 2018-10-13 19:42:23.000 286 21228.72 297.95 42999.67 47957.07 2018-10-13 19:42:24.000 286 21228.73 297.96 42999.67 47957.07 2018-10-13 19:42:25.000 286 21228.68 297.95 42999.67 47957.06 2018-10-13 19:42:26.000 286 21228.67 297.94 42999.70 47957.06 2018-10-13 19:42:27.000 286 21228.64 297.92 42999.70 47957.03 2018-10-13 19:42:28.000 286 21228.61 297.89 42999.72 47957.05 2018-10-13 19:42:29.000 286 21228.60 297.89 42999.73 47957.05 2018-10-13 19:42:30.000 286 21228.61 297.86 42999.73 47957.08 2018-10-13 19:42:31.000 286 21228.60 297.86 42999.74 47957.04 2018-10-13 19:42:32.000 286 21228.68 297.80 42999.75 47957.05 2018-10-13 19:42:33.000 286 21228.71 297.78 42999.78 47957.10 2018-10-13 19:42:34.000 286 21228.76 297.77 42999.78 47957.13 2018-10-13 19:42:35.000 286 21228.76 297.76 42999.81 47957.16 2018-10-13 19:42:36.000 286 21228.77 297.75 42999.83 47957.17 2018-10-13 19:42:37.000 286 21228.78 297.75 42999.79 47957.18 2018-10-13 19:42:38.000 286 21228.76 297.76 42999.79 47957.18 2018-10-13 19:42:39.000 286 21228.75 297.75 42999.79 47957.15 2018-10-13 19:42:40.000 286 21228.73 297.75 42999.82 47957.15 2018-10-13 19:42:41.000 286 21228.69 297.77 42999.81 47957.17 2018-10-13 19:42:42.000 286 21228.72 297.77 42999.81 47957.17 2018-10-13 19:42:43.000 286 21228.72 297.77 42999.78 47957.17 2018-10-13 19:42:44.000 286 21228.70 297.83 42999.75 47957.15 2018-10-13 19:42:45.000 286 21228.70 297.79 42999.77 47957.11 2018-10-13 19:42:46.000 286 21228.69 297.80 42999.74 47957.12 2018-10-13 19:42:47.000 286 21228.70 297.79 42999.70 47957.10 2018-10-13 19:42:48.000 286 21228.66 297.82 42999.72 47957.07 2018-10-13 19:42:49.000 286 21228.64 297.83 42999.72 47957.08 2018-10-13 19:42:50.000 286 21228.65 297.83 42999.71 47957.07 2018-10-13 19:42:51.000 286 21228.63 297.84 42999.68 47957.08 2018-10-13 19:42:52.000 286 21228.63 297.85 42999.67 47957.04 2018-10-13 19:42:53.000 286 21228.63 297.85 42999.68 47957.04 2018-10-13 19:42:54.000 286 21228.62 297.86 42999.69 47956.99 2018-10-13 19:42:55.000 286 21228.60 297.87 42999.64 47956.97 2018-10-13 19:42:56.000 286 21228.59 297.87 42999.64 47956.97 2018-10-13 19:42:57.000 286 21228.58 297.86 42999.62 47956.98 2018-10-13 19:42:58.000 286 21228.58 297.87 42999.61 47956.95 2018-10-13 19:42:59.000 286 21228.57 297.86 42999.65 47956.97 2018-10-13 19:43:00.000 286 21228.52 297.86 42999.61 47956.95 2018-10-13 19:43:01.000 286 21228.48 297.95 42999.59 47956.91 2018-10-13 19:43:02.000 286 21228.41 298.05 42999.55 47956.89 2018-10-13 19:43:03.000 286 21228.41 298.07 42999.50 47956.81 2018-10-13 19:43:04.000 286 21228.38 298.10 42999.48 47956.77 2018-10-13 19:43:05.000 286 21228.41 298.10 42999.44 47956.69 2018-10-13 19:43:06.000 286 21228.45 298.08 42999.45 47956.71 2018-10-13 19:43:07.000 286 21228.44 298.03 42999.44 47956.70 2018-10-13 19:43:08.000 286 21228.44 298.01 42999.42 47956.72 2018-10-13 19:43:09.000 286 21228.43 298.00 42999.45 47956.73 2018-10-13 19:43:10.000 286 21228.41 297.94 42999.48 47956.71 2018-10-13 19:43:11.000 286 21228.42 297.91 42999.48 47956.74 2018-10-13 19:43:12.000 286 21228.48 297.91 42999.48 47956.74 2018-10-13 19:43:13.000 286 21228.47 297.92 42999.52 47956.73 2018-10-13 19:43:14.000 286 21228.51 297.95 42999.50 47956.78 2018-10-13 19:43:15.000 286 21228.51 297.96 42999.48 47956.78 2018-10-13 19:43:16.000 286 21228.50 297.98 42999.48 47956.78 2018-10-13 19:43:17.000 286 21228.52 298.01 42999.47 47956.78 2018-10-13 19:43:18.000 286 21228.52 298.01 42999.44 47956.76 2018-10-13 19:43:19.000 286 21228.56 298.00 42999.43 47956.80 2018-10-13 19:43:20.000 286 21228.57 297.97 42999.44 47956.78 2018-10-13 19:43:21.000 286 21228.59 297.92 42999.49 47956.77 2018-10-13 19:43:22.000 286 21228.60 297.86 42999.50 47956.80 2018-10-13 19:43:23.000 286 21228.58 297.83 42999.46 47956.81 2018-10-13 19:43:24.000 286 21228.57 297.83 42999.46 47956.82 2018-10-13 19:43:25.000 286 21228.56 297.83 42999.50 47956.79 2018-10-13 19:43:26.000 286 21228.59 297.80 42999.49 47956.82 2018-10-13 19:43:27.000 286 21228.60 297.74 42999.52 47956.84 2018-10-13 19:43:28.000 286 21228.58 297.72 42999.55 47956.85 2018-10-13 19:43:29.000 286 21228.55 297.68 42999.54 47956.86 2018-10-13 19:43:30.000 286 21228.55 297.73 42999.55 47956.86 2018-10-13 19:43:31.000 286 21228.53 297.70 42999.52 47956.87 2018-10-13 19:43:32.000 286 21228.54 297.68 42999.55 47956.85 2018-10-13 19:43:33.000 286 21228.54 297.61 42999.58 47956.89 2018-10-13 19:43:34.000 286 21228.55 297.57 42999.64 47956.89 2018-10-13 19:43:35.000 286 21228.55 297.51 42999.65 47956.94 2018-10-13 19:43:36.000 286 21228.58 297.45 42999.69 47956.98 2018-10-13 19:43:37.000 286 21228.59 297.42 42999.73 47957.00 2018-10-13 19:43:38.000 286 21228.57 297.44 42999.75 47957.03 2018-10-13 19:43:39.000 286 21228.53 297.48 42999.75 47957.05 2018-10-13 19:43:40.000 286 21228.50 297.56 42999.74 47957.04 2018-10-13 19:43:41.000 286 21228.49 297.60 42999.67 47956.99 2018-10-13 19:43:42.000 286 21228.49 297.63 42999.61 47956.96 2018-10-13 19:43:43.000 286 21228.49 297.63 42999.62 47956.91 2018-10-13 19:43:44.000 286 21228.45 297.61 42999.56 47956.87 2018-10-13 19:43:45.000 286 21228.44 297.57 42999.58 47956.82 2018-10-13 19:43:46.000 286 21228.45 297.56 42999.57 47956.83 2018-10-13 19:43:47.000 286 21228.44 297.54 42999.56 47956.82 2018-10-13 19:43:48.000 286 21228.44 297.52 42999.58 47956.80 2018-10-13 19:43:49.000 286 21228.42 297.54 42999.58 47956.86 2018-10-13 19:43:50.000 286 21228.42 297.52 42999.62 47956.83 2018-10-13 19:43:51.000 286 21228.43 297.51 42999.61 47956.84 2018-10-13 19:43:52.000 286 21228.43 297.53 42999.63 47956.86 2018-10-13 19:43:53.000 286 21228.46 297.53 42999.63 47956.83 2018-10-13 19:43:54.000 286 21228.46 297.50 42999.64 47956.86 2018-10-13 19:43:55.000 286 21228.44 297.49 42999.62 47956.85 2018-10-13 19:43:56.000 286 21228.43 297.46 42999.63 47956.84 2018-10-13 19:43:57.000 286 21228.40 297.47 42999.63 47956.85 2018-10-13 19:43:58.000 286 21228.40 297.49 42999.64 47956.86 2018-10-13 19:43:59.000 286 21228.37 297.51 42999.66 47956.89 2018-10-13 19:44:00.000 286 21228.38 297.53 42999.67 47956.90 2018-10-13 19:44:01.000 286 21228.37 297.53 42999.66 47956.88 2018-10-13 19:44:02.000 286 21228.39 297.56 42999.68 47956.89 2018-10-13 19:44:03.000 286 21228.40 297.60 42999.64 47956.91 2018-10-13 19:44:04.000 286 21228.43 297.62 42999.65 47956.87 2018-10-13 19:44:05.000 286 21228.41 297.64 42999.67 47956.88 2018-10-13 19:44:06.000 286 21228.37 297.68 42999.66 47956.86 2018-10-13 19:44:07.000 286 21228.28 297.76 42999.59 47956.82 2018-10-13 19:44:08.000 286 21228.24 297.82 42999.53 47956.77 2018-10-13 19:44:09.000 286 21228.21 297.84 42999.52 47956.70 2018-10-13 19:44:10.000 286 21228.19 297.83 42999.50 47956.66 2018-10-13 19:44:11.000 286 21228.14 297.81 42999.46 47956.61 2018-10-13 19:44:12.000 286 21228.13 297.81 42999.44 47956.59 2018-10-13 19:44:13.000 286 21228.13 297.82 42999.43 47956.57 2018-10-13 19:44:14.000 286 21228.11 297.81 42999.45 47956.56 2018-10-13 19:44:15.000 286 21228.08 297.80 42999.43 47956.57 2018-10-13 19:44:16.000 286 21228.05 297.78 42999.39 47956.52 2018-10-13 19:44:17.000 286 21228.04 297.75 42999.40 47956.51 2018-10-13 19:44:18.000 286 21228.00 297.78 42999.43 47956.50 2018-10-13 19:44:19.000 286 21227.99 297.75 42999.41 47956.51 2018-10-13 19:44:20.000 286 21228.01 297.75 42999.38 47956.50 2018-10-13 19:44:21.000 286 21228.01 297.79 42999.39 47956.48 2018-10-13 19:44:22.000 286 21228.02 297.81 42999.40 47956.48 2018-10-13 19:44:23.000 286 21228.02 297.77 42999.40 47956.47 2018-10-13 19:44:24.000 286 21228.03 297.75 42999.38 47956.47 2018-10-13 19:44:25.000 286 21228.05 297.75 42999.43 47956.46 2018-10-13 19:44:26.000 286 21228.04 297.73 42999.40 47956.46 2018-10-13 19:44:27.000 286 21228.07 297.70 42999.42 47956.49 2018-10-13 19:44:28.000 286 21228.05 297.72 42999.42 47956.50 2018-10-13 19:44:29.000 286 21228.00 297.72 42999.40 47956.51 2018-10-13 19:44:30.000 286 21228.02 297.73 42999.43 47956.50 2018-10-13 19:44:31.000 286 21228.06 297.71 42999.44 47956.49 2018-10-13 19:44:32.000 286 21228.14 297.67 42999.46 47956.53 2018-10-13 19:44:33.000 286 21228.27 297.59 42999.52 47956.58 2018-10-13 19:44:34.000 286 21228.34 297.55 42999.56 47956.68 2018-10-13 19:44:35.000 286 21228.37 297.49 42999.61 47956.80 2018-10-13 19:44:36.000 286 21228.40 297.45 42999.69 47956.83 2018-10-13 19:44:37.000 286 21228.42 297.48 42999.71 47956.88 2018-10-13 19:44:38.000 286 21228.39 297.50 42999.71 47956.94 2018-10-13 19:44:39.000 286 21228.32 297.53 42999.70 47956.91 2018-10-13 19:44:40.000 286 21228.23 297.60 42999.73 47956.89 2018-10-13 19:44:41.000 286 21228.13 297.66 42999.71 47956.84 2018-10-13 19:44:42.000 286 21228.12 297.69 42999.67 47956.78 2018-10-13 19:44:43.000 286 21228.06 297.67 42999.62 47956.75 2018-10-13 19:44:44.000 286 21228.02 297.67 42999.64 47956.73 2018-10-13 19:44:45.000 286 21227.99 297.68 42999.65 47956.70 2018-10-13 19:44:46.000 286 21227.97 297.65 42999.66 47956.70 2018-10-13 19:44:47.000 286 21227.92 297.60 42999.71 47956.66 2018-10-13 19:44:48.000 286 21227.90 297.62 42999.72 47956.67 2018-10-13 19:44:49.000 286 21227.87 297.65 42999.73 47956.70 2018-10-13 19:44:50.000 286 21227.87 297.62 42999.74 47956.68 2018-10-13 19:44:51.000 286 21227.83 297.68 42999.74 47956.65 2018-10-13 19:44:52.000 286 21227.87 297.71 42999.71 47956.66 2018-10-13 19:44:53.000 286 21227.91 297.70 42999.68 47956.64 2018-10-13 19:44:54.000 286 21227.96 297.67 42999.71 47956.68 2018-10-13 19:44:55.000 286 21228.04 297.60 42999.73 47956.69 2018-10-13 19:44:56.000 286 21228.15 297.52 42999.75 47956.77 2018-10-13 19:44:57.000 286 21228.24 297.47 42999.78 47956.84 2018-10-13 19:44:58.000 286 21228.27 297.46 42999.85 47956.91 2018-10-13 19:44:59.000 286 21228.26 297.49 42999.88 47956.97 2018-10-13 19:45:00.000 286 21228.26 297.46 42999.90 47956.99 2018-10-13 19:45:01.000 286 21228.30 297.45 42999.92 47957.04 2018-10-13 19:45:02.000 286 21228.30 297.45 42999.90 47957.07 2018-10-13 19:45:03.000 286 21228.33 297.44 42999.95 47957.08 2018-10-13 19:45:04.000 286 21228.33 297.44 42999.97 47957.13 2018-10-13 19:45:05.000 286 21228.33 297.45 42999.98 47957.13 2018-10-13 19:45:06.000 286 21228.33 297.43 43000.00 47957.12 2018-10-13 19:45:07.000 286 21228.31 297.47 43000.01 47957.16 2018-10-13 19:45:08.000 286 21228.28 297.44 43000.05 47957.17 2018-10-13 19:45:09.000 286 21228.28 297.44 43000.06 47957.13 2018-10-13 19:45:10.000 286 21228.25 297.47 43000.01 47957.17 2018-10-13 19:45:11.000 286 21228.24 297.48 43000.00 47957.12 2018-10-13 19:45:12.000 286 21228.21 297.50 42999.99 47957.14 2018-10-13 19:45:13.000 286 21228.22 297.52 43000.02 47957.10 2018-10-13 19:45:14.000 286 21228.20 297.53 43000.01 47957.08 2018-10-13 19:45:15.000 286 21228.20 297.54 43000.00 47957.09 2018-10-13 19:45:16.000 286 21228.21 297.51 42999.98 47957.08 2018-10-13 19:45:17.000 286 21228.18 297.48 43000.00 47957.10 2018-10-13 19:45:18.000 286 21228.19 297.48 43000.00 47957.10 2018-10-13 19:45:19.000 286 21228.21 297.47 42999.99 47957.09 2018-10-13 19:45:20.000 286 21228.20 297.42 43000.02 47957.10 2018-10-13 19:45:21.000 286 21228.18 297.42 43000.05 47957.12 2018-10-13 19:45:22.000 286 21228.13 297.42 43000.07 47957.12 2018-10-13 19:45:23.000 286 21228.13 297.43 43000.06 47957.14 2018-10-13 19:45:24.000 286 21228.10 297.45 43000.07 47957.10 2018-10-13 19:45:25.000 286 21228.06 297.47 43000.05 47957.10 2018-10-13 19:45:26.000 286 21228.00 297.47 43000.07 47957.10 2018-10-13 19:45:27.000 286 21227.97 297.49 43000.06 47957.07 2018-10-13 19:45:28.000 286 21227.93 297.50 43000.03 47957.07 2018-10-13 19:45:29.000 286 21227.92 297.47 43000.06 47957.05 2018-10-13 19:45:30.000 286 21227.92 297.46 43000.08 47957.02 2018-10-13 19:45:31.000 286 21227.85 297.47 43000.07 47957.03 2018-10-13 19:45:32.000 286 21227.82 297.48 43000.07 47957.03 2018-10-13 19:45:33.000 286 21227.80 297.55 43000.07 47956.99 2018-10-13 19:45:34.000 286 21227.76 297.58 43000.05 47956.99 2018-10-13 19:45:35.000 286 21227.70 297.61 43000.00 47956.94 2018-10-13 19:45:36.000 286 21227.63 297.62 42999.96 47956.89 2018-10-13 19:45:37.000 286 21227.59 297.59 42999.98 47956.85 2018-10-13 19:45:38.000 286 21227.55 297.57 43000.02 47956.83 2018-10-13 19:45:39.000 286 21227.50 297.57 43000.00 47956.82 2018-10-13 19:45:40.000 286 21227.49 297.53 43000.00 47956.79 2018-10-13 19:45:41.000 286 21227.51 297.54 42999.97 47956.78 2018-10-13 19:45:42.000 286 21227.48 297.54 42999.97 47956.77 2018-10-13 19:45:43.000 286 21227.44 297.58 42999.97 47956.76 2018-10-13 19:45:44.000 286 21227.43 297.57 42999.98 47956.75 2018-10-13 19:45:45.000 286 21227.45 297.59 42999.94 47956.71 2018-10-13 19:45:46.000 286 21227.42 297.63 42999.96 47956.75 2018-10-13 19:45:47.000 286 21227.43 297.62 42999.92 47956.72 2018-10-13 19:45:48.000 286 21227.41 297.60 42999.91 47956.70 2018-10-13 19:45:49.000 286 21227.41 297.60 42999.90 47956.69 2018-10-13 19:45:50.000 286 21227.38 297.62 42999.94 47956.70 2018-10-13 19:45:51.000 286 21227.39 297.61 42999.94 47956.68 2018-10-13 19:45:52.000 286 21227.40 297.62 42999.90 47956.71 2018-10-13 19:45:53.000 286 21227.37 297.67 42999.91 47956.66 2018-10-13 19:45:54.000 286 21227.35 297.72 42999.91 47956.67 2018-10-13 19:45:55.000 286 21227.33 297.77 42999.85 47956.63 2018-10-13 19:45:56.000 286 21227.31 297.78 42999.81 47956.61 2018-10-13 19:45:57.000 286 21227.29 297.82 42999.78 47956.57 2018-10-13 19:45:58.000 286 21227.26 297.83 42999.79 47956.57 2018-10-13 19:45:59.000 286 21227.26 297.84 42999.75 47956.48 2018-10-13 19:46:00.000 286 21227.24 297.86 42999.73 47956.49 2018-10-13 19:46:01.000 286 21227.26 297.90 42999.74 47956.48 2018-10-13 19:46:02.000 286 21227.23 297.93 42999.73 47956.44 2018-10-13 19:46:03.000 286 21227.21 297.94 42999.70 47956.45 2018-10-13 19:46:04.000 286 21227.22 297.94 42999.72 47956.42 2018-10-13 19:46:05.000 286 21227.25 297.96 42999.70 47956.43 2018-10-13 19:46:06.000 286 21227.26 297.97 42999.71 47956.44 2018-10-13 19:46:07.000 286 21227.27 297.98 42999.70 47956.42 2018-10-13 19:46:08.000 286 21227.29 298.00 42999.69 47956.44 2018-10-13 19:46:09.000 286 21227.31 298.02 42999.69 47956.44 2018-10-13 19:46:10.000 286 21227.29 298.06 42999.69 47956.41 2018-10-13 19:46:11.000 286 21227.33 298.07 42999.64 47956.43 2018-10-13 19:46:12.000 286 21227.29 298.02 42999.68 47956.41 2018-10-13 19:46:13.000 286 21227.30 298.04 42999.63 47956.39 2018-10-13 19:46:14.000 286 21227.31 298.05 42999.63 47956.39 2018-10-13 19:46:15.000 286 21227.32 298.06 42999.64 47956.38 2018-10-13 19:46:16.000 286 21227.31 298.09 42999.62 47956.40 2018-10-13 19:46:17.000 286 21227.30 298.09 42999.63 47956.39 2018-10-13 19:46:18.000 286 21227.27 298.12 42999.62 47956.38 2018-10-13 19:46:19.000 286 21227.27 298.17 42999.61 47956.36 2018-10-13 19:46:20.000 286 21227.30 298.23 42999.61 47956.38 2018-10-13 19:46:21.000 286 21227.29 298.26 42999.58 47956.33 2018-10-13 19:46:22.000 286 21227.31 298.31 42999.57 47956.35 2018-10-13 19:46:23.000 286 21227.35 298.35 42999.53 47956.31 2018-10-13 19:46:24.000 286 21227.34 298.41 42999.53 47956.33 2018-10-13 19:46:25.000 286 21227.34 298.44 42999.51 47956.34 2018-10-13 19:46:26.000 286 21227.36 298.44 42999.52 47956.33 2018-10-13 19:46:27.000 286 21227.39 298.45 42999.53 47956.31 2018-10-13 19:46:28.000 286 21227.46 298.51 42999.52 47956.35 2018-10-13 19:46:29.000 286 21227.49 298.52 42999.51 47956.36 2018-10-13 19:46:30.000 286 21227.52 298.54 42999.53 47956.39 2018-10-13 19:46:31.000 286 21227.54 298.58 42999.53 47956.38 2018-10-13 19:46:32.000 286 21227.58 298.62 42999.55 47956.42 2018-10-13 19:46:33.000 286 21227.62 298.66 42999.56 47956.42 2018-10-13 19:46:34.000 286 21227.65 298.68 42999.54 47956.47 2018-10-13 19:46:35.000 286 21227.69 298.73 42999.57 47956.46 2018-10-13 19:46:36.000 286 21227.70 298.77 42999.57 47956.48 2018-10-13 19:46:37.000 286 21227.71 298.77 42999.56 47956.51 2018-10-13 19:46:38.000 286 21227.75 298.75 42999.53 47956.49 2018-10-13 19:46:39.000 286 21227.73 298.73 42999.56 47956.54 2018-10-13 19:46:40.000 286 21227.71 298.74 42999.58 47956.50 2018-10-13 19:46:41.000 286 21227.66 298.77 42999.57 47956.52 2018-10-13 19:46:42.000 286 21227.63 298.81 42999.48 47956.47 2018-10-13 19:46:43.000 286 21227.60 298.87 42999.43 47956.41 2018-10-13 19:46:44.000 286 21227.54 298.89 42999.38 47956.37 2018-10-13 19:46:45.000 286 21227.46 298.90 42999.36 47956.29 2018-10-13 19:46:46.000 286 21227.46 298.87 42999.34 47956.23 2018-10-13 19:46:47.000 286 21227.43 298.89 42999.32 47956.20 2018-10-13 19:46:48.000 286 21227.38 298.91 42999.28 47956.20 2018-10-13 19:46:49.000 286 21227.36 298.93 42999.25 47956.14 2018-10-13 19:46:50.000 286 21227.36 298.94 42999.25 47956.10 2018-10-13 19:46:51.000 286 21227.36 298.93 42999.25 47956.10 2018-10-13 19:46:52.000 286 21227.32 298.86 42999.24 47956.10 2018-10-13 19:46:53.000 286 21227.32 298.78 42999.23 47956.05 2018-10-13 19:46:54.000 286 21227.31 298.71 42999.22 47956.05 2018-10-13 19:46:55.000 286 21227.35 298.67 42999.19 47956.02 2018-10-13 19:46:56.000 286 21227.34 298.64 42999.18 47956.00 2018-10-13 19:46:57.000 286 21227.34 298.59 42999.15 47956.00 2018-10-13 19:46:58.000 286 21227.33 298.60 42999.12 47955.97 2018-10-13 19:46:59.000 286 21227.35 298.57 42999.06 47955.96 2018-10-13 19:47:00.000 286 21227.35 298.55 42999.07 47955.94 2018-10-13 19:47:01.000 286 21227.36 298.54 42999.08 47955.89 2018-10-13 19:47:02.000 286 21227.36 298.51 42999.05 47955.93 2018-10-13 19:47:03.000 286 21227.31 298.54 42999.01 47955.89 2018-10-13 19:47:04.000 286 21227.27 298.56 42998.98 47955.87 2018-10-13 19:47:05.000 286 21227.22 298.59 42998.95 47955.83 2018-10-13 19:47:06.000 286 21227.13 298.62 42998.96 47955.79 2018-10-13 19:47:07.000 286 21227.08 298.56 42998.93 47955.73 2018-10-13 19:47:08.000 286 21227.06 298.50 42998.93 47955.69 2018-10-13 19:47:09.000 286 21227.02 298.47 42998.93 47955.68 2018-10-13 19:47:10.000 286 21226.98 298.46 42998.97 47955.69 2018-10-13 19:47:11.000 286 21226.96 298.44 42998.98 47955.67 2018-10-13 19:47:12.000 286 21226.95 298.43 42998.98 47955.68 2018-10-13 19:47:13.000 286 21226.95 298.41 42998.99 47955.67 2018-10-13 19:47:14.000 286 21226.91 298.38 42998.96 47955.63 2018-10-13 19:47:15.000 286 21226.92 298.37 42998.96 47955.65 2018-10-13 19:47:16.000 286 21226.90 298.35 42998.95 47955.62 2018-10-13 19:47:17.000 286 21226.90 298.32 42998.94 47955.62 2018-10-13 19:47:18.000 286 21226.87 298.35 42998.96 47955.64 2018-10-13 19:47:19.000 286 21226.84 298.35 42998.94 47955.58 2018-10-13 19:47:20.000 286 21226.81 298.37 42998.93 47955.56 2018-10-13 19:47:21.000 286 21226.80 298.39 42998.91 47955.56 2018-10-13 19:47:22.000 286 21226.81 298.40 42998.88 47955.53 2018-10-13 19:47:23.000 286 21226.81 298.42 42998.90 47955.53 2018-10-13 19:47:24.000 286 21226.84 298.47 42998.89 47955.52 2018-10-13 19:47:25.000 286 21226.80 298.47 42998.88 47955.46 2018-10-13 19:47:26.000 286 21226.79 298.52 42998.88 47955.46 2018-10-13 19:47:27.000 286 21226.79 298.57 42998.86 47955.47 2018-10-13 19:47:28.000 286 21226.79 298.62 42998.81 47955.43 2018-10-13 19:47:29.000 286 21226.77 298.65 42998.76 47955.42 2018-10-13 19:47:30.000 286 21226.78 298.73 42998.75 47955.38 2018-10-13 19:47:31.000 286 21226.79 298.82 42998.79 47955.38 2018-10-13 19:47:32.000 286 21226.78 298.88 42998.76 47955.37 2018-10-13 19:47:33.000 286 21226.80 298.94 42998.74 47955.40 2018-10-13 19:47:34.000 286 21226.80 298.97 42998.77 47955.40 2018-10-13 19:47:35.000 286 21226.81 298.99 42998.81 47955.42 2018-10-13 19:47:36.000 286 21226.80 299.04 42998.83 47955.45 2018-10-13 19:47:37.000 286 21226.81 299.07 42998.83 47955.46 2018-10-13 19:47:38.000 286 21226.80 299.05 42998.82 47955.45 2018-10-13 19:47:39.000 286 21226.79 299.02 42998.89 47955.50 2018-10-13 19:47:40.000 286 21226.79 299.00 42998.94 47955.50 2018-10-13 19:47:41.000 286 21226.79 299.01 42998.99 47955.57 2018-10-13 19:47:42.000 286 21226.82 299.01 42999.05 47955.59 2018-10-13 19:47:43.000 286 21226.85 299.00 42999.05 47955.67 2018-10-13 19:47:44.000 286 21226.89 299.00 42999.07 47955.68 2018-10-13 19:47:45.000 286 21226.95 299.00 42999.06 47955.72 2018-10-13 19:47:46.000 286 21226.96 299.00 42999.11 47955.78 2018-10-13 19:47:47.000 286 21226.98 299.03 42999.13 47955.77 2018-10-13 19:47:48.000 286 21227.01 299.05 42999.13 47955.80 2018-10-13 19:47:49.000 286 21226.99 299.05 42999.15 47955.82 2018-10-13 19:47:50.000 286 21227.05 299.08 42999.11 47955.86 2018-10-13 19:47:51.000 286 21227.11 299.07 42999.12 47955.84 2018-10-13 19:47:52.000 286 21227.12 299.11 42999.11 47955.85 2018-10-13 19:47:53.000 286 21227.15 299.11 42999.08 47955.84 2018-10-13 19:47:54.000 286 21227.19 299.06 42999.08 47955.88 2018-10-13 19:47:55.000 286 21227.25 299.02 42999.12 47955.88 2018-10-13 19:47:56.000 286 21227.34 299.02 42999.14 47955.93 2018-10-13 19:47:57.000 286 21227.35 298.99 42999.16 47955.95 2018-10-13 19:47:58.000 286 21227.39 298.97 42999.16 47955.99 2018-10-13 19:47:59.000 286 21227.40 299.02 42999.16 47956.00 2018-10-13 19:48:00.000 286 21227.43 299.00 42999.18 47956.02 2018-10-13 19:48:01.000 286 21227.46 299.00 42999.18 47956.04 2018-10-13 19:48:02.000 286 21227.50 299.05 42999.15 47956.04 2018-10-13 19:48:03.000 286 21227.53 299.02 42999.14 47956.06 2018-10-13 19:48:04.000 286 21227.55 298.98 42999.15 47956.08 2018-10-13 19:48:05.000 286 21227.58 298.96 42999.18 47956.05 2018-10-13 19:48:06.000 286 21227.59 298.90 42999.15 47956.08 2018-10-13 19:48:07.000 286 21227.60 298.84 42999.11 47956.07 2018-10-13 19:48:08.000 286 21227.58 298.79 42999.09 47956.03 2018-10-13 19:48:09.000 286 21227.58 298.75 42999.05 47956.00 2018-10-13 19:48:10.000 286 21227.61 298.70 42998.98 47955.99 2018-10-13 19:48:11.000 286 21227.59 298.67 42998.96 47955.99 2018-10-13 19:48:12.000 286 21227.58 298.64 42998.95 47955.93 2018-10-13 19:48:13.000 286 21227.58 298.63 42998.96 47955.89 2018-10-13 19:48:14.000 286 21227.61 298.61 42998.92 47955.89 2018-10-13 19:48:15.000 286 21227.55 298.62 42998.88 47955.87 2018-10-13 19:48:16.000 286 21227.57 298.61 42998.89 47955.87 2018-10-13 19:48:17.000 286 21227.57 298.60 42998.90 47955.86 2018-10-13 19:48:18.000 286 21227.59 298.57 42998.90 47955.85 2018-10-13 19:48:19.000 286 21227.55 298.57 42998.87 47955.84 2018-10-13 19:48:20.000 286 21227.55 298.54 42998.87 47955.83 2018-10-13 19:48:21.000 286 21227.55 298.51 42998.91 47955.84 2018-10-13 19:48:22.000 286 21227.53 298.54 42998.91 47955.85 2018-10-13 19:48:23.000 286 21227.53 298.57 42998.90 47955.84 2018-10-13 19:48:24.000 286 21227.51 298.59 42998.91 47955.83 2018-10-13 19:48:25.000 286 21227.54 298.56 42998.91 47955.82 2018-10-13 19:48:26.000 286 21227.50 298.59 42998.88 47955.81 2018-10-13 19:48:27.000 286 21227.48 298.59 42998.87 47955.81 2018-10-13 19:48:28.000 286 21227.50 298.56 42998.88 47955.77 2018-10-13 19:48:29.000 286 21227.52 298.54 42998.91 47955.83 2018-10-13 19:48:30.000 286 21227.53 298.52 42998.90 47955.82 2018-10-13 19:48:31.000 286 21227.56 298.53 42998.89 47955.81 2018-10-13 19:48:32.000 286 21227.58 298.55 42998.89 47955.86 2018-10-13 19:48:33.000 286 21227.59 298.60 42998.91 47955.84 2018-10-13 19:48:34.000 286 21227.57 298.65 42998.88 47955.86 2018-10-13 19:48:35.000 286 21227.55 298.74 42998.84 47955.88 2018-10-13 19:48:36.000 286 21227.59 298.75 42998.86 47955.81 2018-10-13 19:48:37.000 286 21227.62 298.74 42998.88 47955.85 2018-10-13 19:48:38.000 286 21227.63 298.71 42998.92 47955.89 2018-10-13 19:48:39.000 286 21227.68 298.70 42998.90 47955.91 2018-10-13 19:48:40.000 286 21227.71 298.70 42998.95 47955.96 2018-10-13 19:48:41.000 286 21227.72 298.73 42999.01 47955.99 2018-10-13 19:48:42.000 286 21227.77 298.76 42999.02 47956.03 2018-10-13 19:48:43.000 286 21227.78 298.79 42999.03 47956.04 2018-10-13 19:48:44.000 286 21227.79 298.77 42999.02 47956.06 2018-10-13 19:48:45.000 286 21227.81 298.80 42999.02 47956.08 2018-10-13 19:48:46.000 286 21227.88 298.79 42999.03 47956.07 2018-10-13 19:48:47.000 286 21227.88 298.81 42999.04 47956.08 2018-10-13 19:48:48.000 286 21227.87 298.85 42999.02 47956.11 2018-10-13 19:48:49.000 286 21227.86 298.87 42999.03 47956.10 2018-10-13 19:48:50.000 286 21227.85 298.88 42999.02 47956.11 2018-10-13 19:48:51.000 286 21227.83 298.90 42998.99 47956.09 2018-10-13 19:48:52.000 286 21227.83 298.95 42999.00 47956.10 2018-10-13 19:48:53.000 286 21227.81 298.97 42998.98 47956.06 2018-10-13 19:48:54.000 286 21227.80 298.99 42998.98 47956.08 2018-10-13 19:48:55.000 286 21227.78 299.02 42998.98 47956.05 2018-10-13 19:48:56.000 286 21227.74 299.03 42999.00 47956.07 2018-10-13 19:48:57.000 286 21227.72 299.03 42998.99 47956.02 2018-10-13 19:48:58.000 286 21227.73 299.04 42998.97 47956.02 2018-10-13 19:48:59.000 286 21227.72 299.09 42998.97 47956.01 2018-10-13 19:49:00.000 286 21227.71 299.09 42998.95 47956.02 2018-10-13 19:49:01.000 286 21227.71 299.07 42998.96 47955.95 2018-10-13 19:49:02.000 286 21227.72 299.05 42998.93 47955.96 2018-10-13 19:49:03.000 286 21227.73 299.07 42998.92 47955.99 2018-10-13 19:49:04.000 286 21227.69 299.11 42998.91 47955.94 2018-10-13 19:49:05.000 286 21227.68 299.10 42998.91 47955.93 2018-10-13 19:49:06.000 286 21227.69 299.09 42998.88 47955.90 2018-10-13 19:49:07.000 286 21227.69 299.08 42998.91 47955.92 2018-10-13 19:49:08.000 286 21227.69 299.04 42998.91 47955.88 2018-10-13 19:49:09.000 286 21227.70 299.03 42998.87 47955.90 2018-10-13 19:49:10.000 286 21227.67 299.03 42998.86 47955.90 2018-10-13 19:49:11.000 286 21227.67 299.02 42998.89 47955.90 2018-10-13 19:49:12.000 286 21227.68 298.98 42998.87 47955.89 2018-10-13 19:49:13.000 286 21227.66 298.96 42998.89 47955.91 2018-10-13 19:49:14.000 286 21227.63 298.96 42998.91 47955.90 2018-10-13 19:49:15.000 286 21227.64 298.95 42998.93 47955.89 2018-10-13 19:49:16.000 286 21227.62 298.94 42998.94 47955.90 2018-10-13 19:49:17.000 286 21227.60 298.90 42998.87 47955.91 2018-10-13 19:49:18.000 286 21227.61 298.89 42998.90 47955.90 2018-10-13 19:49:19.000 286 21227.65 298.87 42998.93 47955.92 2018-10-13 19:49:20.000 286 21227.68 298.88 42998.95 47955.93 2018-10-13 19:49:21.000 286 21227.70 298.89 42998.96 47955.93 2018-10-13 19:49:22.000 286 21227.72 298.88 42998.95 47955.98 2018-10-13 19:49:23.000 286 21227.74 298.89 42998.95 47955.97 2018-10-13 19:49:24.000 286 21227.75 298.86 42998.94 47955.99 2018-10-13 19:49:25.000 286 21227.73 298.81 42998.98 47955.97 2018-10-13 19:49:26.000 286 21227.77 298.74 42998.95 47955.97 2018-10-13 19:49:27.000 286 21227.78 298.64 42998.95 47955.99 2018-10-13 19:49:28.000 286 21227.79 298.54 42999.03 47956.02 2018-10-13 19:49:29.000 286 21227.84 298.56 42999.09 47956.09 2018-10-13 19:49:30.000 286 21227.91 298.58 42999.13 47956.15 2018-10-13 19:49:31.000 286 21227.94 298.64 42999.12 47956.19 2018-10-13 19:49:32.000 286 21227.97 298.71 42999.12 47956.23 2018-10-13 19:49:33.000 286 21228.02 298.78 42999.15 47956.25 2018-10-13 19:49:34.000 286 21228.07 298.82 42999.13 47956.29 2018-10-13 19:49:35.000 286 21228.06 298.81 42999.12 47956.27 2018-10-13 19:49:36.000 286 21228.05 298.82 42999.11 47956.31 2018-10-13 19:49:37.000 286 21228.11 298.86 42999.10 47956.28 2018-10-13 19:49:38.000 286 21228.13 298.88 42999.13 47956.30 2018-10-13 19:49:39.000 286 21228.16 298.89 42999.12 47956.31 2018-10-13 19:49:40.000 286 21228.15 298.90 42999.13 47956.31 2018-10-13 19:49:41.000 286 21228.15 298.93 42999.10 47956.33 2018-10-13 19:49:42.000 286 21228.13 298.96 42999.10 47956.31 2018-10-13 19:49:43.000 286 21228.20 298.97 42999.10 47956.32 2018-10-13 19:49:44.000 286 21228.23 299.00 42999.06 47956.32 2018-10-13 19:49:45.000 286 21228.24 299.00 42999.05 47956.30 2018-10-13 19:49:46.000 286 21228.27 299.00 42999.03 47956.30 2018-10-13 19:49:47.000 286 21228.27 299.01 42999.00 47956.28 2018-10-13 19:49:48.000 286 21228.22 299.06 42998.95 47956.26 2018-10-13 19:49:49.000 286 21228.15 299.12 42998.95 47956.20 2018-10-13 19:49:50.000 286 21228.16 299.14 42998.94 47956.18 2018-10-13 19:49:51.000 286 21228.18 299.16 42998.87 47956.12 2018-10-13 19:49:52.000 286 21228.16 299.16 42998.87 47956.10 2018-10-13 19:49:53.000 286 21228.14 299.15 42998.86 47956.09 2018-10-13 19:49:54.000 286 21228.16 299.14 42998.85 47956.07 2018-10-13 19:49:55.000 286 21228.13 299.14 42998.86 47956.05 2018-10-13 19:49:56.000 286 21228.13 299.12 42998.86 47956.05 2018-10-13 19:49:57.000 286 21228.15 299.09 42998.85 47956.05 2018-10-13 19:49:58.000 286 21228.16 299.03 42998.86 47956.03 2018-10-13 19:49:59.000 286 21228.17 298.98 42998.89 47956.02 2018-10-13 19:50:00.000 286 21228.19 298.95 42998.85 47956.06 2018-10-13 19:50:01.000 286 21228.18 298.93 42998.92 47956.09 2018-10-13 19:50:02.000 286 21228.16 298.90 42998.88 47956.09 2018-10-13 19:50:03.000 286 21228.14 298.90 42998.87 47956.08 2018-10-13 19:50:04.000 286 21228.12 298.85 42998.87 47956.11 2018-10-13 19:50:05.000 286 21228.13 298.81 42998.88 47956.12 2018-10-13 19:50:06.000 286 21228.16 298.80 42998.89 47956.11 2018-10-13 19:50:07.000 286 21228.16 298.80 42998.90 47956.15 2018-10-13 19:50:08.000 286 21228.15 298.82 42998.88 47956.11 2018-10-13 19:50:09.000 286 21228.13 298.87 42998.88 47956.09 2018-10-13 19:50:10.000 286 21228.16 298.88 42998.83 47956.06 2018-10-13 19:50:11.000 286 21228.17 298.90 42998.78 47956.05 2018-10-13 19:50:12.000 286 21228.18 298.88 42998.72 47956.03 2018-10-13 19:50:13.000 286 21228.21 298.87 42998.74 47956.01 2018-10-13 19:50:14.000 286 21228.21 298.88 42998.69 47956.00 2018-10-13 19:50:15.000 286 21228.18 298.84 42998.67 47955.97 2018-10-13 19:50:16.000 286 21228.21 298.81 42998.69 47955.96 2018-10-13 19:50:17.000 286 21228.22 298.82 42998.69 47955.95 2018-10-13 19:50:18.000 286 21228.20 298.82 42998.70 47955.98 2018-10-13 19:50:19.000 286 21228.20 298.81 42998.67 47955.94 2018-10-13 19:50:20.000 286 21228.20 298.80 42998.68 47955.97 2018-10-13 19:50:21.000 286 21228.21 298.79 42998.69 47955.93 2018-10-13 19:50:22.000 286 21228.19 298.81 42998.68 47955.94 2018-10-13 19:50:23.000 286 21228.24 298.83 42998.67 47955.93 2018-10-13 19:50:24.000 286 21228.28 298.77 42998.67 47955.91 2018-10-13 19:50:25.000 286 21228.32 298.73 42998.68 47955.97 2018-10-13 19:50:26.000 286 21228.37 298.70 42998.69 47955.99 2018-10-13 19:50:27.000 286 21228.39 298.67 42998.70 47956.01 2018-10-13 19:50:28.000 286 21228.39 298.64 42998.69 47956.05 2018-10-13 19:50:29.000 286 21228.41 298.63 42998.69 47956.06 2018-10-13 19:50:30.000 286 21228.48 298.63 42998.73 47956.09 2018-10-13 19:50:31.000 286 21228.52 298.62 42998.74 47956.15 2018-10-13 19:50:32.000 286 21228.53 298.60 42998.75 47956.14 2018-10-13 19:50:33.000 286 21228.53 298.58 42998.79 47956.20 2018-10-13 19:50:34.000 286 21228.56 298.56 42998.80 47956.19 2018-10-13 19:50:35.000 286 21228.56 298.56 42998.81 47956.21 2018-10-13 19:50:36.000 286 21228.60 298.56 42998.84 47956.24 2018-10-13 19:50:37.000 286 21228.56 298.57 42998.86 47956.25 2018-10-13 19:50:38.000 286 21228.53 298.61 42998.85 47956.28 2018-10-13 19:50:39.000 286 21228.54 298.67 42998.84 47956.24 2018-10-13 19:50:40.000 286 21228.55 298.71 42998.85 47956.25 2018-10-13 19:50:41.000 286 21228.59 298.70 42998.87 47956.25 2018-10-13 19:50:42.000 286 21228.61 298.70 42998.88 47956.25 2018-10-13 19:50:43.000 286 21228.64 298.69 42998.86 47956.25 2018-10-13 19:50:44.000 286 21228.66 298.67 42998.86 47956.26 2018-10-13 19:50:45.000 286 21228.63 298.68 42998.88 47956.28 2018-10-13 19:50:46.000 286 21228.64 298.69 42998.89 47956.29 2018-10-13 19:50:47.000 286 21228.66 298.68 42998.89 47956.31 2018-10-13 19:50:48.000 286 21228.68 298.67 42998.88 47956.31 2018-10-13 19:50:49.000 286 21228.70 298.65 42998.91 47956.34 2018-10-13 19:50:50.000 286 21228.72 298.67 42998.93 47956.38 2018-10-13 19:50:51.000 286 21228.73 298.70 42998.91 47956.37 2018-10-13 19:50:52.000 286 21228.73 298.69 42998.96 47956.40 2018-10-13 19:50:53.000 286 21228.79 298.66 42998.99 47956.42 2018-10-13 19:50:54.000 286 21228.84 298.62 42999.03 47956.48 2018-10-13 19:50:55.000 286 21228.88 298.61 42999.04 47956.51 2018-10-13 19:50:56.000 286 21228.90 298.64 42999.02 47956.55 2018-10-13 19:50:57.000 286 21228.92 298.65 42999.05 47956.57 2018-10-13 19:50:58.000 286 21228.92 298.67 42999.03 47956.57 2018-10-13 19:50:59.000 286 21228.92 298.74 42999.00 47956.59 2018-10-13 19:51:00.000 286 21228.92 298.73 42999.02 47956.57 2018-10-13 19:51:01.000 286 21228.91 298.68 42999.02 47956.57 2018-10-13 19:51:02.000 286 21228.95 298.70 42998.96 47956.56 2018-10-13 19:51:03.000 286 21228.95 298.72 42998.96 47956.56 2018-10-13 19:51:04.000 286 21228.95 298.72 42998.95 47956.56 2018-10-13 19:51:05.000 286 21228.98 298.75 42998.92 47956.56 2018-10-13 19:51:06.000 286 21229.00 298.75 42998.92 47956.53 2018-10-13 19:51:07.000 286 21229.04 298.79 42998.92 47956.52 2018-10-13 19:51:08.000 286 21229.07 298.75 42998.92 47956.52 2018-10-13 19:51:09.000 286 21229.11 298.75 42998.93 47956.57 2018-10-13 19:51:10.000 286 21229.13 298.77 42998.94 47956.57 2018-10-13 19:51:11.000 286 21229.16 298.78 42998.96 47956.59 2018-10-13 19:51:12.000 286 21229.18 298.80 42998.98 47956.59 2018-10-13 19:51:13.000 286 21229.19 298.81 42998.98 47956.62 2018-10-13 19:51:14.000 286 21229.21 298.82 42998.99 47956.64 2018-10-13 19:51:15.000 286 21229.23 298.83 42998.99 47956.66 2018-10-13 19:51:16.000 286 21229.22 298.85 42999.02 47956.68 2018-10-13 19:51:17.000 286 21229.24 298.85 42999.01 47956.70 2018-10-13 19:51:18.000 286 21229.26 298.83 42999.02 47956.69 2018-10-13 19:51:19.000 286 21229.29 298.80 42999.00 47956.68 2018-10-13 19:51:20.000 286 21229.31 298.78 42999.05 47956.70 2018-10-13 19:51:21.000 286 21229.32 298.76 42999.03 47956.76 2018-10-13 19:51:22.000 286 21229.31 298.78 42999.04 47956.76 2018-10-13 19:51:23.000 286 21229.35 298.77 42999.04 47956.78 2018-10-13 19:51:24.000 286 21229.35 298.77 42999.05 47956.77 2018-10-13 19:51:25.000 286 21229.35 298.75 42999.05 47956.79 2018-10-13 19:51:26.000 286 21229.38 298.78 42999.05 47956.78 2018-10-13 19:51:27.000 286 21229.32 298.84 42999.03 47956.78 2018-10-13 19:51:28.000 286 21229.29 298.91 42999.00 47956.76 2018-10-13 19:51:29.000 286 21229.30 298.93 42998.93 47956.71 2018-10-13 19:51:30.000 286 21229.28 298.94 42998.92 47956.65 2018-10-13 19:51:31.000 286 21229.30 298.91 42998.92 47956.64 2018-10-13 19:51:32.000 286 21229.31 298.89 42998.92 47956.62 2018-10-13 19:51:33.000 286 21229.30 298.87 42998.91 47956.64 2018-10-13 19:51:34.000 286 21229.33 298.87 42998.93 47956.64 2018-10-13 19:51:35.000 286 21229.34 298.86 42998.92 47956.63 2018-10-13 19:51:36.000 286 21229.38 298.83 42998.92 47956.65 2018-10-13 19:51:37.000 286 21229.38 298.83 42998.92 47956.67 2018-10-13 19:51:38.000 286 21229.39 298.87 42998.93 47956.69 2018-10-13 19:51:39.000 286 21229.43 298.88 42998.91 47956.69 2018-10-13 19:51:40.000 286 21229.48 298.86 42998.93 47956.72 2018-10-13 19:51:41.000 286 21229.48 298.84 42998.94 47956.73 2018-10-13 19:51:42.000 286 21229.49 298.84 42998.93 47956.73 2018-10-13 19:51:43.000 286 21229.54 298.87 42998.93 47956.74 2018-10-13 19:51:44.000 286 21229.55 298.88 42998.92 47956.75 2018-10-13 19:51:45.000 286 21229.58 298.89 42998.92 47956.76 2018-10-13 19:51:46.000 286 21229.65 298.92 42998.88 47956.77 2018-10-13 19:51:47.000 286 21229.64 298.97 42998.88 47956.80 2018-10-13 19:51:48.000 286 21229.68 299.00 42998.90 47956.79 2018-10-13 19:51:49.000 286 21229.66 299.07 42998.88 47956.77 2018-10-13 19:51:50.000 286 21229.70 299.08 42998.88 47956.79 2018-10-13 19:51:51.000 286 21229.73 299.10 42998.83 47956.75 2018-10-13 19:51:52.000 286 21229.76 299.10 42998.79 47956.75 2018-10-13 19:51:53.000 286 21229.76 299.11 42998.79 47956.75 2018-10-13 19:51:54.000 286 21229.78 299.10 42998.78 47956.74 2018-10-13 19:51:55.000 286 21229.78 299.10 42998.77 47956.72 2018-10-13 19:51:56.000 286 21229.78 299.10 42998.77 47956.76 2018-10-13 19:51:57.000 286 21229.78 299.10 42998.79 47956.76 2018-10-13 19:51:58.000 286 21229.79 299.12 42998.78 47956.74 2018-10-13 19:51:59.000 286 21229.82 299.13 42998.80 47956.76 2018-10-13 19:52:00.000 286 21229.84 299.13 42998.79 47956.77 2018-10-13 19:52:01.000 286 21229.85 299.15 42998.79 47956.79 2018-10-13 19:52:02.000 286 21229.84 299.16 42998.80 47956.74 2018-10-13 19:52:03.000 286 21229.87 299.15 42998.80 47956.77 2018-10-13 19:52:04.000 286 21229.85 299.18 42998.77 47956.77 2018-10-13 19:52:05.000 286 21229.86 299.19 42998.77 47956.76 2018-10-13 19:52:06.000 286 21229.88 299.22 42998.75 47956.77 2018-10-13 19:52:07.000 286 21229.87 299.20 42998.75 47956.75 2018-10-13 19:52:08.000 286 21229.89 299.20 42998.75 47956.75 2018-10-13 19:52:09.000 286 21229.92 299.22 42998.76 47956.75 2018-10-13 19:52:10.000 286 21229.92 299.22 42998.77 47956.74 2018-10-13 19:52:11.000 286 21229.91 299.18 42998.78 47956.78 2018-10-13 19:52:12.000 286 21229.90 299.16 42998.77 47956.75 2018-10-13 19:52:13.000 286 21229.92 299.17 42998.77 47956.78 2018-10-13 19:52:14.000 286 21229.92 299.19 42998.75 47956.79 2018-10-13 19:52:15.000 286 21229.91 299.23 42998.73 47956.77 2018-10-13 19:52:16.000 286 21229.91 299.24 42998.75 47956.78 2018-10-13 19:52:17.000 286 21229.95 299.26 42998.75 47956.78 2018-10-13 19:52:18.000 286 21229.95 299.26 42998.75 47956.77 2018-10-13 19:52:19.000 286 21229.96 299.29 42998.75 47956.78 2018-10-13 19:52:20.000 286 21230.00 299.28 42998.75 47956.77 2018-10-13 19:52:21.000 286 21230.01 299.28 42998.74 47956.76 2018-10-13 19:52:22.000 286 21230.04 299.29 42998.73 47956.79 2018-10-13 19:52:23.000 286 21230.04 299.31 42998.72 47956.79 2018-10-13 19:52:24.000 286 21230.05 299.34 42998.74 47956.80 2018-10-13 19:52:25.000 286 21230.09 299.32 42998.76 47956.82 2018-10-13 19:52:26.000 286 21230.09 299.35 42998.78 47956.83 2018-10-13 19:52:27.000 286 21230.16 299.35 42998.74 47956.83 2018-10-13 19:52:28.000 286 21230.19 299.34 42998.73 47956.87 2018-10-13 19:52:29.000 286 21230.28 299.34 42998.72 47956.89 2018-10-13 19:52:30.000 286 21230.33 299.32 42998.74 47956.91 2018-10-13 19:52:31.000 286 21230.42 299.28 42998.73 47956.94 2018-10-13 19:52:32.000 286 21230.48 299.28 42998.78 47957.01 2018-10-13 19:52:33.000 286 21230.48 299.32 42998.75 47957.03 2018-10-13 19:52:34.000 286 21230.48 299.29 42998.75 47957.04 2018-10-13 19:52:35.000 286 21230.49 299.32 42998.77 47957.02 2018-10-13 19:52:36.000 286 21230.46 299.36 42998.74 47957.03 2018-10-13 19:52:37.000 286 21230.41 299.37 42998.71 47957.01 2018-10-13 19:52:38.000 286 21230.38 299.40 42998.72 47957.01 2018-10-13 19:52:39.000 286 21230.33 299.39 42998.72 47956.95 2018-10-13 19:52:40.000 286 21230.28 299.41 42998.74 47956.97 2018-10-13 19:52:41.000 286 21230.29 299.40 42998.74 47956.93 2018-10-13 19:52:42.000 286 21230.27 299.42 42998.73 47956.93 2018-10-13 19:52:43.000 286 21230.26 299.43 42998.74 47956.91 2018-10-13 19:52:44.000 286 21230.24 299.42 42998.71 47956.90 2018-10-13 19:52:45.000 286 21230.19 299.46 42998.69 47956.90 2018-10-13 19:52:46.000 286 21230.21 299.47 42998.72 47956.93 2018-10-13 19:52:47.000 286 21230.27 299.49 42998.68 47956.88 2018-10-13 19:52:48.000 286 21230.27 299.48 42998.64 47956.89 2018-10-13 19:52:49.000 286 21230.27 299.51 42998.61 47956.90 2018-10-13 19:52:50.000 286 21230.31 299.55 42998.60 47956.86 2018-10-13 19:52:51.000 286 21230.32 299.54 42998.60 47956.88 2018-10-13 19:52:52.000 286 21230.27 299.58 42998.60 47956.83 2018-10-13 19:52:53.000 286 21230.28 299.59 42998.58 47956.78 2018-10-13 19:52:54.000 286 21230.28 299.62 42998.57 47956.80 2018-10-13 19:52:55.000 286 21230.30 299.63 42998.55 47956.77 2018-10-13 19:52:56.000 286 21230.32 299.67 42998.55 47956.76 2018-10-13 19:52:57.000 286 21230.36 299.66 42998.55 47956.75 2018-10-13 19:52:58.000 286 21230.36 299.67 42998.50 47956.72 2018-10-13 19:52:59.000 286 21230.34 299.71 42998.51 47956.75 2018-10-13 19:53:00.000 286 21230.37 299.70 42998.53 47956.74 2018-10-13 19:53:01.000 286 21230.37 299.70 42998.51 47956.73 2018-10-13 19:53:02.000 286 21230.40 299.68 42998.51 47956.77 2018-10-13 19:53:03.000 286 21230.42 299.66 42998.52 47956.76 2018-10-13 19:53:04.000 286 21230.42 299.67 42998.56 47956.76 2018-10-13 19:53:05.000 286 21230.40 299.69 42998.55 47956.81 2018-10-13 19:53:06.000 286 21230.42 299.71 42998.54 47956.80 2018-10-13 19:53:07.000 286 21230.44 299.73 42998.50 47956.83 2018-10-13 19:53:08.000 286 21230.48 299.73 42998.51 47956.82 2018-10-13 19:53:09.000 286 21230.50 299.73 42998.53 47956.85 2018-10-13 19:53:10.000 286 21230.51 299.73 42998.53 47956.84 2018-10-13 19:53:11.000 286 21230.54 299.72 42998.57 47956.87 2018-10-13 19:53:12.000 286 21230.55 299.72 42998.59 47956.87 2018-10-13 19:53:13.000 286 21230.55 299.74 42998.59 47956.89 2018-10-13 19:53:14.000 286 21230.57 299.75 42998.58 47956.91 2018-10-13 19:53:15.000 286 21230.57 299.74 42998.56 47956.91 2018-10-13 19:53:16.000 286 21230.60 299.73 42998.58 47956.90 2018-10-13 19:53:17.000 286 21230.62 299.71 42998.59 47956.94 2018-10-13 19:53:18.000 286 21230.65 299.71 42998.63 47956.96 2018-10-13 19:53:19.000 286 21230.64 299.71 42998.64 47956.96 2018-10-13 19:53:20.000 286 21230.67 299.71 42998.64 47956.97 2018-10-13 19:53:21.000 286 21230.69 299.68 42998.64 47957.02 2018-10-13 19:53:22.000 286 21230.69 299.71 42998.66 47957.02 2018-10-13 19:53:23.000 286 21230.71 299.71 42998.64 47957.04 2018-10-13 19:53:24.000 286 21230.69 299.71 42998.67 47957.06 2018-10-13 19:53:25.000 286 21230.73 299.72 42998.69 47957.07 2018-10-13 19:53:26.000 286 21230.73 299.73 42998.70 47957.05 2018-10-13 19:53:27.000 286 21230.75 299.73 42998.74 47957.10 2018-10-13 19:53:28.000 286 21230.78 299.72 42998.73 47957.08 2018-10-13 19:53:29.000 286 21230.79 299.72 42998.73 47957.11 2018-10-13 19:53:30.000 286 21230.75 299.70 42998.72 47957.13 2018-10-13 19:53:31.000 286 21230.76 299.69 42998.77 47957.15 2018-10-13 19:53:32.000 286 21230.77 299.73 42998.74 47957.16 2018-10-13 19:53:33.000 286 21230.79 299.74 42998.73 47957.12 2018-10-13 19:53:34.000 286 21230.79 299.73 42998.71 47957.13 2018-10-13 19:53:35.000 286 21230.77 299.77 42998.69 47957.15 2018-10-13 19:53:36.000 286 21230.78 299.75 42998.73 47957.15 2018-10-13 19:53:37.000 286 21230.77 299.73 42998.74 47957.14 2018-10-13 19:53:38.000 286 21230.80 299.72 42998.75 47957.14 2018-10-13 19:53:39.000 286 21230.80 299.76 42998.77 47957.13 2018-10-13 19:53:40.000 286 21230.86 299.76 42998.74 47957.17 2018-10-13 19:53:41.000 286 21230.83 299.77 42998.75 47957.15 2018-10-13 19:53:42.000 286 21230.83 299.78 42998.72 47957.17 2018-10-13 19:53:43.000 286 21230.86 299.79 42998.74 47957.15 2018-10-13 19:53:44.000 286 21230.84 299.82 42998.74 47957.16 2018-10-13 19:53:45.000 286 21230.88 299.79 42998.73 47957.19 2018-10-13 19:53:46.000 286 21230.94 299.81 42998.74 47957.17 2018-10-13 19:53:47.000 286 21230.93 299.82 42998.74 47957.20 2018-10-13 19:53:48.000 286 21230.93 299.81 42998.76 47957.19 2018-10-13 19:53:49.000 286 21230.91 299.84 42998.74 47957.18 2018-10-13 19:53:50.000 286 21230.88 299.85 42998.76 47957.22 2018-10-13 19:53:51.000 286 21230.88 299.87 42998.78 47957.22 2018-10-13 19:53:52.000 286 21230.92 299.90 42998.77 47957.24 2018-10-13 19:53:53.000 286 21230.93 299.89 42998.77 47957.21 2018-10-13 19:53:54.000 286 21230.94 299.89 42998.78 47957.23 2018-10-13 19:53:55.000 286 21230.98 299.90 42998.81 47957.27 2018-10-13 19:53:56.000 286 21231.03 299.90 42998.82 47957.28 2018-10-13 19:53:57.000 286 21231.03 299.90 42998.84 47957.27 2018-10-13 19:53:58.000 286 21231.01 299.91 42998.84 47957.30 2018-10-13 19:53:59.000 286 21231.02 299.94 42998.81 47957.31 2018-10-13 19:54:00.000 286 21231.03 299.94 42998.80 47957.30 2018-10-13 19:54:01.000 286 21231.03 299.95 42998.78 47957.31 2018-10-13 19:54:02.000 286 21231.00 300.00 42998.78 47957.31 2018-10-13 19:54:03.000 286 21230.99 300.01 42998.82 47957.32 2018-10-13 19:54:04.000 286 21231.00 300.02 42998.80 47957.31 2018-10-13 19:54:05.000 286 21231.04 300.06 42998.81 47957.29 2018-10-13 19:54:06.000 286 21231.04 300.07 42998.80 47957.30 2018-10-13 19:54:07.000 286 21231.05 300.08 42998.78 47957.32 2018-10-13 19:54:08.000 286 21231.04 300.11 42998.78 47957.26 2018-10-13 19:54:09.000 286 21231.03 300.12 42998.78 47957.30 2018-10-13 19:54:10.000 286 21231.01 300.11 42998.76 47957.26 2018-10-13 19:54:11.000 286 21230.95 300.13 42998.75 47957.24 2018-10-13 19:54:12.000 286 21230.92 300.16 42998.76 47957.23 2018-10-13 19:54:13.000 286 21230.88 300.16 42998.77 47957.22 2018-10-13 19:54:14.000 286 21230.84 300.15 42998.74 47957.21 2018-10-13 19:54:15.000 286 21230.83 300.17 42998.70 47957.18 2018-10-13 19:54:16.000 286 21230.84 300.16 42998.71 47957.16 2018-10-13 19:54:17.000 286 21230.82 300.16 42998.68 47957.16 2018-10-13 19:54:18.000 286 21230.82 300.18 42998.67 47957.11 2018-10-13 19:54:19.000 286 21230.77 300.19 42998.67 47957.11 2018-10-13 19:54:20.000 286 21230.75 300.19 42998.69 47957.10 2018-10-13 19:54:21.000 286 21230.76 300.19 42998.68 47957.10 2018-10-13 19:54:22.000 286 21230.79 300.18 42998.71 47957.10 2018-10-13 19:54:23.000 286 21230.77 300.19 42998.72 47957.08 2018-10-13 19:54:24.000 286 21230.77 300.19 42998.70 47957.10 2018-10-13 19:54:25.000 286 21230.81 300.16 42998.71 47957.11 2018-10-13 19:54:26.000 286 21230.82 300.14 42998.71 47957.10 2018-10-13 19:54:27.000 286 21230.79 300.15 42998.72 47957.13 2018-10-13 19:54:28.000 286 21230.83 300.17 42998.75 47957.13 2018-10-13 19:54:29.000 286 21230.84 300.20 42998.76 47957.17 2018-10-13 19:54:30.000 286 21230.84 300.21 42998.71 47957.09 2018-10-13 19:54:31.000 286 21230.82 300.23 42998.69 47957.12 2018-10-13 19:54:32.000 286 21230.85 300.23 42998.69 47957.11 2018-10-13 19:54:33.000 286 21230.84 300.23 42998.68 47957.10 2018-10-13 19:54:34.000 286 21230.86 300.20 42998.68 47957.11 2018-10-13 19:54:35.000 286 21230.86 300.21 42998.63 47957.10 2018-10-13 19:54:36.000 286 21230.89 300.18 42998.66 47957.10 2018-10-13 19:54:37.000 286 21230.89 300.15 42998.69 47957.15 2018-10-13 19:54:38.000 286 21230.93 300.14 42998.68 47957.11 2018-10-13 19:54:39.000 286 21230.92 300.14 42998.72 47957.15 2018-10-13 19:54:40.000 286 21230.93 300.14 42998.71 47957.15 2018-10-13 19:54:41.000 286 21230.93 300.14 42998.72 47957.18 2018-10-13 19:54:42.000 286 21230.91 300.13 42998.72 47957.20 2018-10-13 19:54:43.000 286 21230.91 300.13 42998.74 47957.20 2018-10-13 19:54:44.000 286 21230.89 300.17 42998.74 47957.20 2018-10-13 19:54:45.000 286 21230.90 300.21 42998.73 47957.23 2018-10-13 19:54:46.000 286 21230.93 300.23 42998.73 47957.16 2018-10-13 19:54:47.000 286 21230.91 300.28 42998.72 47957.18 2018-10-13 19:54:48.000 286 21230.90 300.31 42998.73 47957.19 2018-10-13 19:54:49.000 286 21230.87 300.36 42998.70 47957.16 2018-10-13 19:54:50.000 286 21230.88 300.41 42998.66 47957.11 2018-10-13 19:54:51.000 286 21230.90 300.44 42998.65 47957.13 2018-10-13 19:54:52.000 286 21230.92 300.43 42998.62 47957.09 2018-10-13 19:54:53.000 286 21230.92 300.46 42998.60 47957.09 2018-10-13 19:54:54.000 286 21230.90 300.48 42998.60 47957.09 2018-10-13 19:54:55.000 286 21230.90 300.47 42998.58 47957.07 2018-10-13 19:54:56.000 286 21230.90 300.49 42998.57 47957.06 2018-10-13 19:54:57.000 286 21230.90 300.48 42998.55 47957.05 2018-10-13 19:54:58.000 286 21230.88 300.48 42998.57 47957.03 2018-10-13 19:54:59.000 286 21230.89 300.50 42998.55 47957.03 2018-10-13 19:55:00.000 286 21230.90 300.53 42998.51 47957.02 2018-10-13 19:55:01.000 286 21230.91 300.53 42998.51 47956.98 2018-10-13 19:55:02.000 286 21230.88 300.55 42998.48 47956.98 2018-10-13 19:55:03.000 286 21230.86 300.55 42998.48 47956.99 2018-10-13 19:55:04.000 286 21230.88 300.57 42998.46 47956.96 2018-10-13 19:55:05.000 286 21230.90 300.58 42998.46 47956.96 2018-10-13 19:55:06.000 286 21230.88 300.61 42998.46 47956.96 2018-10-13 19:55:07.000 286 21230.87 300.64 42998.45 47956.92 2018-10-13 19:55:08.000 286 21230.89 300.66 42998.43 47956.90 2018-10-13 19:55:09.000 286 21230.91 300.69 42998.41 47956.90 2018-10-13 19:55:10.000 286 21230.88 300.71 42998.42 47956.92 2018-10-13 19:55:11.000 286 21230.87 300.76 42998.40 47956.89 2018-10-13 19:55:12.000 286 21230.88 300.78 42998.40 47956.88 2018-10-13 19:55:13.000 286 21230.88 300.81 42998.35 47956.85 2018-10-13 19:55:14.000 286 21230.88 300.85 42998.35 47956.85 2018-10-13 19:55:15.000 286 21230.88 300.88 42998.34 47956.84 2018-10-13 19:55:16.000 286 21230.90 300.89 42998.33 47956.82 2018-10-13 19:55:17.000 286 21230.94 300.90 42998.32 47956.83 2018-10-13 19:55:18.000 286 21230.97 300.92 42998.31 47956.82 2018-10-13 19:55:19.000 286 21230.98 300.90 42998.35 47956.85 2018-10-13 19:55:20.000 286 21230.97 300.92 42998.38 47956.88 2018-10-13 19:55:21.000 286 21230.99 300.94 42998.41 47956.85 2018-10-13 19:55:22.000 286 21230.98 300.95 42998.41 47956.90 2018-10-13 19:55:23.000 286 21231.01 300.99 42998.43 47956.92 2018-10-13 19:55:24.000 286 21231.03 300.98 42998.45 47956.91 2018-10-13 19:55:25.000 286 21231.05 300.96 42998.45 47956.95 2018-10-13 19:55:26.000 286 21231.06 300.96 42998.42 47956.94 2018-10-13 19:55:27.000 286 21231.06 300.98 42998.42 47956.99 2018-10-13 19:55:28.000 286 21231.07 301.03 42998.44 47956.98 2018-10-13 19:55:29.000 286 21231.02 301.12 42998.40 47956.95 2018-10-13 19:55:30.000 286 21231.02 301.21 42998.35 47956.95 2018-10-13 19:55:31.000 286 21231.04 301.22 42998.29 47956.89 2018-10-13 19:55:32.000 286 21231.04 301.20 42998.28 47956.84 2018-10-13 19:55:33.000 286 21231.07 301.17 42998.25 47956.84 2018-10-13 19:55:34.000 286 21231.07 301.18 42998.26 47956.85 2018-10-13 19:55:35.000 286 21231.07 301.21 42998.27 47956.87 2018-10-13 19:55:36.000 286 21231.05 301.19 42998.27 47956.86 2018-10-13 19:55:37.000 286 21231.05 301.16 42998.31 47956.85 2018-10-13 19:55:38.000 286 21231.02 301.15 42998.30 47956.86 2018-10-13 19:55:39.000 286 21231.00 301.19 42998.30 47956.85 2018-10-13 19:55:40.000 286 21231.04 301.16 42998.28 47956.80 2018-10-13 19:55:41.000 286 21230.99 301.12 42998.31 47956.84 2018-10-13 19:55:42.000 286 21230.97 301.11 42998.30 47956.83 2018-10-13 19:55:43.000 286 21230.99 301.12 42998.30 47956.82 2018-10-13 19:55:44.000 286 21230.99 301.09 42998.31 47956.83 2018-10-13 19:55:45.000 286 21230.97 301.06 42998.31 47956.84 2018-10-13 19:55:46.000 286 21230.93 301.03 42998.36 47956.83 2018-10-13 19:55:47.000 286 21230.95 300.97 42998.35 47956.85 2018-10-13 19:55:48.000 286 21230.96 300.97 42998.33 47956.86 2018-10-13 19:55:49.000 286 21230.99 300.95 42998.36 47956.92 2018-10-13 19:55:50.000 286 21230.94 300.91 42998.39 47956.90 2018-10-13 19:55:51.000 286 21230.93 300.92 42998.41 47956.93 2018-10-13 19:55:52.000 286 21230.94 300.92 42998.39 47956.91 2018-10-13 19:55:53.000 286 21230.95 300.88 42998.39 47956.91 2018-10-13 19:55:54.000 286 21230.98 300.88 42998.41 47956.93 2018-10-13 19:55:55.000 286 21230.97 300.87 42998.38 47956.92 2018-10-13 19:55:56.000 286 21230.96 300.84 42998.42 47956.93 2018-10-13 19:55:57.000 286 21230.95 300.85 42998.40 47956.93 2018-10-13 19:55:58.000 286 21230.94 300.84 42998.44 47956.95 2018-10-13 19:55:59.000 286 21230.96 300.82 42998.48 47956.97 2018-10-13 19:56:00.000 286 21230.98 300.83 42998.46 47956.97 2018-10-13 19:56:01.000 286 21230.95 300.85 42998.47 47957.00 2018-10-13 19:56:02.000 286 21230.99 300.87 42998.49 47957.00 2018-10-13 19:56:03.000 286 21231.00 300.88 42998.48 47957.01 2018-10-13 19:56:04.000 286 21230.95 300.94 42998.50 47957.03 2018-10-13 19:56:05.000 286 21230.94 300.99 42998.47 47957.01 2018-10-13 19:56:06.000 286 21230.95 301.01 42998.42 47956.98 2018-10-13 19:56:07.000 286 21230.98 301.03 42998.39 47956.95 2018-10-13 19:56:08.000 286 21230.95 300.99 42998.37 47956.93 2018-10-13 19:56:09.000 286 21230.99 300.93 42998.42 47956.93 2018-10-13 19:56:10.000 286 21231.01 300.85 42998.43 47956.93 2018-10-13 19:56:11.000 286 21231.00 300.81 42998.48 47956.97 2018-10-13 19:56:12.000 286 21230.98 300.77 42998.49 47957.00 2018-10-13 19:56:13.000 286 21230.99 300.77 42998.51 47957.01 2018-10-13 19:56:14.000 286 21231.01 300.75 42998.53 47957.04 2018-10-13 19:56:15.000 286 21231.04 300.74 42998.53 47957.08 2018-10-13 19:56:16.000 286 21231.01 300.77 42998.54 47957.07 2018-10-13 19:56:17.000 286 21231.05 300.75 42998.56 47957.11 2018-10-13 19:56:18.000 286 21231.07 300.78 42998.57 47957.11 2018-10-13 19:56:19.000 286 21231.07 300.81 42998.55 47957.10 2018-10-13 19:56:20.000 286 21231.09 300.78 42998.55 47957.12 2018-10-13 19:56:21.000 286 21231.09 300.80 42998.55 47957.13 2018-10-13 19:56:22.000 286 21231.09 300.80 42998.54 47957.10 2018-10-13 19:56:23.000 286 21231.09 300.80 42998.53 47957.12 2018-10-13 19:56:24.000 286 21231.09 300.77 42998.54 47957.14 2018-10-13 19:56:25.000 286 21231.13 300.79 42998.53 47957.13 2018-10-13 19:56:26.000 286 21231.14 300.79 42998.56 47957.14 2018-10-13 19:56:27.000 286 21231.12 300.79 42998.59 47957.14 2018-10-13 19:56:28.000 286 21231.12 300.82 42998.55 47957.15 2018-10-13 19:56:29.000 286 21231.12 300.82 42998.59 47957.13 2018-10-13 19:56:30.000 286 21231.13 300.85 42998.55 47957.17 2018-10-13 19:56:31.000 286 21231.15 300.87 42998.53 47957.12 2018-10-13 19:56:32.000 286 21231.19 300.86 42998.53 47957.13 2018-10-13 19:56:33.000 286 21231.17 300.87 42998.53 47957.12 2018-10-13 19:56:34.000 286 21231.19 300.86 42998.54 47957.14 2018-10-13 19:56:35.000 286 21231.18 300.86 42998.55 47957.13 2018-10-13 19:56:36.000 286 21231.20 300.88 42998.53 47957.14 2018-10-13 19:56:37.000 286 21231.19 300.89 42998.53 47957.13 2018-10-13 19:56:38.000 286 21231.19 300.91 42998.53 47957.13 2018-10-13 19:56:39.000 286 21231.17 300.91 42998.54 47957.14 2018-10-13 19:56:40.000 286 21231.17 300.90 42998.50 47957.13 2018-10-13 19:56:41.000 286 21231.17 300.87 42998.50 47957.13 2018-10-13 19:56:42.000 286 21231.16 300.89 42998.53 47957.13 2018-10-13 19:56:43.000 286 21231.17 300.90 42998.52 47957.15 2018-10-13 19:56:44.000 286 21231.19 300.88 42998.49 47957.15 2018-10-13 19:56:45.000 286 21231.21 300.90 42998.51 47957.12 2018-10-13 19:56:46.000 286 21231.23 300.94 42998.50 47957.14 2018-10-13 19:56:47.000 286 21231.25 300.94 42998.52 47957.15 2018-10-13 19:56:48.000 286 21231.30 300.92 42998.52 47957.15 2018-10-13 19:56:49.000 286 21231.32 300.94 42998.53 47957.17 2018-10-13 19:56:50.000 286 21231.29 300.98 42998.53 47957.19 2018-10-13 19:56:51.000 286 21231.31 300.98 42998.54 47957.20 2018-10-13 19:56:52.000 286 21231.29 301.01 42998.55 47957.21 2018-10-13 19:56:53.000 286 21231.28 301.03 42998.54 47957.21 2018-10-13 19:56:54.000 286 21231.32 301.05 42998.52 47957.21 2018-10-13 19:56:55.000 286 21231.34 301.05 42998.51 47957.23 2018-10-13 19:56:56.000 286 21231.35 301.06 42998.53 47957.23 2018-10-13 19:56:57.000 286 21231.39 301.07 42998.54 47957.22 2018-10-13 19:56:58.000 286 21231.39 301.06 42998.55 47957.23 2018-10-13 19:56:59.000 286 21231.40 301.05 42998.56 47957.24 2018-10-13 19:57:00.000 286 21231.40 301.05 42998.55 47957.24 2018-10-13 19:57:01.000 286 21231.40 301.04 42998.58 47957.27 2018-10-13 19:57:02.000 286 21231.40 301.05 42998.55 47957.28 2018-10-13 19:57:03.000 286 21231.41 301.02 42998.57 47957.27 2018-10-13 19:57:04.000 286 21231.44 301.04 42998.54 47957.27 2018-10-13 19:57:05.000 286 21231.44 301.05 42998.54 47957.29 2018-10-13 19:57:06.000 286 21231.46 301.04 42998.52 47957.25 2018-10-13 19:57:07.000 286 21231.46 301.06 42998.53 47957.30 2018-10-13 19:57:08.000 286 21231.48 301.04 42998.53 47957.27 2018-10-13 19:57:09.000 286 21231.49 301.03 42998.53 47957.27 2018-10-13 19:57:10.000 286 21231.47 300.99 42998.57 47957.30 2018-10-13 19:57:11.000 286 21231.45 300.98 42998.57 47957.30 2018-10-13 19:57:12.000 286 21231.41 300.96 42998.58 47957.30 2018-10-13 19:57:13.000 286 21231.44 300.98 42998.61 47957.32 2018-10-13 19:57:14.000 286 21231.50 301.02 42998.60 47957.33 2018-10-13 19:57:15.000 286 21231.53 301.03 42998.60 47957.36 2018-10-13 19:57:16.000 286 21231.55 301.04 42998.58 47957.37 2018-10-13 19:57:17.000 286 21231.57 301.07 42998.58 47957.34 2018-10-13 19:57:18.000 286 21231.56 301.06 42998.58 47957.38 2018-10-13 19:57:19.000 286 21231.58 301.05 42998.59 47957.34 2018-10-13 19:57:20.000 286 21231.55 301.08 42998.58 47957.30 2018-10-13 19:57:21.000 286 21231.50 301.07 42998.54 47957.32 2018-10-13 19:57:22.000 286 21231.48 301.04 42998.50 47957.30 2018-10-13 19:57:23.000 286 21231.46 301.03 42998.51 47957.28 2018-10-13 19:57:24.000 286 21231.43 301.00 42998.53 47957.28 2018-10-13 19:57:25.000 286 21231.41 301.00 42998.53 47957.26 2018-10-13 19:57:26.000 286 21231.43 300.99 42998.55 47957.28 2018-10-13 19:57:27.000 286 21231.41 301.01 42998.56 47957.27 2018-10-13 19:57:28.000 286 21231.41 301.00 42998.53 47957.27 2018-10-13 19:57:29.000 286 21231.43 300.97 42998.52 47957.29 2018-10-13 19:57:30.000 286 21231.43 300.93 42998.51 47957.29 2018-10-13 19:57:31.000 286 21231.42 300.90 42998.56 47957.29 2018-10-13 19:57:32.000 286 21231.42 300.90 42998.60 47957.35 2018-10-13 19:57:33.000 286 21231.44 300.90 42998.61 47957.36 2018-10-13 19:57:34.000 286 21231.46 300.92 42998.61 47957.37 2018-10-13 19:57:35.000 286 21231.45 300.94 42998.64 47957.38 2018-10-13 19:57:36.000 286 21231.48 300.96 42998.67 47957.39 2018-10-13 19:57:37.000 286 21231.45 300.98 42998.67 47957.40 2018-10-13 19:57:38.000 286 21231.47 301.02 42998.68 47957.40 2018-10-13 19:57:39.000 286 21231.48 301.03 42998.66 47957.40 2018-10-13 19:57:40.000 286 21231.52 301.06 42998.64 47957.43 2018-10-13 19:57:41.000 286 21231.52 301.08 42998.67 47957.41 2018-10-13 19:57:42.000 286 21231.50 301.11 42998.66 47957.39 2018-10-13 19:57:43.000 286 21231.50 301.15 42998.65 47957.41 2018-10-13 19:57:44.000 286 21231.52 301.15 42998.61 47957.38 2018-10-13 19:57:45.000 286 21231.48 301.19 42998.61 47957.38 2018-10-13 19:57:46.000 286 21231.49 301.20 42998.62 47957.37 2018-10-13 19:57:47.000 286 21231.48 301.19 42998.60 47957.37 2018-10-13 19:57:48.000 286 21231.50 301.19 42998.58 47957.34 2018-10-13 19:57:49.000 286 21231.53 301.16 42998.60 47957.34 2018-10-13 19:57:50.000 286 21231.53 301.17 42998.59 47957.33 2018-10-13 19:57:51.000 286 21231.54 301.15 42998.57 47957.34 2018-10-13 19:57:52.000 286 21231.53 301.14 42998.59 47957.35 2018-10-13 19:57:53.000 286 21231.52 301.19 42998.56 47957.33 2018-10-13 19:57:54.000 286 21231.52 301.21 42998.56 47957.35 2018-10-13 19:57:55.000 286 21231.52 301.21 42998.52 47957.31 2018-10-13 19:57:56.000 286 21231.52 301.21 42998.47 47957.28 2018-10-13 19:57:57.000 286 21231.54 301.20 42998.48 47957.29 2018-10-13 19:57:58.000 286 21231.52 301.22 42998.47 47957.26 2018-10-13 19:57:59.000 286 21231.52 301.22 42998.46 47957.26 2018-10-13 19:58:00.000 286 21231.56 301.21 42998.46 47957.27 2018-10-13 19:58:01.000 286 21231.63 301.23 42998.46 47957.25 2018-10-13 19:58:02.000 286 21231.57 301.24 42998.42 47957.25 2018-10-13 19:58:03.000 286 21231.54 301.20 42998.42 47957.26 2018-10-13 19:58:04.000 286 21231.52 301.20 42998.42 47957.20 2018-10-13 19:58:05.000 286 21231.53 301.24 42998.41 47957.22 2018-10-13 19:58:06.000 286 21231.54 301.28 42998.39 47957.20 2018-10-13 19:58:07.000 286 21231.53 301.28 42998.36 47957.19 2018-10-13 19:58:08.000 286 21231.52 301.27 42998.34 47957.16 2018-10-13 19:58:09.000 286 21231.54 301.24 42998.37 47957.16 2018-10-13 19:58:10.000 286 21231.56 301.24 42998.37 47957.15 2018-10-13 19:58:11.000 286 21231.52 301.22 42998.39 47957.18 2018-10-13 19:58:12.000 286 21231.56 301.20 42998.43 47957.22 2018-10-13 19:58:13.000 286 21231.57 301.19 42998.42 47957.24 2018-10-13 19:58:14.000 286 21231.58 301.16 42998.43 47957.25 2018-10-13 19:58:15.000 286 21231.61 301.10 42998.46 47957.28 2018-10-13 19:58:16.000 286 21231.61 301.10 42998.49 47957.32 2018-10-13 19:58:17.000 286 21231.59 301.09 42998.51 47957.31 2018-10-13 19:58:18.000 286 21231.57 301.09 42998.56 47957.33 2018-10-13 19:58:19.000 286 21231.58 301.08 42998.58 47957.35 2018-10-13 19:58:20.000 286 21231.63 301.10 42998.57 47957.36 2018-10-13 19:58:21.000 286 21231.61 301.07 42998.56 47957.37 2018-10-13 19:58:22.000 286 21231.60 301.04 42998.57 47957.37 2018-10-13 19:58:23.000 286 21231.63 301.02 42998.59 47957.41 2018-10-13 19:58:24.000 286 21231.62 301.03 42998.58 47957.40 2018-10-13 19:58:25.000 286 21231.68 300.98 42998.58 47957.39 2018-10-13 19:58:26.000 286 21231.66 300.97 42998.59 47957.42 2018-10-13 19:58:27.000 286 21231.65 300.97 42998.64 47957.44 2018-10-13 19:58:28.000 286 21231.68 300.99 42998.67 47957.47 2018-10-13 19:58:29.000 286 21231.66 300.99 42998.68 47957.46 2018-10-13 19:58:30.000 286 21231.69 300.95 42998.70 47957.48 2018-10-13 19:58:31.000 286 21231.69 300.93 42998.70 47957.50 2018-10-13 19:58:32.000 286 21231.71 300.89 42998.73 47957.52 2018-10-13 19:58:33.000 286 21231.73 300.87 42998.70 47957.53 2018-10-13 19:58:34.000 286 21231.76 300.85 42998.75 47957.55 2018-10-13 19:58:35.000 286 21231.74 300.84 42998.78 47957.59 2018-10-13 19:58:36.000 286 21231.73 300.83 42998.77 47957.62 2018-10-13 19:58:37.000 286 21231.67 300.87 42998.75 47957.59 2018-10-13 19:58:38.000 286 21231.62 300.96 42998.73 47957.57 2018-10-13 19:58:39.000 286 21231.58 301.02 42998.68 47957.52 2018-10-13 19:58:40.000 286 21231.53 301.09 42998.64 47957.46 2018-10-13 19:58:41.000 286 21231.53 301.15 42998.58 47957.39 2018-10-13 19:58:42.000 286 21231.53 301.17 42998.52 47957.35 2018-10-13 19:58:43.000 286 21231.50 301.16 42998.49 47957.28 2018-10-13 19:58:44.000 286 21231.54 301.14 42998.49 47957.28 2018-10-13 19:58:45.000 286 21231.56 301.08 42998.50 47957.28 2018-10-13 19:58:46.000 286 21231.56 301.04 42998.55 47957.28 2018-10-13 19:58:47.000 286 21231.52 301.07 42998.54 47957.30 2018-10-13 19:58:48.000 286 21231.51 301.10 42998.51 47957.30 2018-10-13 19:58:49.000 286 21231.51 301.14 42998.51 47957.30 2018-10-13 19:58:50.000 286 21231.57 301.12 42998.50 47957.28 2018-10-13 19:58:51.000 286 21231.57 301.10 42998.48 47957.28 2018-10-13 19:58:52.000 286 21231.58 301.13 42998.50 47957.27 2018-10-13 19:58:53.000 286 21231.56 301.17 42998.48 47957.29 2018-10-13 19:58:54.000 286 21231.52 301.22 42998.45 47957.27 2018-10-13 19:58:55.000 286 21231.53 301.24 42998.42 47957.22 2018-10-13 19:58:56.000 286 21231.52 301.28 42998.36 47957.20 2018-10-13 19:58:57.000 286 21231.50 301.32 42998.31 47957.17 2018-10-13 19:58:58.000 286 21231.50 301.33 42998.32 47957.13 2018-10-13 19:58:59.000 286 21231.54 301.32 42998.29 47957.11 2018-10-13 19:59:00.000 286 21231.53 301.32 42998.25 47957.10 2018-10-13 19:59:01.000 286 21231.55 301.29 42998.25 47957.06 2018-10-13 19:59:02.000 286 21231.55 301.28 42998.27 47957.09 2018-10-13 19:59:03.000 286 21231.54 301.29 42998.27 47957.08 2018-10-13 19:59:04.000 286 21231.54 301.29 42998.25 47957.11 2018-10-13 19:59:05.000 286 21231.56 301.27 42998.25 47957.11 2018-10-13 19:59:06.000 286 21231.59 301.23 42998.28 47957.15 2018-10-13 19:59:07.000 286 21231.58 301.24 42998.30 47957.13 2018-10-13 19:59:08.000 286 21231.58 301.21 42998.32 47957.13 2018-10-13 19:59:09.000 286 21231.57 301.22 42998.35 47957.16 2018-10-13 19:59:10.000 286 21231.61 301.23 42998.36 47957.18 2018-10-13 19:59:11.000 286 21231.57 301.23 42998.37 47957.18 2018-10-13 19:59:12.000 286 21231.59 301.24 42998.32 47957.18 2018-10-13 19:59:13.000 286 21231.59 301.28 42998.29 47957.17 2018-10-13 19:59:14.000 286 21231.62 301.29 42998.28 47957.13 2018-10-13 19:59:15.000 286 21231.65 301.24 42998.26 47957.14 2018-10-13 19:59:16.000 286 21231.69 301.17 42998.28 47957.14 2018-10-13 19:59:17.000 286 21231.72 301.14 42998.32 47957.15 2018-10-13 19:59:18.000 286 21231.72 301.11 42998.38 47957.21 2018-10-13 19:59:19.000 286 21231.76 301.07 42998.42 47957.26 2018-10-13 19:59:20.000 286 21231.82 301.03 42998.39 47957.29 2018-10-13 19:59:21.000 286 21231.86 300.96 42998.46 47957.33 2018-10-13 19:59:22.000 286 21231.88 300.89 42998.50 47957.38 2018-10-13 19:59:23.000 286 21231.87 300.90 42998.53 47957.42 2018-10-13 19:59:24.000 286 21231.87 300.90 42998.57 47957.47 2018-10-13 19:59:25.000 286 21231.86 300.92 42998.59 47957.47 2018-10-13 19:59:26.000 286 21231.86 300.98 42998.57 47957.48 2018-10-13 19:59:27.000 286 21231.92 300.99 42998.57 47957.48 2018-10-13 19:59:28.000 286 21231.93 300.97 42998.56 47957.51 2018-10-13 19:59:29.000 286 21231.98 301.01 42998.56 47957.50 2018-10-13 19:59:30.000 286 21232.02 301.05 42998.55 47957.52 2018-10-13 19:59:31.000 286 21232.03 301.06 42998.53 47957.55 2018-10-13 19:59:32.000 286 21232.04 301.04 42998.54 47957.52 2018-10-13 19:59:33.000 286 21232.07 301.01 42998.56 47957.56 2018-10-13 19:59:34.000 286 21232.14 300.96 42998.56 47957.54 2018-10-13 19:59:35.000 286 21232.18 300.93 42998.60 47957.59 2018-10-13 19:59:36.000 286 21232.24 300.90 42998.63 47957.64 2018-10-13 19:59:37.000 286 21232.25 300.88 42998.63 47957.68 2018-10-13 19:59:38.000 286 21232.30 300.84 42998.65 47957.73 2018-10-13 19:59:39.000 286 21232.33 300.81 42998.70 47957.78 2018-10-13 19:59:40.000 286 21232.38 300.80 42998.71 47957.79 2018-10-13 19:59:41.000 286 21232.36 300.82 42998.70 47957.81 2018-10-13 19:59:42.000 286 21232.35 300.82 42998.69 47957.86 2018-10-13 19:59:43.000 286 21232.37 300.83 42998.73 47957.84 2018-10-13 19:59:44.000 286 21232.39 300.83 42998.75 47957.86 2018-10-13 19:59:45.000 286 21232.45 300.79 42998.74 47957.87 2018-10-13 19:59:46.000 286 21232.49 300.74 42998.74 47957.87 2018-10-13 19:59:47.000 286 21232.49 300.73 42998.77 47957.92 2018-10-13 19:59:48.000 286 21232.50 300.73 42998.77 47957.95 2018-10-13 19:59:49.000 286 21232.52 300.71 42998.78 47957.96 2018-10-13 19:59:50.000 286 21232.53 300.69 42998.80 47957.99 2018-10-13 19:59:51.000 286 21232.54 300.68 42998.78 47958.00 2018-10-13 19:59:52.000 286 21232.57 300.68 42998.79 47958.02 2018-10-13 19:59:53.000 286 21232.62 300.68 42998.80 47958.02 2018-10-13 19:59:54.000 286 21232.62 300.68 42998.81 47958.03 2018-10-13 19:59:55.000 286 21232.61 300.67 42998.81 47958.03 2018-10-13 19:59:56.000 286 21232.60 300.66 42998.82 47958.03 2018-10-13 19:59:57.000 286 21232.58 300.64 42998.81 47958.05 2018-10-13 19:59:58.000 286 21232.60 300.61 42998.82 47958.06 2018-10-13 19:59:59.000 286 21232.61 300.61 42998.81 47958.06 2018-10-13 20:00:00.000 286 21232.61 300.61 42998.80 47958.04 2018-10-13 20:00:01.000 286 21232.59 300.64 42998.78 47958.04 2018-10-13 20:00:02.000 286 21232.61 300.63 42998.79 47958.05 2018-10-13 20:00:03.000 286 21232.60 300.60 42998.78 47958.02 2018-10-13 20:00:04.000 286 21232.60 300.59 42998.76 47958.02 2018-10-13 20:00:05.000 286 21232.62 300.55 42998.80 47958.01 2018-10-13 20:00:06.000 286 21232.60 300.51 42998.82 47958.01 2018-10-13 20:00:07.000 286 21232.59 300.51 42998.80 47958.05 2018-10-13 20:00:08.000 286 21232.59 300.50 42998.81 47958.03 2018-10-13 20:00:09.000 286 21232.65 300.50 42998.81 47958.05 2018-10-13 20:00:10.000 286 21232.62 300.52 42998.80 47958.04 2018-10-13 20:00:11.000 286 21232.59 300.52 42998.79 47958.06 2018-10-13 20:00:12.000 286 21232.63 300.52 42998.81 47958.04 2018-10-13 20:00:13.000 286 21232.63 300.51 42998.81 47958.05 2018-10-13 20:00:14.000 286 21232.62 300.47 42998.82 47958.05 2018-10-13 20:00:15.000 286 21232.58 300.43 42998.84 47958.05 2018-10-13 20:00:16.000 286 21232.59 300.40 42998.86 47958.02 2018-10-13 20:00:17.000 286 21232.62 300.37 42998.89 47958.06 2018-10-13 20:00:18.000 286 21232.60 300.37 42998.87 47958.07 2018-10-13 20:00:19.000 286 21232.59 300.37 42998.88 47958.09 2018-10-13 20:00:20.000 286 21232.63 300.39 42998.87 47958.08 2018-10-13 20:00:21.000 286 21232.61 300.40 42998.84 47958.09 2018-10-13 20:00:22.000 286 21232.61 300.40 42998.85 47958.08 2018-10-13 20:00:23.000 286 21232.62 300.43 42998.83 47958.08 2018-10-13 20:00:24.000 286 21232.62 300.45 42998.81 47958.04 2018-10-13 20:00:25.000 286 21232.65 300.46 42998.79 47958.07 2018-10-13 20:00:26.000 286 21232.64 300.45 42998.79 47958.03 2018-10-13 20:00:27.000 286 21232.66 300.47 42998.76 47958.04 2018-10-13 20:00:28.000 286 21232.66 300.47 42998.75 47958.05 2018-10-13 20:00:29.000 286 21232.66 300.45 42998.82 47958.02 2018-10-13 20:00:30.000 286 21232.67 300.45 42998.76 47958.01 2018-10-13 20:00:31.000 286 21232.66 300.52 42998.72 47957.99 2018-10-13 20:00:32.000 286 21232.64 300.56 42998.67 47957.95 2018-10-13 20:00:33.000 286 21232.58 300.63 42998.63 47957.91 2018-10-13 20:00:34.000 286 21232.56 300.65 42998.58 47957.86 2018-10-13 20:00:35.000 286 21232.57 300.66 42998.56 47957.80 2018-10-13 20:00:36.000 286 21232.61 300.64 42998.53 47957.78 2018-10-13 20:00:37.000 286 21232.62 300.62 42998.52 47957.75 2018-10-13 20:00:38.000 286 21232.62 300.59 42998.51 47957.77 2018-10-13 20:00:39.000 286 21232.58 300.62 42998.49 47957.75 2018-10-13 20:00:40.000 286 21232.64 300.61 42998.47 47957.73 2018-10-13 20:00:41.000 286 21232.68 300.60 42998.48 47957.73 2018-10-13 20:00:42.000 286 21232.71 300.61 42998.45 47957.78 2018-10-13 20:00:43.000 286 21232.73 300.60 42998.44 47957.77 2018-10-13 20:00:44.000 286 21232.73 300.58 42998.44 47957.77 2018-10-13 20:00:45.000 286 21232.76 300.58 42998.44 47957.76 2018-10-13 20:00:46.000 286 21232.76 300.57 42998.46 47957.74 2018-10-13 20:00:47.000 286 21232.76 300.56 42998.46 47957.77 2018-10-13 20:00:48.000 286 21232.78 300.54 42998.46 47957.80 2018-10-13 20:00:49.000 286 21232.79 300.54 42998.46 47957.77 2018-10-13 20:00:50.000 286 21232.81 300.50 42998.49 47957.80 2018-10-13 20:00:51.000 286 21232.82 300.46 42998.49 47957.82 2018-10-13 20:00:52.000 286 21232.83 300.44 42998.49 47957.84 2018-10-13 20:00:53.000 286 21232.82 300.41 42998.50 47957.82 2018-10-13 20:00:54.000 286 21232.83 300.40 42998.49 47957.86 2018-10-13 20:00:55.000 286 21232.86 300.38 42998.54 47957.84 2018-10-13 20:00:56.000 286 21232.86 300.35 42998.56 47957.90 2018-10-13 20:00:57.000 286 21232.84 300.31 42998.57 47957.89 2018-10-13 20:00:58.000 286 21232.83 300.28 42998.57 47957.92 2018-10-13 20:00:59.000 286 21232.83 300.27 42998.60 47957.93 2018-10-13 20:01:00.000 286 21232.86 300.24 42998.63 47957.94 2018-10-13 20:01:01.000 286 21232.86 300.24 42998.63 47957.94 2018-10-13 20:01:02.000 286 21232.91 300.22 42998.64 47957.98 2018-10-13 20:01:03.000 286 21232.93 300.21 42998.61 47957.98 2018-10-13 20:01:04.000 286 21232.91 300.23 42998.61 47957.96 2018-10-13 20:01:05.000 286 21232.91 300.24 42998.61 47957.99 2018-10-13 20:01:06.000 286 21232.90 300.24 42998.58 47957.98 2018-10-13 20:01:07.000 286 21232.90 300.20 42998.60 47957.95 2018-10-13 20:01:08.000 286 21232.91 300.17 42998.57 47957.98 2018-10-13 20:01:09.000 286 21232.89 300.21 42998.56 47957.97 2018-10-13 20:01:10.000 286 21232.85 300.25 42998.53 47957.95 2018-10-13 20:01:11.000 286 21232.87 300.24 42998.54 47957.93 2018-10-13 20:01:12.000 286 21232.87 300.25 42998.49 47957.93 2018-10-13 20:01:13.000 286 21232.87 300.24 42998.46 47957.90 2018-10-13 20:01:14.000 286 21232.86 300.23 42998.49 47957.88 2018-10-13 20:01:15.000 286 21232.89 300.22 42998.49 47957.86 2018-10-13 20:01:16.000 286 21232.87 300.15 42998.48 47957.86 2018-10-13 20:01:17.000 286 21232.84 300.14 42998.50 47957.85 2018-10-13 20:01:18.000 286 21232.84 300.12 42998.50 47957.83 2018-10-13 20:01:19.000 286 21232.82 300.13 42998.49 47957.83 2018-10-13 20:01:20.000 286 21232.77 300.12 42998.48 47957.85 2018-10-13 20:01:21.000 286 21232.76 300.15 42998.50 47957.81 2018-10-13 20:01:22.000 286 21232.75 300.18 42998.49 47957.79 2018-10-13 20:01:23.000 286 21232.71 300.20 42998.47 47957.79 2018-10-13 20:01:24.000 286 21232.72 300.21 42998.44 47957.76 2018-10-13 20:01:25.000 286 21232.71 300.23 42998.43 47957.72 2018-10-13 20:01:26.000 286 21232.71 300.21 42998.43 47957.74 2018-10-13 20:01:27.000 286 21232.68 300.24 42998.41 47957.72 2018-10-13 20:01:28.000 286 21232.66 300.30 42998.40 47957.72 2018-10-13 20:01:29.000 286 21232.66 300.31 42998.35 47957.64 2018-10-13 20:01:30.000 286 21232.63 300.33 42998.29 47957.61 2018-10-13 20:01:31.000 286 21232.61 300.33 42998.27 47957.57 2018-10-13 20:01:32.000 286 21232.64 300.29 42998.26 47957.56 2018-10-13 20:01:33.000 286 21232.66 300.28 42998.23 47957.54 2018-10-13 20:01:34.000 286 21232.68 300.23 42998.20 47957.51 2018-10-13 20:01:35.000 286 21232.65 300.20 42998.22 47957.53 2018-10-13 20:01:36.000 286 21232.66 300.19 42998.24 47957.54 2018-10-13 20:01:37.000 286 21232.68 300.17 42998.24 47957.53 2018-10-13 20:01:38.000 286 21232.65 300.17 42998.24 47957.56 2018-10-13 20:01:39.000 286 21232.66 300.13 42998.24 47957.55 2018-10-13 20:01:40.000 286 21232.67 300.09 42998.23 47957.57 2018-10-13 20:01:41.000 286 21232.71 300.08 42998.26 47957.56 2018-10-13 20:01:42.000 286 21232.70 300.06 42998.28 47957.60 2018-10-13 20:01:43.000 286 21232.70 300.06 42998.30 47957.58 2018-10-13 20:01:44.000 286 21232.71 300.07 42998.28 47957.64 2018-10-13 20:01:45.000 286 21232.74 300.06 42998.30 47957.61 2018-10-13 20:01:46.000 286 21232.74 300.06 42998.31 47957.61 2018-10-13 20:01:47.000 286 21232.73 300.05 42998.29 47957.64 2018-10-13 20:01:48.000 286 21232.75 300.03 42998.31 47957.61 2018-10-13 20:01:49.000 286 21232.75 300.04 42998.33 47957.65 2018-10-13 20:01:50.000 286 21232.76 300.05 42998.31 47957.66 2018-10-13 20:01:51.000 286 21232.72 300.06 42998.30 47957.68 2018-10-13 20:01:52.000 286 21232.72 300.03 42998.35 47957.65 2018-10-13 20:01:53.000 286 21232.68 300.03 42998.33 47957.66 2018-10-13 20:01:54.000 286 21232.68 300.02 42998.31 47957.65 2018-10-13 20:01:55.000 286 21232.68 300.01 42998.37 47957.68 2018-10-13 20:01:56.000 286 21232.67 300.01 42998.39 47957.64 2018-10-13 20:01:57.000 286 21232.70 300.00 42998.39 47957.67 2018-10-13 20:01:58.000 286 21232.73 300.00 42998.38 47957.69 2018-10-13 20:01:59.000 286 21232.73 300.01 42998.37 47957.70 2018-10-13 20:02:00.000 286 21232.70 300.04 42998.33 47957.67 2018-10-13 20:02:01.000 286 21232.65 300.03 42998.32 47957.65 2018-10-13 20:02:02.000 286 21232.69 300.05 42998.32 47957.65 2018-10-13 20:02:03.000 286 21232.77 300.03 42998.30 47957.62 2018-10-13 20:02:04.000 286 21232.88 299.96 42998.32 47957.67 2018-10-13 20:02:05.000 286 21232.92 299.93 42998.30 47957.69 2018-10-13 20:02:06.000 286 21232.94 299.91 42998.33 47957.73 2018-10-13 20:02:07.000 286 21232.95 299.91 42998.30 47957.78 2018-10-13 20:02:08.000 286 21232.97 299.93 42998.30 47957.74 2018-10-13 20:02:09.000 286 21232.94 299.98 42998.30 47957.74 2018-10-13 20:02:10.000 286 21232.92 300.01 42998.21 47957.71 2018-10-13 20:02:11.000 286 21232.92 300.00 42998.20 47957.67 2018-10-13 20:02:12.000 286 21232.94 299.99 42998.17 47957.63 2018-10-13 20:02:13.000 286 21232.94 299.98 42998.19 47957.62 2018-10-13 20:02:14.000 286 21232.94 299.96 42998.18 47957.62 2018-10-13 20:02:15.000 286 21232.94 299.95 42998.16 47957.61 2018-10-13 20:02:16.000 286 21232.91 299.95 42998.13 47957.58 2018-10-13 20:02:17.000 286 21232.89 299.94 42998.11 47957.55 2018-10-13 20:02:18.000 286 21232.89 299.94 42998.09 47957.55 2018-10-13 20:02:19.000 286 21232.88 299.89 42998.07 47957.53 2018-10-13 20:02:20.000 286 21232.89 299.86 42998.05 47957.54 2018-10-13 20:02:21.000 286 21232.89 299.85 42998.04 47957.49 2018-10-13 20:02:22.000 286 21232.87 299.85 42998.02 47957.48 2018-10-13 20:02:23.000 286 21232.86 299.83 42998.04 47957.46 2018-10-13 20:02:24.000 286 21232.83 299.80 42998.05 47957.47 2018-10-13 20:02:25.000 286 21232.85 299.76 42998.03 47957.45 2018-10-13 20:02:26.000 286 21232.87 299.74 42998.06 47957.47 2018-10-13 20:02:27.000 286 21232.88 299.74 42998.07 47957.47 2018-10-13 20:02:28.000 286 21232.86 299.77 42998.07 47957.47 2018-10-13 20:02:29.000 286 21232.83 299.78 42998.05 47957.50 2018-10-13 20:02:30.000 286 21232.80 299.80 42998.04 47957.47 2018-10-13 20:02:31.000 286 21232.83 299.81 42998.09 47957.45 2018-10-13 20:02:32.000 286 21232.83 299.83 42998.06 47957.43 2018-10-13 20:02:33.000 286 21232.81 299.83 42998.04 47957.45 2018-10-13 20:02:34.000 286 21232.82 299.82 42998.03 47957.43 2018-10-13 20:02:35.000 286 21232.84 299.82 42998.02 47957.42 2018-10-13 20:02:36.000 286 21232.83 299.82 42998.01 47957.42 2018-10-13 20:02:37.000 286 21232.82 299.84 42998.02 47957.43 2018-10-13 20:02:38.000 286 21232.83 299.82 42998.02 47957.42 2018-10-13 20:02:39.000 286 21232.83 299.78 42998.02 47957.42 2018-10-13 20:02:40.000 286 21232.81 299.77 42998.03 47957.41 2018-10-13 20:02:41.000 286 21232.85 299.75 42998.02 47957.40 2018-10-13 20:02:42.000 286 21232.83 299.74 42998.04 47957.42 2018-10-13 20:02:43.000 286 21232.86 299.73 42998.05 47957.43 2018-10-13 20:02:44.000 286 21232.85 299.69 42998.02 47957.43 2018-10-13 20:02:45.000 286 21232.87 299.65 42998.06 47957.45 2018-10-13 20:02:46.000 286 21232.87 299.67 42998.05 47957.44 2018-10-13 20:02:47.000 286 21232.88 299.65 42998.01 47957.44 2018-10-13 20:02:48.000 286 21232.87 299.61 42998.04 47957.44 2018-10-13 20:02:49.000 286 21232.91 299.58 42998.02 47957.42 2018-10-13 20:02:50.000 286 21232.96 299.56 42998.04 47957.47 2018-10-13 20:02:51.000 286 21232.95 299.48 42998.05 47957.47 2018-10-13 20:02:52.000 286 21232.97 299.43 42998.07 47957.50 2018-10-13 20:02:53.000 286 21233.01 299.37 42998.12 47957.55 2018-10-13 20:02:54.000 286 21233.05 299.30 42998.17 47957.61 2018-10-13 20:02:55.000 286 21233.10 299.27 42998.20 47957.66 2018-10-13 20:02:56.000 286 21233.09 299.27 42998.23 47957.72 2018-10-13 20:02:57.000 286 21233.10 299.29 42998.29 47957.76 2018-10-13 20:02:58.000 286 21233.12 299.32 42998.29 47957.76 2018-10-13 20:02:59.000 286 21233.12 299.31 42998.31 47957.76 2018-10-13 20:03:00.000 286 21233.12 299.32 42998.29 47957.79 2018-10-13 20:03:01.000 286 21233.08 299.33 42998.27 47957.76 2018-10-13 20:03:02.000 286 21233.05 299.32 42998.24 47957.75 2018-10-13 20:03:03.000 286 21233.03 299.35 42998.22 47957.74 2018-10-13 20:03:04.000 286 21233.06 299.36 42998.22 47957.76 2018-10-13 20:03:05.000 286 21233.05 299.37 42998.21 47957.71 2018-10-13 20:03:06.000 286 21233.05 299.35 42998.23 47957.70 2018-10-13 20:03:07.000 286 21233.03 299.35 42998.22 47957.69 2018-10-13 20:03:08.000 286 21233.02 299.33 42998.21 47957.67 2018-10-13 20:03:09.000 286 21233.02 299.31 42998.22 47957.64 2018-10-13 20:03:10.000 286 21233.03 299.29 42998.20 47957.68 2018-10-13 20:03:11.000 286 21233.04 299.26 42998.21 47957.66 2018-10-13 20:03:12.000 286 21233.02 299.28 42998.22 47957.71 2018-10-13 20:03:13.000 286 21233.00 299.31 42998.19 47957.68 2018-10-13 20:03:14.000 286 21232.97 299.34 42998.21 47957.67 2018-10-13 20:03:15.000 286 21232.94 299.33 42998.19 47957.63 2018-10-13 20:03:16.000 286 21232.92 299.31 42998.18 47957.62 2018-10-13 20:03:17.000 286 21232.91 299.32 42998.16 47957.59 2018-10-13 20:03:18.000 286 21232.90 299.31 42998.16 47957.61 2018-10-13 20:03:19.000 286 21232.91 299.30 42998.16 47957.57 2018-10-13 20:03:20.000 286 21232.93 299.27 42998.16 47957.59 2018-10-13 20:03:21.000 286 21232.91 299.27 42998.14 47957.55 2018-10-13 20:03:22.000 286 21232.94 299.25 42998.16 47957.60 2018-10-13 20:03:23.000 286 21232.97 299.21 42998.14 47957.60 2018-10-13 20:03:24.000 286 21232.98 299.24 42998.11 47957.60 2018-10-13 20:03:25.000 286 21232.97 299.22 42998.15 47957.63 2018-10-13 20:03:26.000 286 21232.96 299.21 42998.18 47957.61 2018-10-13 20:03:27.000 286 21232.95 299.21 42998.18 47957.60 2018-10-13 20:03:28.000 286 21232.91 299.21 42998.18 47957.61 2018-10-13 20:03:29.000 286 21232.89 299.21 42998.18 47957.63 2018-10-13 20:03:30.000 286 21232.91 299.19 42998.21 47957.63 2018-10-13 20:03:31.000 286 21232.87 299.17 42998.20 47957.61 2018-10-13 20:03:32.000 286 21232.90 299.16 42998.23 47957.60 2018-10-13 20:03:33.000 286 21232.88 299.14 42998.23 47957.62 2018-10-13 20:03:34.000 286 21232.85 299.14 42998.22 47957.63 2018-10-13 20:03:35.000 286 21232.84 299.16 42998.21 47957.63 2018-10-13 20:03:36.000 286 21232.84 299.15 42998.20 47957.56 2018-10-13 20:03:37.000 286 21232.82 299.13 42998.18 47957.61 2018-10-13 20:03:38.000 286 21232.82 299.11 42998.19 47957.59 2018-10-13 20:03:39.000 286 21232.81 299.10 42998.20 47957.56 2018-10-13 20:03:40.000 286 21232.82 299.08 42998.18 47957.59 2018-10-13 20:03:41.000 286 21232.82 299.02 42998.22 47957.58 2018-10-13 20:03:42.000 286 21232.85 298.98 42998.23 47957.58 2018-10-13 20:03:43.000 286 21232.84 298.96 42998.24 47957.60 2018-10-13 20:03:44.000 286 21232.86 298.90 42998.26 47957.60 2018-10-13 20:03:45.000 286 21232.89 298.87 42998.26 47957.65 2018-10-13 20:03:46.000 286 21232.94 298.84 42998.29 47957.67 2018-10-13 20:03:47.000 286 21232.89 298.82 42998.31 47957.70 2018-10-13 20:03:48.000 286 21232.96 298.78 42998.32 47957.71 2018-10-13 20:03:49.000 286 21232.96 298.77 42998.31 47957.72 2018-10-13 20:03:50.000 286 21232.98 298.75 42998.33 47957.74 2018-10-13 20:03:51.000 286 21233.00 298.75 42998.37 47957.78 2018-10-13 20:03:52.000 286 21233.01 298.75 42998.38 47957.76 2018-10-13 20:03:53.000 286 21233.00 298.74 42998.41 47957.77 2018-10-13 20:03:54.000 286 21233.05 298.74 42998.42 47957.81 2018-10-13 20:03:55.000 286 21233.04 298.73 42998.38 47957.80 2018-10-13 20:03:56.000 286 21233.02 298.73 42998.37 47957.80 2018-10-13 20:03:57.000 286 21233.00 298.73 42998.34 47957.82 2018-10-13 20:03:58.000 286 21233.03 298.71 42998.36 47957.78 2018-10-13 20:03:59.000 286 21233.06 298.71 42998.38 47957.81 2018-10-13 20:04:00.000 286 21233.07 298.73 42998.35 47957.80 2018-10-13 20:04:01.000 286 21233.08 298.73 42998.33 47957.79 2018-10-13 20:04:02.000 286 21233.07 298.71 42998.33 47957.76 2018-10-13 20:04:03.000 286 21233.02 298.71 42998.30 47957.75 2018-10-13 20:04:04.000 286 21232.96 298.71 42998.30 47957.73 2018-10-13 20:04:05.000 286 21232.96 298.72 42998.29 47957.69 2018-10-13 20:04:06.000 286 21232.98 298.65 42998.28 47957.69 2018-10-13 20:04:07.000 286 21233.01 298.63 42998.30 47957.73 2018-10-13 20:04:08.000 286 21232.99 298.59 42998.32 47957.73 2018-10-13 20:04:09.000 286 21233.00 298.58 42998.36 47957.75 2018-10-13 20:04:10.000 286 21233.00 298.55 42998.35 47957.76 2018-10-13 20:04:11.000 286 21233.00 298.51 42998.35 47957.75 2018-10-13 20:04:12.000 286 21233.03 298.52 42998.38 47957.78 2018-10-13 20:04:13.000 286 21232.99 298.49 42998.39 47957.80 2018-10-13 20:04:14.000 286 21233.01 298.48 42998.38 47957.82 2018-10-13 20:04:15.000 286 21233.01 298.50 42998.41 47957.81 2018-10-13 20:04:16.000 286 21233.02 298.49 42998.40 47957.83 2018-10-13 20:04:17.000 286 21233.02 298.46 42998.41 47957.80 2018-10-13 20:04:18.000 286 21233.01 298.45 42998.41 47957.83 2018-10-13 20:04:19.000 286 21232.99 298.46 42998.40 47957.81 2018-10-13 20:04:20.000 286 21232.97 298.44 42998.41 47957.82 2018-10-13 20:04:21.000 286 21232.99 298.42 42998.43 47957.83 2018-10-13 20:04:22.000 286 21233.01 298.39 42998.42 47957.84 2018-10-13 20:04:23.000 286 21232.98 298.42 42998.42 47957.82 2018-10-13 20:04:24.000 286 21232.97 298.43 42998.42 47957.85 2018-10-13 20:04:25.000 286 21232.95 298.43 42998.40 47957.83 2018-10-13 20:04:26.000 286 21232.96 298.42 42998.38 47957.80 2018-10-13 20:04:27.000 286 21232.94 298.41 42998.40 47957.80 2018-10-13 20:04:28.000 286 21232.94 298.41 42998.39 47957.80 2018-10-13 20:04:29.000 286 21232.93 298.41 42998.39 47957.82 2018-10-13 20:04:30.000 286 21232.95 298.40 42998.39 47957.78 2018-10-13 20:04:31.000 286 21232.98 298.38 42998.38 47957.81 2018-10-13 20:04:32.000 286 21232.98 298.35 42998.43 47957.79 2018-10-13 20:04:33.000 286 21232.98 298.34 42998.40 47957.79 2018-10-13 20:04:34.000 286 21232.96 298.33 42998.37 47957.79 2018-10-13 20:04:35.000 286 21232.96 298.32 42998.37 47957.79 2018-10-13 20:04:36.000 286 21232.91 298.34 42998.38 47957.79 2018-10-13 20:04:37.000 286 21232.96 298.32 42998.39 47957.79 2018-10-13 20:04:38.000 286 21232.98 298.30 42998.42 47957.78 2018-10-13 20:04:39.000 286 21232.94 298.29 42998.40 47957.77 2018-10-13 20:04:40.000 286 21232.93 298.27 42998.38 47957.80 2018-10-13 20:04:41.000 286 21232.91 298.30 42998.36 47957.80 2018-10-13 20:04:42.000 286 21232.95 298.29 42998.33 47957.79 2018-10-13 20:04:43.000 286 21232.93 298.30 42998.34 47957.76 2018-10-13 20:04:44.000 286 21232.96 298.32 42998.33 47957.74 2018-10-13 20:04:45.000 286 21232.93 298.36 42998.30 47957.73 2018-10-13 20:04:46.000 286 21232.90 298.37 42998.30 47957.69 2018-10-13 20:04:47.000 286 21232.93 298.35 42998.27 47957.68 2018-10-13 20:04:48.000 286 21232.96 298.37 42998.23 47957.67 2018-10-13 20:04:49.000 286 21232.95 298.42 42998.21 47957.66 2018-10-13 20:04:50.000 286 21232.92 298.48 42998.18 47957.61 2018-10-13 20:04:51.000 286 21232.92 298.46 42998.15 47957.58 2018-10-13 20:04:52.000 286 21232.91 298.44 42998.12 47957.56 2018-10-13 20:04:53.000 286 21232.92 298.40 42998.10 47957.55 2018-10-13 20:04:54.000 286 21232.93 298.39 42998.09 47957.53 2018-10-13 20:04:55.000 286 21232.92 298.40 42998.11 47957.56 2018-10-13 20:04:56.000 286 21232.93 298.36 42998.08 47957.51 2018-10-13 20:04:57.000 286 21232.93 298.36 42998.10 47957.50 2018-10-13 20:04:58.000 286 21232.96 298.34 42998.10 47957.53 2018-10-13 20:04:59.000 286 21232.98 298.34 42998.14 47957.54 2018-10-13 20:05:00.000 286 21232.99 298.33 42998.13 47957.56 2018-10-13 20:05:01.000 286 21232.99 298.31 42998.13 47957.57 2018-10-13 20:05:02.000 286 21233.02 298.26 42998.14 47957.57 2018-10-13 20:05:03.000 286 21233.03 298.25 42998.16 47957.59 2018-10-13 20:05:04.000 286 21233.02 298.23 42998.17 47957.59 2018-10-13 20:05:05.000 286 21233.03 298.21 42998.16 47957.60 2018-10-13 20:05:06.000 286 21233.02 298.16 42998.17 47957.62 2018-10-13 20:05:07.000 286 21233.02 298.13 42998.20 47957.64 2018-10-13 20:05:08.000 286 21233.02 298.10 42998.21 47957.63 2018-10-13 20:05:09.000 286 21233.05 298.08 42998.21 47957.65 2018-10-13 20:05:10.000 286 21233.05 298.08 42998.22 47957.67 2018-10-13 20:05:11.000 286 21233.04 298.07 42998.24 47957.70 2018-10-13 20:05:12.000 286 21233.06 298.04 42998.24 47957.68 2018-10-13 20:05:13.000 286 21233.06 298.02 42998.27 47957.70 2018-10-13 20:05:14.000 286 21233.06 298.02 42998.25 47957.71 2018-10-13 20:05:15.000 286 21233.02 298.03 42998.27 47957.69 2018-10-13 20:05:16.000 286 21233.02 298.03 42998.26 47957.71 2018-10-13 20:05:17.000 286 21233.04 298.03 42998.26 47957.70 2018-10-13 20:05:18.000 286 21233.06 298.03 42998.24 47957.69 2018-10-13 20:05:19.000 286 21233.04 298.03 42998.25 47957.68 2018-10-13 20:05:20.000 286 21233.04 298.01 42998.24 47957.70 2018-10-13 20:05:21.000 286 21233.03 298.00 42998.23 47957.71 2018-10-13 20:05:22.000 286 21233.02 297.99 42998.24 47957.69 2018-10-13 20:05:23.000 286 21233.02 298.01 42998.21 47957.67 2018-10-13 20:05:24.000 286 21233.04 298.03 42998.23 47957.67 2018-10-13 20:05:25.000 286 21233.00 298.01 42998.21 47957.68 2018-10-13 20:05:26.000 286 21232.99 298.01 42998.20 47957.64 2018-10-13 20:05:27.000 286 21233.00 298.04 42998.19 47957.61 2018-10-13 20:05:28.000 286 21232.98 298.04 42998.18 47957.63 2018-10-13 20:05:29.000 286 21232.99 298.06 42998.16 47957.60 2018-10-13 20:05:30.000 286 21233.00 298.08 42998.16 47957.60 2018-10-13 20:05:31.000 286 21233.01 298.08 42998.12 47957.58 2018-10-13 20:05:32.000 286 21233.03 298.09 42998.13 47957.58 2018-10-13 20:05:33.000 286 21233.07 298.11 42998.13 47957.61 2018-10-13 20:05:34.000 286 21233.10 298.13 42998.10 47957.56 2018-10-13 20:05:35.000 286 21233.10 298.11 42998.10 47957.57 2018-10-13 20:05:36.000 286 21233.08 298.12 42998.10 47957.58 2018-10-13 20:05:37.000 286 21233.11 298.09 42998.09 47957.57 2018-10-13 20:05:38.000 286 21233.11 298.08 42998.08 47957.59 2018-10-13 20:05:39.000 286 21233.16 298.06 42998.06 47957.63 2018-10-13 20:05:40.000 286 21233.14 298.07 42998.05 47957.59 2018-10-13 20:05:41.000 286 21233.17 298.13 42998.04 47957.61 2018-10-13 20:05:42.000 286 21233.14 298.19 42998.03 47957.57 2018-10-13 20:05:43.000 286 21233.13 298.27 42997.94 47957.54 2018-10-13 20:05:44.000 286 21233.12 298.29 42997.92 47957.50 2018-10-13 20:05:45.000 286 21233.14 298.24 42997.92 47957.45 2018-10-13 20:05:46.000 286 21233.15 298.24 42997.88 47957.44 2018-10-13 20:05:47.000 286 21233.16 298.22 42997.90 47957.47 2018-10-13 20:05:48.000 286 21233.18 298.18 42997.93 47957.44 2018-10-13 20:05:49.000 286 21233.18 298.19 42997.89 47957.48 2018-10-13 20:05:50.000 286 21233.20 298.20 42997.90 47957.48 2018-10-13 20:05:51.000 286 21233.22 298.21 42997.89 47957.49 2018-10-13 20:05:52.000 286 21233.22 298.22 42997.91 47957.51 2018-10-13 20:05:53.000 286 21233.21 298.24 42997.90 47957.49 2018-10-13 20:05:54.000 286 21233.23 298.27 42997.92 47957.52 2018-10-13 20:05:55.000 286 21233.25 298.28 42997.92 47957.51 2018-10-13 20:05:56.000 286 21233.29 298.31 42997.89 47957.52 2018-10-13 20:05:57.000 286 21233.33 298.36 42997.85 47957.51 2018-10-13 20:05:58.000 286 21233.32 298.38 42997.85 47957.52 2018-10-13 20:05:59.000 286 21233.32 298.43 42997.86 47957.51 2018-10-13 20:06:00.000 286 21233.29 298.45 42997.85 47957.53 2018-10-13 20:06:01.000 286 21233.30 298.46 42997.84 47957.48 2018-10-13 20:06:02.000 286 21233.34 298.46 42997.85 47957.49 2018-10-13 20:06:03.000 286 21233.38 298.49 42997.84 47957.51 2018-10-13 20:06:04.000 286 21233.39 298.50 42997.86 47957.50 2018-10-13 20:06:05.000 286 21233.39 298.51 42997.85 47957.50 2018-10-13 20:06:06.000 286 21233.37 298.53 42997.84 47957.52 2018-10-13 20:06:07.000 286 21233.40 298.52 42997.81 47957.49 2018-10-13 20:06:08.000 286 21233.42 298.55 42997.77 47957.48 2018-10-13 20:06:09.000 286 21233.40 298.56 42997.76 47957.47 2018-10-13 20:06:10.000 286 21233.38 298.54 42997.75 47957.46 2018-10-13 20:06:11.000 286 21233.41 298.49 42997.81 47957.47 2018-10-13 20:06:12.000 286 21233.42 298.47 42997.82 47957.47 2018-10-13 20:06:13.000 286 21233.37 298.51 42997.82 47957.48 2018-10-13 20:06:14.000 286 21233.36 298.52 42997.81 47957.50 2018-10-13 20:06:15.000 286 21233.36 298.57 42997.79 47957.48 2018-10-13 20:06:16.000 286 21233.37 298.61 42997.73 47957.41 2018-10-13 20:06:17.000 286 21233.33 298.63 42997.68 47957.40 2018-10-13 20:06:18.000 286 21233.31 298.61 42997.66 47957.35 2018-10-13 20:06:19.000 286 21233.35 298.59 42997.62 47957.33 2018-10-13 20:06:20.000 286 21233.37 298.59 42997.58 47957.31 2018-10-13 20:06:21.000 286 21233.38 298.57 42997.65 47957.32 2018-10-13 20:06:22.000 286 21233.37 298.58 42997.63 47957.32 2018-10-13 20:06:23.000 286 21233.35 298.63 42997.58 47957.32 2018-10-13 20:06:24.000 286 21233.36 298.64 42997.56 47957.30 2018-10-13 20:06:25.000 286 21233.36 298.65 42997.52 47957.24 2018-10-13 20:06:26.000 286 21233.39 298.62 42997.51 47957.25 2018-10-13 20:06:27.000 286 21233.41 298.53 42997.51 47957.22 2018-10-13 20:06:28.000 286 21233.44 298.45 42997.56 47957.24 2018-10-13 20:06:29.000 286 21233.44 298.36 42997.58 47957.27 2018-10-13 20:06:30.000 286 21233.45 298.35 42997.58 47957.29 2018-10-13 20:06:31.000 286 21233.43 298.34 42997.62 47957.34 2018-10-13 20:06:32.000 286 21233.45 298.34 42997.63 47957.37 2018-10-13 20:06:33.000 286 21233.43 298.31 42997.63 47957.38 2018-10-13 20:06:34.000 286 21233.48 298.27 42997.62 47957.39 2018-10-13 20:06:35.000 286 21233.48 298.27 42997.64 47957.37 2018-10-13 20:06:36.000 286 21233.50 298.28 42997.67 47957.43 2018-10-13 20:06:37.000 286 21233.52 298.29 42997.67 47957.41 2018-10-13 20:06:38.000 286 21233.50 298.27 42997.67 47957.41 2018-10-13 20:06:39.000 286 21233.53 298.25 42997.66 47957.40 2018-10-13 20:06:40.000 286 21233.54 298.24 42997.68 47957.42 2018-10-13 20:06:41.000 286 21233.54 298.23 42997.69 47957.44 2018-10-13 20:06:42.000 286 21233.55 298.22 42997.70 47957.47 2018-10-13 20:06:43.000 286 21233.54 298.24 42997.70 47957.47 2018-10-13 20:06:44.000 286 21233.51 298.25 42997.67 47957.48 2018-10-13 20:06:45.000 286 21233.51 298.28 42997.67 47957.45 2018-10-13 20:06:46.000 286 21233.47 298.29 42997.66 47957.46 2018-10-13 20:06:47.000 286 21233.45 298.28 42997.69 47957.45 2018-10-13 20:06:48.000 286 21233.41 298.25 42997.71 47957.41 2018-10-13 20:06:49.000 286 21233.41 298.22 42997.69 47957.42 2018-10-13 20:06:50.000 286 21233.37 298.21 42997.65 47957.41 2018-10-13 20:06:51.000 286 21233.35 298.18 42997.66 47957.36 2018-10-13 20:06:52.000 286 21233.33 298.17 42997.68 47957.35 2018-10-13 20:06:53.000 286 21233.36 298.18 42997.68 47957.37 2018-10-13 20:06:54.000 286 21233.36 298.18 42997.68 47957.36 2018-10-13 20:06:55.000 286 21233.36 298.17 42997.68 47957.36 2018-10-13 20:06:56.000 286 21233.34 298.18 42997.69 47957.34 2018-10-13 20:06:57.000 286 21233.35 298.23 42997.71 47957.36 2018-10-13 20:06:58.000 286 21233.37 298.26 42997.66 47957.37 2018-10-13 20:06:59.000 286 21233.42 298.28 42997.65 47957.37 2018-10-13 20:07:00.000 286 21233.47 298.30 42997.66 47957.38 2018-10-13 20:07:01.000 286 21233.51 298.30 42997.65 47957.38 2018-10-13 20:07:02.000 286 21233.50 298.31 42997.66 47957.41 2018-10-13 20:07:03.000 286 21233.49 298.33 42997.67 47957.40 2018-10-13 20:07:04.000 286 21233.50 298.31 42997.66 47957.42 2018-10-13 20:07:05.000 286 21233.50 298.28 42997.66 47957.42 2018-10-13 20:07:06.000 286 21233.53 298.27 42997.64 47957.42 2018-10-13 20:07:07.000 286 21233.54 298.26 42997.69 47957.44 2018-10-13 20:07:08.000 286 21233.57 298.21 42997.71 47957.45 2018-10-13 20:07:09.000 286 21233.61 298.20 42997.70 47957.46 2018-10-13 20:07:10.000 286 21233.60 298.19 42997.75 47957.52 2018-10-13 20:07:11.000 286 21233.61 298.18 42997.77 47957.53 2018-10-13 20:07:12.000 286 21233.66 298.15 42997.78 47957.53 2018-10-13 20:07:13.000 286 21233.66 298.13 42997.78 47957.59 2018-10-13 20:07:14.000 286 21233.67 298.13 42997.80 47957.58 2018-10-13 20:07:15.000 286 21233.67 298.10 42997.79 47957.62 2018-10-13 20:07:16.000 286 21233.68 298.09 42997.82 47957.63 2018-10-13 20:07:17.000 286 21233.71 298.07 42997.81 47957.63 2018-10-13 20:07:18.000 286 21233.70 298.04 42997.84 47957.62 2018-10-13 20:07:19.000 286 21233.70 298.03 42997.83 47957.68 2018-10-13 20:07:20.000 286 21233.70 298.05 42997.82 47957.67 2018-10-13 20:07:21.000 286 21233.72 298.03 42997.85 47957.68 2018-10-13 20:07:22.000 286 21233.72 298.03 42997.91 47957.71 2018-10-13 20:07:23.000 286 21233.73 298.01 42997.90 47957.68 2018-10-13 20:07:24.000 286 21233.72 298.01 42997.90 47957.74 2018-10-13 20:07:25.000 286 21233.71 297.99 42997.93 47957.73 2018-10-13 20:07:26.000 286 21233.77 297.97 42997.94 47957.74 2018-10-13 20:07:27.000 286 21233.75 297.96 42997.93 47957.77 2018-10-13 20:07:28.000 286 21233.76 297.97 42997.95 47957.78 2018-10-13 20:07:29.000 286 21233.81 297.95 42997.92 47957.79 2018-10-13 20:07:30.000 286 21233.79 297.94 42997.94 47957.79 2018-10-13 20:07:31.000 286 21233.80 297.94 42997.94 47957.76 2018-10-13 20:07:32.000 286 21233.75 297.93 42997.97 47957.80 2018-10-13 20:07:33.000 286 21233.76 297.94 42997.99 47957.78 2018-10-13 20:07:34.000 286 21233.76 297.91 42997.97 47957.78 2018-10-13 20:07:35.000 286 21233.76 297.90 42997.97 47957.77 2018-10-13 20:07:36.000 286 21233.74 297.92 42997.97 47957.81 2018-10-13 20:07:37.000 286 21233.74 297.89 42997.99 47957.78 2018-10-13 20:07:38.000 286 21233.70 297.89 42997.98 47957.80 2018-10-13 20:07:39.000 286 21233.73 297.88 42998.00 47957.77 2018-10-13 20:07:40.000 286 21233.72 297.89 42997.97 47957.77 2018-10-13 20:07:41.000 286 21233.73 297.87 42997.95 47957.77 2018-10-13 20:07:42.000 286 21233.71 297.88 42997.93 47957.77 2018-10-13 20:07:43.000 286 21233.72 297.87 42997.93 47957.76 2018-10-13 20:07:44.000 286 21233.71 297.86 42997.92 47957.74 2018-10-13 20:07:45.000 286 21233.71 297.83 42997.93 47957.75 2018-10-13 20:07:46.000 286 21233.73 297.81 42997.98 47957.75 2018-10-13 20:07:47.000 286 21233.73 297.82 42997.94 47957.77 2018-10-13 20:07:48.000 286 21233.74 297.82 42997.93 47957.74 2018-10-13 20:07:49.000 286 21233.75 297.80 42997.94 47957.73 2018-10-13 20:07:50.000 286 21233.73 297.78 42997.94 47957.70 2018-10-13 20:07:51.000 286 21233.74 297.78 42997.94 47957.76 2018-10-13 20:07:52.000 286 21233.76 297.75 42997.91 47957.74 2018-10-13 20:07:53.000 286 21233.74 297.70 42997.94 47957.75 2018-10-13 20:07:54.000 286 21233.75 297.69 42997.97 47957.74 2018-10-13 20:07:55.000 286 21233.73 297.70 42997.94 47957.75 2018-10-13 20:07:56.000 286 21233.74 297.70 42997.92 47957.75 2018-10-13 20:07:57.000 286 21233.77 297.70 42997.93 47957.75 2018-10-13 20:07:58.000 286 21233.74 297.69 42997.94 47957.76 2018-10-13 20:07:59.000 286 21233.75 297.71 42997.95 47957.78 2018-10-13 20:08:00.000 286 21233.79 297.71 42997.92 47957.78 2018-10-13 20:08:01.000 286 21233.78 297.69 42997.97 47957.77 2018-10-13 20:08:02.000 286 21233.78 297.72 42997.95 47957.78 2018-10-13 20:08:03.000 286 21233.80 297.75 42997.91 47957.77 2018-10-13 20:08:04.000 286 21233.81 297.74 42997.94 47957.76 2018-10-13 20:08:05.000 286 21233.84 297.73 42997.93 47957.77 2018-10-13 20:08:06.000 286 21233.85 297.74 42997.94 47957.77 2018-10-13 20:08:07.000 286 21233.88 297.77 42997.91 47957.77 2018-10-13 20:08:08.000 286 21233.88 297.79 42997.87 47957.76 2018-10-13 20:08:09.000 286 21233.88 297.80 42997.84 47957.77 2018-10-13 20:08:10.000 286 21233.83 297.83 42997.85 47957.73 2018-10-13 20:08:11.000 286 21233.84 297.82 42997.84 47957.73 2018-10-13 20:08:12.000 286 21233.88 297.83 42997.81 47957.73 2018-10-13 20:08:13.000 286 21233.89 297.82 42997.84 47957.71 2018-10-13 20:08:14.000 286 21233.87 297.84 42997.81 47957.72 2018-10-13 20:08:15.000 286 21233.89 297.86 42997.83 47957.70 2018-10-13 20:08:16.000 286 21233.88 297.85 42997.82 47957.70 2018-10-13 20:08:17.000 286 21233.88 297.82 42997.81 47957.69 2018-10-13 20:08:18.000 286 21233.86 297.81 42997.83 47957.68 2018-10-13 20:08:19.000 286 21233.90 297.80 42997.81 47957.69 2018-10-13 20:08:20.000 286 21233.90 297.77 42997.78 47957.69 2018-10-13 20:08:21.000 286 21233.91 297.75 42997.81 47957.70 2018-10-13 20:08:22.000 286 21233.92 297.75 42997.82 47957.72 2018-10-13 20:08:23.000 286 21233.92 297.76 42997.83 47957.70 2018-10-13 20:08:24.000 286 21233.91 297.75 42997.83 47957.74 2018-10-13 20:08:25.000 286 21233.90 297.78 42997.81 47957.69 2018-10-13 20:08:26.000 286 21233.92 297.82 42997.79 47957.70 2018-10-13 20:08:27.000 286 21233.90 297.82 42997.79 47957.69 2018-10-13 20:08:28.000 286 21233.90 297.81 42997.77 47957.67 2018-10-13 20:08:29.000 286 21233.92 297.81 42997.76 47957.67 2018-10-13 20:08:30.000 286 21233.96 297.78 42997.79 47957.70 2018-10-13 20:08:31.000 286 21233.92 297.77 42997.81 47957.71 2018-10-13 20:08:32.000 286 21233.93 297.79 42997.80 47957.67 2018-10-13 20:08:33.000 286 21233.96 297.76 42997.83 47957.69 2018-10-13 20:08:34.000 286 21233.96 297.77 42997.82 47957.70 2018-10-13 20:08:35.000 286 21233.97 297.79 42997.79 47957.70 2018-10-13 20:08:36.000 286 21233.96 297.79 42997.80 47957.73 2018-10-13 20:08:37.000 286 21233.97 297.80 42997.81 47957.72 2018-10-13 20:08:38.000 286 21233.97 297.80 42997.81 47957.71 2018-10-13 20:08:39.000 286 21233.96 297.80 42997.84 47957.72 2018-10-13 20:08:40.000 286 21233.97 297.81 42997.84 47957.74 2018-10-13 20:08:41.000 286 21233.97 297.82 42997.86 47957.73 2018-10-13 20:08:42.000 286 21234.00 297.81 42997.85 47957.74 2018-10-13 20:08:43.000 286 21234.01 297.81 42997.91 47957.78 2018-10-13 20:08:44.000 286 21234.02 297.81 42997.88 47957.76 2018-10-13 20:08:45.000 286 21234.07 297.81 42997.91 47957.78 2018-10-13 20:08:46.000 286 21234.06 297.83 42997.86 47957.82 2018-10-13 20:08:47.000 286 21234.08 297.85 42997.85 47957.80 2018-10-13 20:08:48.000 286 21234.09 297.87 42997.87 47957.81 2018-10-13 20:08:49.000 286 21234.08 297.88 42997.87 47957.80 2018-10-13 20:08:50.000 286 21234.09 297.87 42997.86 47957.82 2018-10-13 20:08:51.000 286 21234.09 297.86 42997.85 47957.80 2018-10-13 20:08:52.000 286 21234.12 297.87 42997.82 47957.79 2018-10-13 20:08:53.000 286 21234.12 297.87 42997.83 47957.77 2018-10-13 20:08:54.000 286 21234.12 297.87 42997.79 47957.77 2018-10-13 20:08:55.000 286 21234.15 297.91 42997.79 47957.75 2018-10-13 20:08:56.000 286 21234.18 297.93 42997.78 47957.77 2018-10-13 20:08:57.000 286 21234.18 297.94 42997.75 47957.75 2018-10-13 20:08:58.000 286 21234.13 297.93 42997.70 47957.73 2018-10-13 20:08:59.000 286 21234.11 297.94 42997.70 47957.70 2018-10-13 20:09:00.000 286 21234.09 297.93 42997.71 47957.67 2018-10-13 20:09:01.000 286 21234.09 297.94 42997.69 47957.68 2018-10-13 20:09:02.000 286 21234.10 297.96 42997.68 47957.66 2018-10-13 20:09:03.000 286 21234.10 297.98 42997.67 47957.67 2018-10-13 20:09:04.000 286 21234.13 297.95 42997.69 47957.67 2018-10-13 20:09:05.000 286 21234.12 297.96 42997.69 47957.65 2018-10-13 20:09:06.000 286 21234.12 297.96 42997.68 47957.67 2018-10-13 20:09:07.000 286 21234.18 297.98 42997.67 47957.66 2018-10-13 20:09:08.000 286 21234.15 298.01 42997.66 47957.63 2018-10-13 20:09:09.000 286 21234.13 298.00 42997.64 47957.65 2018-10-13 20:09:10.000 286 21234.12 297.99 42997.66 47957.66 2018-10-13 20:09:11.000 286 21234.15 297.99 42997.66 47957.61 2018-10-13 20:09:12.000 286 21234.15 298.01 42997.64 47957.64 2018-10-13 20:09:13.000 286 21234.13 298.04 42997.64 47957.65 2018-10-13 20:09:14.000 286 21234.17 298.01 42997.64 47957.63 2018-10-13 20:09:15.000 286 21234.15 297.97 42997.65 47957.67 2018-10-13 20:09:16.000 286 21234.15 297.99 42997.63 47957.63 2018-10-13 20:09:17.000 286 21234.14 298.03 42997.64 47957.65 2018-10-13 20:09:18.000 286 21234.14 298.05 42997.64 47957.64 2018-10-13 20:09:19.000 286 21234.14 298.05 42997.62 47957.66 2018-10-13 20:09:20.000 286 21234.16 298.04 42997.66 47957.64 2018-10-13 20:09:21.000 286 21234.16 298.01 42997.62 47957.64 2018-10-13 20:09:22.000 286 21234.19 298.00 42997.60 47957.62 2018-10-13 20:09:23.000 286 21234.16 297.99 42997.64 47957.64 2018-10-13 20:09:24.000 286 21234.14 298.00 42997.62 47957.64 2018-10-13 20:09:25.000 286 21234.13 297.97 42997.62 47957.65 2018-10-13 20:09:26.000 286 21234.09 297.93 42997.62 47957.63 2018-10-13 20:09:27.000 286 21234.11 297.91 42997.63 47957.65 2018-10-13 20:09:28.000 286 21234.06 297.90 42997.66 47957.67 2018-10-13 20:09:29.000 286 21234.08 297.89 42997.64 47957.64 2018-10-13 20:09:30.000 286 21234.10 297.89 42997.65 47957.65 2018-10-13 20:09:31.000 286 21234.08 297.86 42997.66 47957.63 2018-10-13 20:09:32.000 286 21234.11 297.84 42997.68 47957.67 2018-10-13 20:09:33.000 286 21234.14 297.81 42997.67 47957.66 2018-10-13 20:09:34.000 286 21234.14 297.79 42997.72 47957.70 2018-10-13 20:09:35.000 286 21234.18 297.77 42997.70 47957.72 2018-10-13 20:09:36.000 286 21234.19 297.74 42997.74 47957.75 2018-10-13 20:09:37.000 286 21234.21 297.75 42997.72 47957.77 2018-10-13 20:09:38.000 286 21234.22 297.79 42997.70 47957.75 2018-10-13 20:09:39.000 286 21234.18 297.85 42997.71 47957.79 2018-10-13 20:09:40.000 286 21234.22 297.88 42997.65 47957.73 2018-10-13 20:09:41.000 286 21234.24 297.89 42997.63 47957.70 2018-10-13 20:09:42.000 286 21234.22 297.89 42997.61 47957.69 2018-10-13 20:09:43.000 286 21234.20 297.90 42997.60 47957.69 2018-10-13 20:09:44.000 286 21234.18 297.93 42997.58 47957.64 2018-10-13 20:09:45.000 286 21234.13 297.96 42997.53 47957.61 2018-10-13 20:09:46.000 286 21234.12 297.97 42997.51 47957.57 2018-10-13 20:09:47.000 286 21234.16 297.96 42997.50 47957.53 2018-10-13 20:09:48.000 286 21234.15 297.96 42997.47 47957.55 2018-10-13 20:09:49.000 286 21234.14 297.96 42997.48 47957.52 2018-10-13 20:09:50.000 286 21234.15 297.97 42997.48 47957.50 2018-10-13 20:09:51.000 286 21234.17 297.97 42997.47 47957.50 2018-10-13 20:09:52.000 286 21234.18 297.97 42997.47 47957.51 2018-10-13 20:09:53.000 286 21234.18 297.98 42997.48 47957.51 2018-10-13 20:09:54.000 286 21234.17 297.97 42997.46 47957.49 2018-10-13 20:09:55.000 286 21234.18 297.96 42997.40 47957.51 2018-10-13 20:09:56.000 286 21234.20 297.97 42997.40 47957.50 2018-10-13 20:09:57.000 286 21234.22 297.96 42997.40 47957.49 2018-10-13 20:09:58.000 286 21234.26 297.97 42997.38 47957.47 2018-10-13 20:09:59.000 286 21234.28 297.94 42997.40 47957.48 2018-10-13 20:10:00.000 286 21234.23 297.93 42997.40 47957.49 2018-10-13 20:10:01.000 286 21234.23 297.93 42997.39 47957.47 2018-10-13 20:10:02.000 286 21234.21 297.91 42997.38 47957.47 2018-10-13 20:10:03.000 286 21234.22 297.87 42997.39 47957.44 2018-10-13 20:10:04.000 286 21234.25 297.84 42997.37 47957.46 2018-10-13 20:10:05.000 286 21234.22 297.82 42997.37 47957.46 2018-10-13 20:10:06.000 286 21234.20 297.79 42997.42 47957.52 2018-10-13 20:10:07.000 286 21234.22 297.76 42997.43 47957.50 2018-10-13 20:10:08.000 286 21234.23 297.78 42997.42 47957.54 2018-10-13 20:10:09.000 286 21234.23 297.77 42997.46 47957.56 2018-10-13 20:10:10.000 286 21234.25 297.75 42997.47 47957.55 2018-10-13 20:10:11.000 286 21234.27 297.71 42997.50 47957.55 2018-10-13 20:10:12.000 286 21234.31 297.70 42997.50 47957.61 2018-10-13 20:10:13.000 286 21234.33 297.65 42997.53 47957.61 2018-10-13 20:10:14.000 286 21234.34 297.63 42997.56 47957.62 2018-10-13 20:10:15.000 286 21234.32 297.61 42997.58 47957.65 2018-10-13 20:10:16.000 286 21234.33 297.55 42997.61 47957.68 2018-10-13 20:10:17.000 286 21234.33 297.53 42997.66 47957.69 2018-10-13 20:10:18.000 286 21234.33 297.51 42997.68 47957.74 2018-10-13 20:10:19.000 286 21234.34 297.52 42997.68 47957.76 2018-10-13 20:10:20.000 286 21234.34 297.52 42997.68 47957.75 2018-10-13 20:10:21.000 286 21234.35 297.52 42997.71 47957.79 2018-10-13 20:10:22.000 286 21234.35 297.51 42997.71 47957.77 2018-10-13 20:10:23.000 286 21234.33 297.54 42997.73 47957.78 2018-10-13 20:10:24.000 286 21234.27 297.54 42997.72 47957.78 2018-10-13 20:10:25.000 286 21234.27 297.53 42997.64 47957.75 2018-10-13 20:10:26.000 286 21234.29 297.48 42997.66 47957.75 2018-10-13 20:10:27.000 286 21234.30 297.47 42997.66 47957.76 2018-10-13 20:10:28.000 286 21234.26 297.47 42997.64 47957.74 2018-10-13 20:10:29.000 286 21234.30 297.49 42997.64 47957.74 2018-10-13 20:10:30.000 286 21234.30 297.45 42997.63 47957.70 2018-10-13 20:10:31.000 286 21234.30 297.47 42997.61 47957.71 2018-10-13 20:10:32.000 286 21234.31 297.45 42997.61 47957.71 2018-10-13 20:10:33.000 286 21234.31 297.40 42997.64 47957.69 2018-10-13 20:10:34.000 286 21234.33 297.40 42997.65 47957.74 2018-10-13 20:10:35.000 286 21234.33 297.38 42997.63 47957.71 2018-10-13 20:10:36.000 286 21234.35 297.35 42997.64 47957.72 2018-10-13 20:10:37.000 286 21234.36 297.32 42997.65 47957.75 2018-10-13 20:10:38.000 286 21234.39 297.30 42997.67 47957.76 2018-10-13 20:10:39.000 286 21234.38 297.29 42997.66 47957.77 2018-10-13 20:10:40.000 286 21234.36 297.28 42997.66 47957.78 2018-10-13 20:10:41.000 286 21234.39 297.28 42997.66 47957.78 2018-10-13 20:10:42.000 286 21234.39 297.29 42997.65 47957.76 2018-10-13 20:10:43.000 286 21234.40 297.32 42997.65 47957.79 2018-10-13 20:10:44.000 286 21234.39 297.33 42997.61 47957.76 2018-10-13 20:10:45.000 286 21234.37 297.32 42997.60 47957.77 2018-10-13 20:10:46.000 286 21234.40 297.32 42997.59 47957.76 2018-10-13 20:10:47.000 286 21234.44 297.32 42997.59 47957.76 2018-10-13 20:10:48.000 286 21234.44 297.35 42997.59 47957.75 2018-10-13 20:10:49.000 286 21234.42 297.37 42997.57 47957.74 2018-10-13 20:10:50.000 286 21234.41 297.37 42997.56 47957.72 2018-10-13 20:10:51.000 286 21234.45 297.39 42997.54 47957.72 2018-10-13 20:10:52.000 286 21234.46 297.39 42997.52 47957.70 2018-10-13 20:10:53.000 286 21234.43 297.40 42997.52 47957.67 2018-10-13 20:10:54.000 286 21234.45 297.38 42997.48 47957.67 2018-10-13 20:10:55.000 286 21234.43 297.38 42997.48 47957.66 2018-10-13 20:10:56.000 286 21234.44 297.35 42997.46 47957.68 2018-10-13 20:10:57.000 286 21234.45 297.37 42997.47 47957.64 2018-10-13 20:10:58.000 286 21234.45 297.38 42997.42 47957.63 2018-10-13 20:10:59.000 286 21234.46 297.35 42997.41 47957.63 2018-10-13 20:11:00.000 286 21234.48 297.38 42997.37 47957.61 2018-10-13 20:11:01.000 286 21234.49 297.36 42997.39 47957.61 2018-10-13 20:11:02.000 286 21234.50 297.34 42997.39 47957.60 2018-10-13 20:11:03.000 286 21234.50 297.30 42997.37 47957.59 2018-10-13 20:11:04.000 286 21234.49 297.26 42997.42 47957.58 2018-10-13 20:11:05.000 286 21234.43 297.20 42997.38 47957.58 2018-10-13 20:11:06.000 286 21234.42 297.14 42997.37 47957.59 2018-10-13 20:11:07.000 286 21234.42 297.07 42997.35 47957.54 2018-10-13 20:11:08.000 286 21234.43 297.03 42997.36 47957.55 2018-10-13 20:11:09.000 286 21234.47 296.98 42997.35 47957.54 2018-10-13 20:11:10.000 286 21234.45 297.01 42997.31 47957.54 2018-10-13 20:11:11.000 286 21234.45 297.03 42997.31 47957.53 2018-10-13 20:11:12.000 286 21234.43 297.04 42997.28 47957.51 2018-10-13 20:11:13.000 286 21234.45 297.04 42997.24 47957.45 2018-10-13 20:11:14.000 286 21234.46 297.06 42997.27 47957.46 2018-10-13 20:11:15.000 286 21234.52 297.08 42997.25 47957.46 2018-10-13 20:11:16.000 286 21234.56 297.08 42997.21 47957.47 2018-10-13 20:11:17.000 286 21234.55 297.10 42997.19 47957.45 2018-10-13 20:11:18.000 286 21234.60 297.13 42997.23 47957.48 2018-10-13 20:11:19.000 286 21234.59 297.16 42997.20 47957.48 2018-10-13 20:11:20.000 286 21234.62 297.19 42997.20 47957.49 2018-10-13 20:11:21.000 286 21234.66 297.22 42997.25 47957.53 2018-10-13 20:11:22.000 286 21234.66 297.27 42997.25 47957.54 2018-10-13 20:11:23.000 286 21234.66 297.28 42997.27 47957.57 2018-10-13 20:11:24.000 286 21234.70 297.31 42997.29 47957.58 2018-10-13 20:11:25.000 286 21234.71 297.28 42997.32 47957.58 2018-10-13 20:11:26.000 286 21234.72 297.21 42997.34 47957.61 2018-10-13 20:11:27.000 286 21234.77 297.15 42997.39 47957.68 2018-10-13 20:11:28.000 286 21234.81 297.11 42997.48 47957.71 2018-10-13 20:11:29.000 286 21234.83 297.11 42997.53 47957.81 2018-10-13 20:11:30.000 286 21234.87 297.11 42997.56 47957.85 2018-10-13 20:11:31.000 286 21234.92 297.13 42997.54 47957.90 2018-10-13 20:11:32.000 286 21234.91 297.11 42997.52 47957.92 2018-10-13 20:11:33.000 286 21234.95 297.08 42997.55 47957.91 2018-10-13 20:11:34.000 286 21234.97 297.10 42997.54 47957.95 2018-10-13 20:11:35.000 286 21234.99 297.09 42997.53 47957.96 2018-10-13 20:11:36.000 286 21235.01 297.08 42997.54 47957.97 2018-10-13 20:11:37.000 286 21235.01 297.04 42997.57 47957.96 2018-10-13 20:11:38.000 286 21235.01 297.01 42997.56 47957.98 2018-10-13 20:11:39.000 286 21235.00 297.02 42997.53 47957.96 2018-10-13 20:11:40.000 286 21235.00 297.03 42997.48 47957.91 2018-10-13 20:11:41.000 286 21234.99 297.06 42997.43 47957.90 2018-10-13 20:11:42.000 286 21234.98 297.08 42997.38 47957.88 2018-10-13 20:11:43.000 286 21234.99 297.07 42997.36 47957.83 2018-10-13 20:11:44.000 286 21235.04 297.09 42997.33 47957.79 2018-10-13 20:11:45.000 286 21235.08 297.09 42997.32 47957.78 2018-10-13 20:11:46.000 286 21235.12 297.11 42997.31 47957.81 2018-10-13 20:11:47.000 286 21235.15 297.14 42997.30 47957.82 2018-10-13 20:11:48.000 286 21235.18 297.16 42997.28 47957.80 2018-10-13 20:11:49.000 286 21235.17 297.19 42997.28 47957.81 2018-10-13 20:11:50.000 286 21235.20 297.17 42997.25 47957.81 2018-10-13 20:11:51.000 286 21235.22 297.15 42997.27 47957.80 2018-10-13 20:11:52.000 286 21235.27 297.14 42997.30 47957.84 2018-10-13 20:11:53.000 286 21235.27 297.13 42997.31 47957.84 2018-10-13 20:11:54.000 286 21235.29 297.12 42997.33 47957.88 2018-10-13 20:11:55.000 286 21235.29 297.12 42997.33 47957.88 2018-10-13 20:11:56.000 286 21235.33 297.12 42997.33 47957.92 2018-10-13 20:11:57.000 286 21235.35 297.13 42997.35 47957.90 2018-10-13 20:11:58.000 286 21235.38 297.13 42997.35 47957.94 2018-10-13 20:11:59.000 286 21235.41 297.14 42997.31 47957.90 2018-10-13 20:12:00.000 286 21235.45 297.06 42997.31 47957.95 2018-10-13 20:12:01.000 286 21235.47 297.02 42997.36 47957.98 2018-10-13 20:12:02.000 286 21235.47 297.03 42997.38 47957.98 2018-10-13 20:12:03.000 286 21235.49 297.01 42997.38 47958.02 2018-10-13 20:12:04.000 286 21235.53 297.00 42997.40 47958.04 2018-10-13 20:12:05.000 286 21235.52 297.02 42997.40 47958.10 2018-10-13 20:12:06.000 286 21235.53 297.05 42997.39 47958.07 2018-10-13 20:12:07.000 286 21235.50 297.06 42997.35 47958.06 2018-10-13 20:12:08.000 286 21235.49 297.05 42997.36 47958.03 2018-10-13 20:12:09.000 286 21235.47 297.08 42997.33 47958.02 2018-10-13 20:12:10.000 286 21235.47 297.05 42997.31 47957.97 2018-10-13 20:12:11.000 286 21235.50 297.05 42997.31 47957.98 2018-10-13 20:12:12.000 286 21235.53 297.01 42997.34 47957.98 2018-10-13 20:12:13.000 286 21235.55 296.98 42997.35 47958.01 2018-10-13 20:12:14.000 286 21235.57 296.95 42997.36 47958.04 2018-10-13 20:12:15.000 286 21235.56 296.91 42997.37 47958.06 2018-10-13 20:12:16.000 286 21235.55 296.90 42997.40 47958.09 2018-10-13 20:12:17.000 286 21235.55 296.90 42997.42 47958.08 2018-10-13 20:12:18.000 286 21235.57 296.90 42997.47 47958.11 2018-10-13 20:12:19.000 286 21235.54 296.91 42997.47 47958.10 2018-10-13 20:12:20.000 286 21235.54 296.92 42997.46 47958.14 2018-10-13 20:12:21.000 286 21235.56 296.97 42997.47 47958.14 2018-10-13 20:12:22.000 286 21235.60 296.95 42997.46 47958.14 2018-10-13 20:12:23.000 286 21235.61 296.95 42997.48 47958.14 2018-10-13 20:12:24.000 286 21235.59 296.93 42997.44 47958.14 2018-10-13 20:12:25.000 286 21235.63 296.93 42997.47 47958.15 2018-10-13 20:12:26.000 286 21235.65 296.95 42997.49 47958.15 2018-10-13 20:12:27.000 286 21235.63 296.98 42997.48 47958.17 2018-10-13 20:12:28.000 286 21235.61 297.00 42997.46 47958.18 2018-10-13 20:12:29.000 286 21235.64 297.00 42997.45 47958.14 2018-10-13 20:12:30.000 286 21235.61 297.02 42997.43 47958.14 2018-10-13 20:12:31.000 286 21235.60 296.99 42997.42 47958.13 2018-10-13 20:12:32.000 286 21235.60 297.00 42997.42 47958.14 2018-10-13 20:12:33.000 286 21235.58 296.98 42997.44 47958.11 2018-10-13 20:12:34.000 286 21235.57 296.97 42997.41 47958.11 2018-10-13 20:12:35.000 286 21235.60 296.98 42997.42 47958.12 2018-10-13 20:12:36.000 286 21235.57 296.97 42997.42 47958.11 2018-10-13 20:12:37.000 286 21235.55 296.94 42997.45 47958.10 2018-10-13 20:12:38.000 286 21235.53 296.92 42997.47 47958.11 2018-10-13 20:12:39.000 286 21235.50 296.88 42997.49 47958.12 2018-10-13 20:12:40.000 286 21235.53 296.85 42997.51 47958.11 2018-10-13 20:12:41.000 286 21235.51 296.81 42997.48 47958.16 2018-10-13 20:12:42.000 286 21235.49 296.79 42997.52 47958.16 2018-10-13 20:12:43.000 286 21235.49 296.76 42997.55 47958.15 2018-10-13 20:12:44.000 286 21235.48 296.75 42997.53 47958.19 2018-10-13 20:12:45.000 286 21235.47 296.75 42997.53 47958.19 2018-10-13 20:12:46.000 286 21235.47 296.73 42997.55 47958.17 2018-10-13 20:12:47.000 286 21235.46 296.74 42997.57 47958.18 2018-10-13 20:12:48.000 286 21235.43 296.77 42997.53 47958.16 2018-10-13 20:12:49.000 286 21235.44 296.79 42997.53 47958.16 2018-10-13 20:12:50.000 286 21235.46 296.81 42997.54 47958.18 2018-10-13 20:12:51.000 286 21235.47 296.78 42997.52 47958.14 2018-10-13 20:12:52.000 286 21235.47 296.78 42997.50 47958.12 2018-10-13 20:12:53.000 286 21235.47 296.75 42997.49 47958.12 2018-10-13 20:12:54.000 286 21235.47 296.71 42997.48 47958.12 2018-10-13 20:12:55.000 286 21235.48 296.66 42997.49 47958.12 2018-10-13 20:12:56.000 286 21235.48 296.64 42997.50 47958.11 2018-10-13 20:12:57.000 286 21235.44 296.63 42997.50 47958.14 2018-10-13 20:12:58.000 286 21235.41 296.62 42997.50 47958.09 2018-10-13 20:12:59.000 286 21235.42 296.62 42997.51 47958.13 2018-10-13 20:13:00.000 286 21235.43 296.66 42997.49 47958.10 2018-10-13 20:13:01.000 286 21235.42 296.64 42997.50 47958.10 2018-10-13 20:13:02.000 286 21235.39 296.65 42997.50 47958.10 2018-10-13 20:13:03.000 286 21235.40 296.63 42997.48 47958.11 2018-10-13 20:13:04.000 286 21235.43 296.62 42997.48 47958.11 2018-10-13 20:13:05.000 286 21235.42 296.60 42997.53 47958.13 2018-10-13 20:13:06.000 286 21235.41 296.58 42997.57 47958.10 2018-10-13 20:13:07.000 286 21235.39 296.58 42997.52 47958.11 2018-10-13 20:13:08.000 286 21235.41 296.55 42997.52 47958.15 2018-10-13 20:13:09.000 286 21235.41 296.55 42997.53 47958.11 2018-10-13 20:13:10.000 286 21235.40 296.54 42997.53 47958.12 2018-10-13 20:13:11.000 286 21235.41 296.53 42997.56 47958.14 2018-10-13 20:13:12.000 286 21235.41 296.50 42997.55 47958.09 2018-10-13 20:13:13.000 286 21235.42 296.51 42997.53 47958.13 2018-10-13 20:13:14.000 286 21235.42 296.53 42997.51 47958.11 2018-10-13 20:13:15.000 286 21235.41 296.53 42997.50 47958.13 2018-10-13 20:13:16.000 286 21235.39 296.52 42997.50 47958.11 2018-10-13 20:13:17.000 286 21235.36 296.52 42997.53 47958.11 2018-10-13 20:13:18.000 286 21235.35 296.53 42997.51 47958.10 2018-10-13 20:13:19.000 286 21235.35 296.54 42997.50 47958.08 2018-10-13 20:13:20.000 286 21235.32 296.57 42997.48 47958.07 2018-10-13 20:13:21.000 286 21235.34 296.59 42997.49 47958.06 2018-10-13 20:13:22.000 286 21235.33 296.59 42997.49 47958.05 2018-10-13 20:13:23.000 286 21235.29 296.63 42997.46 47958.06 2018-10-13 20:13:24.000 286 21235.34 296.62 42997.41 47958.01 2018-10-13 20:13:25.000 286 21235.34 296.64 42997.37 47958.01 2018-10-13 20:13:26.000 286 21235.32 296.64 42997.35 47957.96 2018-10-13 20:13:27.000 286 21235.35 296.65 42997.37 47957.95 2018-10-13 20:13:28.000 286 21235.32 296.66 42997.35 47957.94 2018-10-13 20:13:29.000 286 21235.36 296.63 42997.37 47957.94 2018-10-13 20:13:30.000 286 21235.35 296.66 42997.39 47957.92 2018-10-13 20:13:31.000 286 21235.34 296.67 42997.34 47957.94 2018-10-13 20:13:32.000 286 21235.37 296.65 42997.36 47957.93 2018-10-13 20:13:33.000 286 21235.37 296.64 42997.35 47957.94 2018-10-13 20:13:34.000 286 21235.36 296.63 42997.34 47957.94 2018-10-13 20:13:35.000 286 21235.38 296.63 42997.34 47957.92 2018-10-13 20:13:36.000 286 21235.37 296.66 42997.31 47957.92 2018-10-13 20:13:37.000 286 21235.36 296.69 42997.31 47957.92 2018-10-13 20:13:38.000 286 21235.35 296.69 42997.38 47957.89 2018-10-13 20:13:39.000 286 21235.33 296.71 42997.32 47957.87 2018-10-13 20:13:40.000 286 21235.37 296.67 42997.31 47957.90 2018-10-13 20:13:41.000 286 21235.39 296.69 42997.30 47957.89 2018-10-13 20:13:42.000 286 21235.37 296.68 42997.28 47957.87 2018-10-13 20:13:43.000 286 21235.39 296.69 42997.26 47957.85 2018-10-13 20:13:44.000 286 21235.39 296.71 42997.25 47957.86 2018-10-13 20:13:45.000 286 21235.40 296.69 42997.26 47957.85 2018-10-13 20:13:46.000 286 21235.43 296.70 42997.27 47957.84 2018-10-13 20:13:47.000 286 21235.42 296.73 42997.27 47957.85 2018-10-13 20:13:48.000 286 21235.42 296.76 42997.25 47957.83 2018-10-13 20:13:49.000 286 21235.42 296.80 42997.27 47957.84 2018-10-13 20:13:50.000 286 21235.45 296.81 42997.24 47957.84 2018-10-13 20:13:51.000 286 21235.41 296.82 42997.20 47957.81 2018-10-13 20:13:52.000 286 21235.39 296.82 42997.19 47957.79 2018-10-13 20:13:53.000 286 21235.35 296.83 42997.16 47957.79 2018-10-13 20:13:54.000 286 21235.35 296.83 42997.15 47957.78 2018-10-13 20:13:55.000 286 21235.34 296.85 42997.15 47957.77 2018-10-13 20:13:56.000 286 21235.35 296.84 42997.14 47957.75 2018-10-13 20:13:57.000 286 21235.36 296.83 42997.14 47957.74 2018-10-13 20:13:58.000 286 21235.37 296.83 42997.15 47957.75 2018-10-13 20:13:59.000 286 21235.36 296.84 42997.11 47957.73 2018-10-13 20:14:00.000 286 21235.37 296.86 42997.12 47957.73 2018-10-13 20:14:01.000 286 21235.38 296.87 42997.11 47957.72 2018-10-13 20:14:02.000 286 21235.38 296.85 42997.11 47957.73 2018-10-13 20:14:03.000 286 21235.39 296.81 42997.12 47957.72 2018-10-13 20:14:04.000 286 21235.37 296.79 42997.13 47957.74 2018-10-13 20:14:05.000 286 21235.36 296.74 42997.13 47957.76 2018-10-13 20:14:06.000 286 21235.37 296.71 42997.15 47957.77 2018-10-13 20:14:07.000 286 21235.39 296.71 42997.14 47957.77 2018-10-13 20:14:08.000 286 21235.40 296.68 42997.17 47957.80 2018-10-13 20:14:09.000 286 21235.39 296.64 42997.22 47957.82 2018-10-13 20:14:10.000 286 21235.39 296.56 42997.21 47957.80 2018-10-13 20:14:11.000 286 21235.32 296.51 42997.19 47957.79 2018-10-13 20:14:12.000 286 21235.26 296.44 42997.17 47957.78 2018-10-13 20:14:13.000 286 21235.23 296.40 42997.18 47957.73 2018-10-13 20:14:14.000 286 21235.23 296.40 42997.14 47957.71 2018-10-13 20:14:15.000 286 21235.22 296.42 42997.13 47957.66 2018-10-13 20:14:16.000 286 21235.18 296.45 42997.07 47957.63 2018-10-13 20:14:17.000 286 21235.14 296.43 42997.02 47957.56 2018-10-13 20:14:18.000 286 21235.11 296.47 42996.95 47957.51 2018-10-13 20:14:19.000 286 21235.09 296.43 42996.96 47957.48 2018-10-13 20:14:20.000 286 21235.07 296.42 42996.97 47957.45 2018-10-13 20:14:21.000 286 21235.07 296.43 42996.94 47957.45 2018-10-13 20:14:22.000 286 21235.06 296.44 42996.93 47957.40 2018-10-13 20:14:23.000 286 21235.07 296.48 42996.91 47957.41 2018-10-13 20:14:24.000 286 21235.03 296.48 42996.90 47957.39 2018-10-13 20:14:25.000 286 21235.04 296.50 42996.81 47957.35 2018-10-13 20:14:26.000 286 21235.06 296.48 42996.82 47957.35 2018-10-13 20:14:27.000 286 21235.08 296.49 42996.81 47957.31 2018-10-13 20:14:28.000 286 21235.07 296.43 42996.85 47957.34 2018-10-13 20:14:29.000 286 21235.10 296.37 42996.87 47957.36 2018-10-13 20:14:30.000 286 21235.13 296.35 42996.91 47957.36 2018-10-13 20:14:31.000 286 21235.14 296.34 42996.91 47957.41 2018-10-13 20:14:32.000 286 21235.14 296.35 42996.90 47957.40 2018-10-13 20:14:33.000 286 21235.16 296.39 42996.89 47957.42 2018-10-13 20:14:34.000 286 21235.14 296.42 42996.92 47957.46 2018-10-13 20:14:35.000 286 21235.14 296.45 42996.91 47957.45 2018-10-13 20:14:36.000 286 21235.12 296.49 42996.89 47957.47 2018-10-13 20:14:37.000 286 21235.09 296.52 42996.88 47957.42 2018-10-13 20:14:38.000 286 21235.04 296.52 42996.86 47957.40 2018-10-13 20:14:39.000 286 21235.03 296.54 42996.85 47957.35 2018-10-13 20:14:40.000 286 21235.02 296.55 42996.85 47957.35 2018-10-13 20:14:41.000 286 21235.02 296.54 42996.82 47957.33 2018-10-13 20:14:42.000 286 21235.02 296.56 42996.83 47957.29 2018-10-13 20:14:43.000 286 21235.01 296.57 42996.85 47957.31 2018-10-13 20:14:44.000 286 21235.03 296.58 42996.85 47957.28 2018-10-13 20:14:45.000 286 21235.01 296.60 42996.80 47957.27 2018-10-13 20:14:46.000 286 21235.01 296.62 42996.79 47957.28 2018-10-13 20:14:47.000 286 21235.04 296.59 42996.79 47957.25 2018-10-13 20:14:48.000 286 21235.01 296.60 42996.75 47957.23 2018-10-13 20:14:49.000 286 21235.00 296.65 42996.73 47957.25 2018-10-13 20:14:50.000 286 21235.03 296.70 42996.67 47957.23 2018-10-13 20:14:51.000 286 21235.06 296.72 42996.67 47957.20 2018-10-13 20:14:52.000 286 21234.99 296.72 42996.65 47957.16 2018-10-13 20:14:53.000 286 21234.99 296.73 42996.64 47957.17 2018-10-13 20:14:54.000 286 21234.96 296.76 42996.67 47957.15 2018-10-13 20:14:55.000 286 21234.98 296.80 42996.68 47957.19 2018-10-13 20:14:56.000 286 21235.03 296.82 42996.70 47957.18 2018-10-13 20:14:57.000 286 21235.04 296.85 42996.74 47957.23 2018-10-13 20:14:58.000 286 21235.03 296.87 42996.73 47957.24 2018-10-13 20:14:59.000 286 21235.05 296.87 42996.73 47957.24 2018-10-13 20:15:00.000 286 21235.04 296.82 42996.78 47957.26 2018-10-13 20:15:01.000 286 21235.06 296.82 42996.82 47957.30 2018-10-13 20:15:02.000 286 21235.07 296.82 42996.85 47957.32 2018-10-13 20:15:03.000 286 21235.01 296.80 42996.88 47957.31 2018-10-13 20:15:04.000 286 21235.00 296.81 42996.88 47957.34 2018-10-13 20:15:05.000 286 21235.02 296.81 42996.88 47957.36 2018-10-13 20:15:06.000 286 21235.00 296.80 42996.89 47957.36 2018-10-13 20:15:07.000 286 21234.96 296.78 42996.89 47957.37 2018-10-13 20:15:08.000 286 21234.93 296.79 42996.90 47957.35 2018-10-13 20:15:09.000 286 21234.94 296.82 42996.93 47957.35 2018-10-13 20:15:10.000 286 21234.92 296.83 42996.91 47957.34 2018-10-13 20:15:11.000 286 21234.91 296.83 42996.91 47957.35 2018-10-13 20:15:12.000 286 21234.91 296.81 42996.91 47957.36 2018-10-13 20:15:13.000 286 21234.94 296.81 42996.89 47957.31 2018-10-13 20:15:14.000 286 21234.93 296.83 42996.91 47957.31 2018-10-13 20:15:15.000 286 21234.91 296.85 42996.90 47957.30 2018-10-13 20:15:16.000 286 21234.89 296.87 42996.88 47957.30 2018-10-13 20:15:17.000 286 21234.88 296.84 42996.88 47957.31 2018-10-13 20:15:18.000 286 21234.87 296.84 42996.89 47957.27 2018-10-13 20:15:19.000 286 21234.87 296.81 42996.89 47957.27 2018-10-13 20:15:20.000 286 21234.86 296.82 42996.88 47957.26 2018-10-13 20:15:21.000 286 21234.84 296.85 42996.85 47957.26 2018-10-13 20:15:22.000 286 21234.83 296.88 42996.86 47957.23 2018-10-13 20:15:23.000 286 21234.82 296.91 42996.84 47957.22 2018-10-13 20:15:24.000 286 21234.81 296.93 42996.83 47957.23 2018-10-13 20:15:25.000 286 21234.81 296.95 42996.82 47957.18 2018-10-13 20:15:26.000 286 21234.82 296.95 42996.85 47957.18 2018-10-13 20:15:27.000 286 21234.89 296.91 42996.86 47957.19 2018-10-13 20:15:28.000 286 21234.96 296.85 42996.87 47957.23 2018-10-13 20:15:29.000 286 21235.04 296.76 42996.94 47957.31 2018-10-13 20:15:30.000 286 21235.10 296.73 42997.03 47957.41 2018-10-13 20:15:31.000 286 21235.17 296.72 42997.09 47957.48 2018-10-13 20:15:32.000 286 21235.21 296.76 42997.13 47957.56 2018-10-13 20:15:33.000 286 21235.23 296.78 42997.11 47957.62 2018-10-13 20:15:34.000 286 21235.19 296.78 42997.15 47957.64 2018-10-13 20:15:35.000 286 21235.22 296.78 42997.14 47957.68 2018-10-13 20:15:36.000 286 21235.25 296.80 42997.16 47957.68 2018-10-13 20:15:37.000 286 21235.24 296.80 42997.15 47957.69 2018-10-13 20:15:38.000 286 21235.26 296.82 42997.14 47957.65 2018-10-13 20:15:39.000 286 21235.25 296.78 42997.15 47957.70 2018-10-13 20:15:40.000 286 21235.27 296.77 42997.13 47957.68 2018-10-13 20:15:41.000 286 21235.27 296.77 42997.12 47957.70 2018-10-13 20:15:42.000 286 21235.27 296.74 42997.16 47957.70 2018-10-13 20:15:43.000 286 21235.25 296.72 42997.19 47957.72 2018-10-13 20:15:44.000 286 21235.29 296.71 42997.21 47957.70 2018-10-13 20:15:45.000 286 21235.29 296.70 42997.19 47957.72 2018-10-13 20:15:46.000 286 21235.32 296.69 42997.20 47957.73 2018-10-13 20:15:47.000 286 21235.30 296.67 42997.23 47957.75 2018-10-13 20:15:48.000 286 21235.32 296.64 42997.29 47957.75 2018-10-13 20:15:49.000 286 21235.32 296.64 42997.31 47957.76 2018-10-13 20:15:50.000 286 21235.32 296.65 42997.29 47957.79 2018-10-13 20:15:51.000 286 21235.31 296.67 42997.30 47957.77 2018-10-13 20:15:52.000 286 21235.32 296.69 42997.29 47957.79 2018-10-13 20:15:53.000 286 21235.35 296.71 42997.25 47957.78 2018-10-13 20:15:54.000 286 21235.42 296.72 42997.26 47957.76 2018-10-13 20:15:55.000 286 21235.41 296.72 42997.24 47957.76 2018-10-13 20:15:56.000 286 21235.40 296.71 42997.22 47957.75 2018-10-13 20:15:57.000 286 21235.39 296.68 42997.20 47957.75 2018-10-13 20:15:58.000 286 21235.37 296.69 42997.18 47957.73 2018-10-13 20:15:59.000 286 21235.38 296.68 42997.18 47957.71 2018-10-13 20:16:00.000 286 21235.38 296.70 42997.17 47957.72 2018-10-13 20:16:01.000 286 21235.41 296.75 42997.15 47957.71 2018-10-13 20:16:02.000 286 21235.41 296.77 42997.11 47957.67 2018-10-13 20:16:03.000 286 21235.41 296.79 42997.10 47957.65 2018-10-13 20:16:04.000 286 21235.36 296.81 42997.09 47957.66 2018-10-13 20:16:05.000 286 21235.37 296.83 42997.08 47957.66 2018-10-13 20:16:06.000 286 21235.34 296.83 42997.07 47957.66 2018-10-13 20:16:07.000 286 21235.34 296.77 42997.10 47957.64 2018-10-13 20:16:08.000 286 21235.35 296.77 42997.09 47957.64 2018-10-13 20:16:09.000 286 21235.35 296.78 42997.11 47957.65 2018-10-13 20:16:10.000 286 21235.32 296.80 42997.10 47957.65 2018-10-13 20:16:11.000 286 21235.32 296.79 42997.11 47957.66 2018-10-13 20:16:12.000 286 21235.31 296.78 42997.12 47957.65 2018-10-13 20:16:13.000 286 21235.31 296.77 42997.11 47957.65 2018-10-13 20:16:14.000 286 21235.31 296.76 42997.10 47957.66 2018-10-13 20:16:15.000 286 21235.30 296.78 42997.09 47957.67 2018-10-13 20:16:16.000 286 21235.32 296.80 42997.09 47957.65 2018-10-13 20:16:17.000 286 21235.30 296.79 42997.10 47957.66 2018-10-13 20:16:18.000 286 21235.31 296.80 42997.11 47957.61 2018-10-13 20:16:19.000 286 21235.33 296.81 42997.07 47957.67 2018-10-13 20:16:20.000 286 21235.29 296.83 42997.04 47957.60 2018-10-13 20:16:21.000 286 21235.28 296.83 42997.05 47957.61 2018-10-13 20:16:22.000 286 21235.30 296.86 42997.05 47957.56 2018-10-13 20:16:23.000 286 21235.30 296.87 42997.02 47957.59 2018-10-13 20:16:24.000 286 21235.28 296.93 42997.02 47957.57 2018-10-13 20:16:25.000 286 21235.30 296.97 42996.98 47957.55 2018-10-13 20:16:26.000 286 21235.31 296.97 42996.97 47957.50 2018-10-13 20:16:27.000 286 21235.32 296.98 42996.94 47957.52 2018-10-13 20:16:28.000 286 21235.34 296.96 42996.92 47957.49 2018-10-13 20:16:29.000 286 21235.29 296.99 42996.93 47957.47 2018-10-13 20:16:30.000 286 21235.30 296.97 42996.88 47957.52 2018-10-13 20:16:31.000 286 21235.31 296.96 42996.86 47957.49 2018-10-13 20:16:32.000 286 21235.33 296.96 42996.91 47957.51 2018-10-13 20:16:33.000 286 21235.31 296.94 42996.92 47957.53 2018-10-13 20:16:34.000 286 21235.33 296.92 42996.92 47957.51 2018-10-13 20:16:35.000 286 21235.32 296.91 42996.95 47957.55 2018-10-13 20:16:36.000 286 21235.33 296.88 42996.94 47957.56 2018-10-13 20:16:37.000 286 21235.37 296.86 42996.99 47957.58 2018-10-13 20:16:38.000 286 21235.41 296.90 42997.00 47957.60 2018-10-13 20:16:39.000 286 21235.41 296.90 42997.00 47957.61 2018-10-13 20:16:40.000 286 21235.43 296.88 42997.01 47957.63 2018-10-13 20:16:41.000 286 21235.44 296.86 42997.03 47957.66 2018-10-13 20:16:42.000 286 21235.44 296.85 42997.04 47957.67 2018-10-13 20:16:43.000 286 21235.46 296.84 42997.05 47957.69 2018-10-13 20:16:44.000 286 21235.44 296.84 42997.09 47957.71 2018-10-13 20:16:45.000 286 21235.44 296.81 42997.12 47957.72 2018-10-13 20:16:46.000 286 21235.46 296.86 42997.11 47957.76 2018-10-13 20:16:47.000 286 21235.45 296.93 42997.10 47957.75 2018-10-13 20:16:48.000 286 21235.47 296.96 42997.08 47957.75 2018-10-13 20:16:49.000 286 21235.49 296.97 42997.03 47957.69 2018-10-13 20:16:50.000 286 21235.47 296.94 42997.03 47957.69 2018-10-13 20:16:51.000 286 21235.46 296.89 42997.02 47957.69 2018-10-13 20:16:52.000 286 21235.51 296.89 42997.00 47957.69 2018-10-13 20:16:53.000 286 21235.53 296.89 42997.05 47957.71 2018-10-13 20:16:54.000 286 21235.55 296.91 42997.07 47957.74 2018-10-13 20:16:55.000 286 21235.54 296.94 42997.06 47957.74 2018-10-13 20:16:56.000 286 21235.49 296.99 42997.04 47957.73 2018-10-13 20:16:57.000 286 21235.44 297.05 42997.02 47957.72 2018-10-13 20:16:58.000 286 21235.47 297.08 42996.98 47957.67 2018-10-13 20:16:59.000 286 21235.48 297.10 42996.94 47957.64 2018-10-13 20:17:00.000 286 21235.44 297.11 42996.93 47957.62 2018-10-13 20:17:01.000 286 21235.48 297.11 42996.92 47957.61 2018-10-13 20:17:02.000 286 21235.52 297.05 42996.94 47957.61 2018-10-13 20:17:03.000 286 21235.58 296.96 42996.99 47957.64 2018-10-13 20:17:04.000 286 21235.59 296.93 42997.03 47957.71 2018-10-13 20:17:05.000 286 21235.63 296.91 42997.08 47957.75 2018-10-13 20:17:06.000 286 21235.64 296.94 42997.07 47957.76 2018-10-13 20:17:07.000 286 21235.64 296.93 42997.07 47957.80 2018-10-13 20:17:08.000 286 21235.68 296.97 42997.07 47957.83 2018-10-13 20:17:09.000 286 21235.67 296.99 42997.06 47957.81 2018-10-13 20:17:10.000 286 21235.67 296.99 42997.04 47957.80 2018-10-13 20:17:11.000 286 21235.69 297.00 42997.00 47957.78 2018-10-13 20:17:12.000 286 21235.70 297.01 42996.99 47957.78 2018-10-13 20:17:13.000 286 21235.74 297.02 42996.99 47957.77 2018-10-13 20:17:14.000 286 21235.70 297.05 42996.98 47957.79 2018-10-13 20:17:15.000 286 21235.71 297.03 42997.00 47957.77 2018-10-13 20:17:16.000 286 21235.71 296.99 42996.99 47957.77 2018-10-13 20:17:17.000 286 21235.73 296.96 42997.00 47957.79 2018-10-13 20:17:18.000 286 21235.73 296.94 42997.01 47957.79 2018-10-13 20:17:19.000 286 21235.73 296.97 42997.03 47957.79 2018-10-13 20:17:20.000 286 21235.72 297.01 42997.02 47957.80 2018-10-13 20:17:21.000 286 21235.68 297.10 42996.95 47957.78 2018-10-13 20:17:22.000 286 21235.65 297.21 42996.88 47957.72 2018-10-13 20:17:23.000 286 21235.61 297.30 42996.81 47957.65 2018-10-13 20:17:24.000 286 21235.57 297.36 42996.75 47957.55 2018-10-13 20:17:25.000 286 21235.58 297.34 42996.68 47957.48 2018-10-13 20:17:26.000 286 21235.55 297.33 42996.62 47957.38 2018-10-13 20:17:27.000 286 21235.52 297.36 42996.59 47957.35 2018-10-13 20:17:28.000 286 21235.54 297.29 42996.57 47957.35 2018-10-13 20:17:29.000 286 21235.62 297.12 42996.61 47957.31 2018-10-13 20:17:30.000 286 21235.69 296.96 42996.69 47957.38 2018-10-13 20:17:31.000 286 21235.75 296.86 42996.75 47957.48 2018-10-13 20:17:32.000 286 21235.78 296.82 42996.80 47957.56 2018-10-13 20:17:33.000 286 21235.78 296.78 42996.84 47957.61 2018-10-13 20:17:34.000 286 21235.78 296.77 42996.85 47957.64 2018-10-13 20:17:35.000 286 21235.76 296.78 42996.84 47957.63 2018-10-13 20:17:36.000 286 21235.75 296.79 42996.80 47957.63 2018-10-13 20:17:37.000 286 21235.77 296.81 42996.81 47957.63 2018-10-13 20:17:38.000 286 21235.78 296.85 42996.80 47957.60 2018-10-13 20:17:39.000 286 21235.75 296.83 42996.80 47957.59 2018-10-13 20:17:40.000 286 21235.80 296.84 42996.78 47957.59 2018-10-13 20:17:41.000 286 21235.79 296.86 42996.78 47957.59 2018-10-13 20:17:42.000 286 21235.80 296.87 42996.75 47957.59 2018-10-13 20:17:43.000 286 21235.82 296.89 42996.76 47957.59 2018-10-13 20:17:44.000 286 21235.82 296.85 42996.77 47957.62 2018-10-13 20:17:45.000 286 21235.84 296.83 42996.77 47957.61 2018-10-13 20:17:46.000 286 21235.81 296.86 42996.78 47957.61 2018-10-13 20:17:47.000 286 21235.81 296.91 42996.78 47957.61 2018-10-13 20:17:48.000 286 21235.87 296.96 42996.76 47957.65 2018-10-13 20:17:49.000 286 21235.92 296.97 42996.78 47957.63 2018-10-13 20:17:50.000 286 21235.88 296.97 42996.78 47957.65 2018-10-13 20:17:51.000 286 21235.83 297.00 42996.76 47957.63 2018-10-13 20:17:52.000 286 21235.82 297.05 42996.75 47957.66 2018-10-13 20:17:53.000 286 21235.85 297.04 42996.76 47957.62 2018-10-13 20:17:54.000 286 21235.88 297.04 42996.75 47957.63 2018-10-13 20:17:55.000 286 21235.90 297.05 42996.71 47957.62 2018-10-13 20:17:56.000 286 21235.93 297.04 42996.70 47957.63 2018-10-13 20:17:57.000 286 21235.93 297.02 42996.70 47957.61 2018-10-13 20:17:58.000 286 21235.95 296.99 42996.69 47957.60 2018-10-13 20:17:59.000 286 21235.93 296.97 42996.70 47957.62 2018-10-13 20:18:00.000 286 21235.97 296.95 42996.68 47957.61 2018-10-13 20:18:01.000 286 21235.98 296.95 42996.68 47957.62 2018-10-13 20:18:02.000 286 21235.93 296.96 42996.70 47957.62 2018-10-13 20:18:03.000 286 21235.89 297.01 42996.68 47957.60 2018-10-13 20:18:04.000 286 21235.87 297.06 42996.67 47957.62 2018-10-13 20:18:05.000 286 21235.84 297.11 42996.66 47957.54 2018-10-13 20:18:06.000 286 21235.81 297.20 42996.59 47957.52 2018-10-13 20:18:07.000 286 21235.74 297.23 42996.56 47957.46 2018-10-13 20:18:08.000 286 21235.68 297.28 42996.48 47957.35 2018-10-13 20:18:09.000 286 21235.67 297.30 42996.42 47957.29 2018-10-13 20:18:10.000 286 21235.65 297.27 42996.41 47957.27 2018-10-13 20:18:11.000 286 21235.62 297.22 42996.41 47957.20 2018-10-13 20:18:12.000 286 21235.62 297.23 42996.36 47957.21 2018-10-13 20:18:13.000 286 21235.58 297.23 42996.37 47957.20 2018-10-13 20:18:14.000 286 21235.57 297.22 42996.42 47957.15 2018-10-13 20:18:15.000 286 21235.63 297.17 42996.40 47957.15 2018-10-13 20:18:16.000 286 21235.71 297.03 42996.41 47957.19 2018-10-13 20:18:17.000 286 21235.81 296.91 42996.49 47957.26 2018-10-13 20:18:18.000 286 21235.84 296.84 42996.54 47957.36 2018-10-13 20:18:19.000 286 21235.85 296.77 42996.63 47957.44 2018-10-13 20:18:20.000 286 21235.90 296.73 42996.70 47957.55 2018-10-13 20:18:21.000 286 21235.90 296.67 42996.77 47957.59 2018-10-13 20:18:22.000 286 21235.93 296.66 42996.80 47957.65 2018-10-13 20:18:23.000 286 21235.91 296.64 42996.87 47957.68 2018-10-13 20:18:24.000 286 21235.91 296.62 42996.88 47957.73 2018-10-13 20:18:25.000 286 21235.94 296.57 42996.89 47957.75 2018-10-13 20:18:26.000 286 21235.91 296.55 42996.94 47957.74 2018-10-13 20:18:27.000 286 21235.89 296.56 42996.95 47957.83 2018-10-13 20:18:28.000 286 21235.85 296.59 42996.96 47957.81 2018-10-13 20:18:29.000 286 21235.81 296.66 42996.94 47957.80 2018-10-13 20:18:30.000 286 21235.76 296.72 42996.90 47957.79 2018-10-13 20:18:31.000 286 21235.70 296.77 42996.86 47957.72 2018-10-13 20:18:32.000 286 21235.67 296.77 42996.81 47957.62 2018-10-13 20:18:33.000 286 21235.69 296.72 42996.78 47957.60 2018-10-13 20:18:34.000 286 21235.79 296.63 42996.80 47957.60 2018-10-13 20:18:35.000 286 21235.83 296.55 42996.84 47957.60 2018-10-13 20:18:36.000 286 21235.86 296.48 42996.89 47957.67 2018-10-13 20:18:37.000 286 21235.82 296.48 42996.91 47957.74 2018-10-13 20:18:38.000 286 21235.82 296.54 42996.92 47957.75 2018-10-13 20:18:39.000 286 21235.76 296.62 42996.86 47957.74 2018-10-13 20:18:40.000 286 21235.71 296.70 42996.81 47957.67 2018-10-13 20:18:41.000 286 21235.64 296.69 42996.80 47957.58 2018-10-13 20:18:42.000 286 21235.60 296.72 42996.72 47957.52 2018-10-13 20:18:43.000 286 21235.60 296.73 42996.70 47957.50 2018-10-13 20:18:44.000 286 21235.59 296.72 42996.69 47957.46 2018-10-13 20:18:45.000 286 21235.58 296.73 42996.69 47957.43 2018-10-13 20:18:46.000 286 21235.54 296.76 42996.67 47957.39 2018-10-13 20:18:47.000 286 21235.48 296.73 42996.66 47957.39 2018-10-13 20:18:48.000 286 21235.56 296.65 42996.66 47957.34 2018-10-13 20:18:49.000 286 21235.63 296.52 42996.71 47957.42 2018-10-13 20:18:50.000 286 21235.69 296.45 42996.79 47957.48 2018-10-13 20:18:51.000 286 21235.76 296.42 42996.82 47957.56 2018-10-13 20:18:52.000 286 21235.81 296.38 42996.85 47957.63 2018-10-13 20:18:53.000 286 21235.81 296.35 42996.87 47957.68 2018-10-13 20:18:54.000 286 21235.81 296.33 42996.89 47957.71 2018-10-13 20:18:55.000 286 21235.81 296.30 42996.90 47957.73 2018-10-13 20:18:56.000 286 21235.81 296.31 42996.96 47957.74 2018-10-13 20:18:57.000 286 21235.85 296.26 42996.98 47957.73 2018-10-13 20:18:58.000 286 21235.86 296.26 42996.98 47957.80 2018-10-13 20:18:59.000 286 21235.89 296.31 42996.99 47957.78 2018-10-13 20:19:00.000 286 21235.88 296.31 42996.96 47957.78 2018-10-13 20:19:01.000 286 21235.90 296.32 42996.94 47957.81 2018-10-13 20:19:02.000 286 21235.92 296.34 42996.91 47957.80 2018-10-13 20:19:03.000 286 21235.87 296.39 42996.93 47957.76 2018-10-13 20:19:04.000 286 21235.81 296.47 42996.86 47957.72 2018-10-13 20:19:05.000 286 21235.81 296.50 42996.84 47957.70 2018-10-13 20:19:06.000 286 21235.80 296.49 42996.80 47957.64 2018-10-13 20:19:07.000 286 21235.78 296.48 42996.75 47957.63 2018-10-13 20:19:08.000 286 21235.78 296.49 42996.75 47957.59 2018-10-13 20:19:09.000 286 21235.81 296.49 42996.74 47957.58 2018-10-13 20:19:10.000 286 21235.80 296.50 42996.70 47957.58 2018-10-13 20:19:11.000 286 21235.84 296.47 42996.71 47957.56 2018-10-13 20:19:12.000 286 21235.86 296.42 42996.72 47957.56 2018-10-13 20:19:13.000 286 21235.87 296.40 42996.77 47957.56 2018-10-13 20:19:14.000 286 21235.84 296.41 42996.76 47957.61 2018-10-13 20:19:15.000 286 21235.84 296.38 42996.78 47957.60 2018-10-13 20:19:16.000 286 21235.87 296.39 42996.78 47957.61 2018-10-13 20:19:17.000 286 21235.91 296.39 42996.79 47957.68 2018-10-13 20:19:18.000 286 21235.94 296.38 42996.83 47957.68 2018-10-13 20:19:19.000 286 21235.91 296.42 42996.84 47957.68 2018-10-13 20:19:20.000 286 21235.88 296.49 42996.81 47957.66 2018-10-13 20:19:21.000 286 21235.86 296.54 42996.73 47957.67 2018-10-13 20:19:22.000 286 21235.82 296.59 42996.70 47957.61 2018-10-13 20:19:23.000 286 21235.77 296.63 42996.64 47957.54 2018-10-13 20:19:24.000 286 21235.77 296.62 42996.60 47957.49 2018-10-13 20:19:25.000 286 21235.76 296.58 42996.59 47957.43 2018-10-13 20:19:26.000 286 21235.77 296.57 42996.60 47957.41 2018-10-13 20:19:27.000 286 21235.77 296.55 42996.60 47957.40 2018-10-13 20:19:28.000 286 21235.79 296.51 42996.59 47957.44 2018-10-13 20:19:29.000 286 21235.84 296.44 42996.63 47957.43 2018-10-13 20:19:30.000 286 21235.95 296.34 42996.67 47957.49 2018-10-13 20:19:31.000 286 21236.02 296.24 42996.75 47957.57 2018-10-13 20:19:32.000 286 21236.07 296.16 42996.82 47957.68 2018-10-13 20:19:33.000 286 21236.11 296.16 42996.85 47957.77 2018-10-13 20:19:34.000 286 21236.12 296.17 42996.87 47957.81 2018-10-13 20:19:35.000 286 21236.09 296.25 42996.85 47957.80 2018-10-13 20:19:36.000 286 21236.05 296.32 42996.84 47957.84 2018-10-13 20:19:37.000 286 21236.01 296.31 42996.81 47957.77 2018-10-13 20:19:38.000 286 21235.98 296.30 42996.76 47957.71 2018-10-13 20:19:39.000 286 21235.97 296.30 42996.75 47957.69 2018-10-13 20:19:40.000 286 21235.96 296.21 42996.73 47957.67 2018-10-13 20:19:41.000 286 21235.94 296.14 42996.75 47957.64 2018-10-13 20:19:42.000 286 21235.93 296.10 42996.74 47957.62 2018-10-13 20:19:43.000 286 21235.91 296.06 42996.68 47957.60 2018-10-13 20:19:44.000 286 21235.89 296.01 42996.64 47957.56 2018-10-13 20:19:45.000 286 21235.89 295.99 42996.64 47957.53 2018-10-13 20:19:46.000 286 21235.91 295.93 42996.64 47957.55 2018-10-13 20:19:47.000 286 21235.92 295.90 42996.63 47957.52 2018-10-13 20:19:48.000 286 21235.90 295.93 42996.61 47957.52 2018-10-13 20:19:49.000 286 21235.92 295.98 42996.57 47957.48 2018-10-13 20:19:50.000 286 21235.89 295.93 42996.57 47957.46 2018-10-13 20:19:51.000 286 21235.83 295.89 42996.57 47957.42 2018-10-13 20:19:52.000 286 21235.85 295.85 42996.55 47957.39 2018-10-13 20:19:53.000 286 21235.83 295.83 42996.55 47957.38 2018-10-13 20:19:54.000 286 21235.88 295.81 42996.52 47957.36 2018-10-13 20:19:55.000 286 21235.96 295.76 42996.58 47957.39 2018-10-13 20:19:56.000 286 21236.03 295.77 42996.61 47957.44 2018-10-13 20:19:57.000 286 21236.07 295.76 42996.61 47957.51 2018-10-13 20:19:58.000 286 21236.11 295.76 42996.66 47957.62 2018-10-13 20:19:59.000 286 21236.12 295.76 42996.70 47957.62 2018-10-13 20:20:00.000 286 21236.11 295.81 42996.68 47957.68 2018-10-13 20:20:01.000 286 21236.17 295.90 42996.71 47957.70 2018-10-13 20:20:02.000 286 21236.19 295.92 42996.69 47957.72 2018-10-13 20:20:03.000 286 21236.18 295.93 42996.67 47957.65 2018-10-13 20:20:04.000 286 21236.19 295.91 42996.61 47957.67 2018-10-13 20:20:05.000 286 21236.17 295.93 42996.64 47957.62 2018-10-13 20:20:06.000 286 21236.17 295.93 42996.63 47957.63 2018-10-13 20:20:07.000 286 21236.16 295.90 42996.63 47957.60 2018-10-13 20:20:08.000 286 21236.15 295.91 42996.61 47957.60 2018-10-13 20:20:09.000 286 21236.19 295.88 42996.58 47957.59 2018-10-13 20:20:10.000 286 21236.14 295.87 42996.58 47957.57 2018-10-13 20:20:11.000 286 21236.10 295.84 42996.56 47957.55 2018-10-13 20:20:12.000 286 21236.08 295.78 42996.57 47957.54 2018-10-13 20:20:13.000 286 21236.05 295.76 42996.57 47957.54 2018-10-13 20:20:14.000 286 21236.06 295.73 42996.56 47957.52 2018-10-13 20:20:15.000 286 21236.04 295.69 42996.53 47957.53 2018-10-13 20:20:16.000 286 21236.04 295.63 42996.55 47957.50 2018-10-13 20:20:17.000 286 21236.00 295.63 42996.52 47957.47 2018-10-13 20:20:18.000 286 21236.00 295.63 42996.54 47957.47 2018-10-13 20:20:19.000 286 21235.96 295.60 42996.54 47957.44 2018-10-13 20:20:20.000 286 21235.94 295.54 42996.56 47957.45 2018-10-13 20:20:21.000 286 21235.99 295.47 42996.54 47957.42 2018-10-13 20:20:22.000 286 21235.98 295.38 42996.54 47957.42 2018-10-13 20:20:23.000 286 21235.94 295.35 42996.51 47957.43 2018-10-13 20:20:24.000 286 21235.96 295.32 42996.52 47957.41 2018-10-13 20:20:25.000 286 21235.97 295.31 42996.53 47957.42 2018-10-13 20:20:26.000 286 21235.97 295.32 42996.50 47957.42 2018-10-13 20:20:27.000 286 21235.96 295.33 42996.47 47957.41 2018-10-13 20:20:28.000 286 21236.02 295.33 42996.47 47957.42 2018-10-13 20:20:29.000 286 21236.04 295.34 42996.47 47957.41 2018-10-13 20:20:30.000 286 21236.06 295.36 42996.47 47957.43 2018-10-13 20:20:31.000 286 21236.11 295.39 42996.50 47957.46 2018-10-13 20:20:32.000 286 21236.09 295.41 42996.49 47957.46 2018-10-13 20:20:33.000 286 21236.12 295.41 42996.49 47957.46 2018-10-13 20:20:34.000 286 21236.13 295.46 42996.51 47957.48 2018-10-13 20:20:35.000 286 21236.12 295.48 42996.52 47957.49 2018-10-13 20:20:36.000 286 21236.11 295.52 42996.48 47957.46 2018-10-13 20:20:37.000 286 21236.11 295.57 42996.46 47957.47 2018-10-13 20:20:38.000 286 21236.12 295.61 42996.46 47957.45 2018-10-13 20:20:39.000 286 21236.14 295.65 42996.40 47957.43 2018-10-13 20:20:40.000 286 21236.17 295.67 42996.41 47957.42 2018-10-13 20:20:41.000 286 21236.18 295.69 42996.39 47957.41 2018-10-13 20:20:42.000 286 21236.21 295.67 42996.35 47957.40 2018-10-13 20:20:43.000 286 21236.25 295.69 42996.31 47957.38 2018-10-13 20:20:44.000 286 21236.28 295.73 42996.35 47957.40 2018-10-13 20:20:45.000 286 21236.27 295.70 42996.35 47957.44 2018-10-13 20:20:46.000 286 21236.27 295.67 42996.33 47957.43 2018-10-13 20:20:47.000 286 21236.28 295.65 42996.35 47957.43 2018-10-13 20:20:48.000 286 21236.32 295.64 42996.37 47957.44 2018-10-13 20:20:49.000 286 21236.33 295.63 42996.42 47957.49 2018-10-13 20:20:50.000 286 21236.28 295.61 42996.45 47957.51 2018-10-13 20:20:51.000 286 21236.29 295.59 42996.43 47957.50 2018-10-13 20:20:52.000 286 21236.29 295.55 42996.46 47957.53 2018-10-13 20:20:53.000 286 21236.28 295.54 42996.48 47957.53 2018-10-13 20:20:54.000 286 21236.30 295.54 42996.44 47957.54 2018-10-13 20:20:55.000 286 21236.29 295.58 42996.42 47957.53 2018-10-13 20:20:56.000 286 21236.27 295.55 42996.41 47957.53 2018-10-13 20:20:57.000 286 21236.30 295.52 42996.42 47957.50 2018-10-13 20:20:58.000 286 21236.32 295.50 42996.37 47957.49 2018-10-13 20:20:59.000 286 21236.29 295.51 42996.35 47957.50 2018-10-13 20:21:00.000 286 21236.31 295.53 42996.32 47957.49 2018-10-13 20:21:01.000 286 21236.30 295.59 42996.29 47957.46 2018-10-13 20:21:02.000 286 21236.26 295.65 42996.24 47957.41 2018-10-13 20:21:03.000 286 21236.25 295.68 42996.18 47957.36 2018-10-13 20:21:04.000 286 21236.26 295.71 42996.13 47957.31 2018-10-13 20:21:05.000 286 21236.28 295.71 42996.08 47957.26 2018-10-13 20:21:06.000 286 21236.29 295.73 42996.11 47957.23 2018-10-13 20:21:07.000 286 21236.28 295.71 42996.10 47957.20 2018-10-13 20:21:08.000 286 21236.24 295.71 42996.08 47957.14 2018-10-13 20:21:09.000 286 21236.23 295.71 42996.04 47957.17 2018-10-13 20:21:10.000 286 21236.24 295.67 42996.10 47957.14 2018-10-13 20:21:11.000 286 21236.26 295.62 42996.09 47957.14 2018-10-13 20:21:12.000 286 21236.25 295.57 42996.09 47957.17 2018-10-13 20:21:13.000 286 21236.27 295.56 42996.09 47957.18 2018-10-13 20:21:14.000 286 21236.26 295.53 42996.11 47957.19 2018-10-13 20:21:15.000 286 21236.26 295.52 42996.10 47957.20 2018-10-13 20:21:16.000 286 21236.31 295.49 42996.14 47957.19 2018-10-13 20:21:17.000 286 21236.28 295.48 42996.12 47957.22 2018-10-13 20:21:18.000 286 21236.28 295.49 42996.09 47957.21 2018-10-13 20:21:19.000 286 21236.31 295.47 42996.10 47957.23 2018-10-13 20:21:20.000 286 21236.34 295.47 42996.12 47957.24 2018-10-13 20:21:21.000 286 21236.34 295.49 42996.13 47957.28 2018-10-13 20:21:22.000 286 21236.35 295.48 42996.12 47957.23 2018-10-13 20:21:23.000 286 21236.34 295.46 42996.15 47957.25 2018-10-13 20:21:24.000 286 21236.35 295.46 42996.18 47957.25 2018-10-13 20:21:25.000 286 21236.39 295.44 42996.20 47957.28 2018-10-13 20:21:26.000 286 21236.47 295.37 42996.22 47957.32 2018-10-13 20:21:27.000 286 21236.54 295.30 42996.31 47957.42 2018-10-13 20:21:28.000 286 21236.64 295.19 42996.38 47957.50 2018-10-13 20:21:29.000 286 21236.65 295.18 42996.44 47957.59 2018-10-13 20:21:30.000 286 21236.67 295.18 42996.50 47957.70 2018-10-13 20:21:31.000 286 21236.67 295.17 42996.55 47957.75 2018-10-13 20:21:32.000 286 21236.69 295.17 42996.58 47957.78 2018-10-13 20:21:33.000 286 21236.65 295.18 42996.58 47957.80 2018-10-13 20:21:34.000 286 21236.63 295.20 42996.61 47957.80 2018-10-13 20:21:35.000 286 21236.60 295.19 42996.63 47957.81 2018-10-13 20:21:36.000 286 21236.59 295.19 42996.61 47957.80 2018-10-13 20:21:37.000 286 21236.62 295.19 42996.61 47957.82 2018-10-13 20:21:38.000 286 21236.60 295.18 42996.62 47957.84 2018-10-13 20:21:39.000 286 21236.63 295.16 42996.63 47957.82 2018-10-13 20:21:40.000 286 21236.63 295.13 42996.64 47957.86 2018-10-13 20:21:41.000 286 21236.65 295.14 42996.64 47957.82 2018-10-13 20:21:42.000 286 21236.69 295.13 42996.63 47957.89 2018-10-13 20:21:43.000 286 21236.69 295.18 42996.64 47957.89 2018-10-13 20:21:44.000 286 21236.69 295.27 42996.64 47957.91 2018-10-13 20:21:45.000 286 21236.63 295.35 42996.59 47957.90 2018-10-13 20:21:46.000 286 21236.61 295.37 42996.55 47957.82 2018-10-13 20:21:47.000 286 21236.60 295.38 42996.51 47957.74 2018-10-13 20:21:48.000 286 21236.58 295.41 42996.47 47957.71 2018-10-13 20:21:49.000 286 21236.57 295.40 42996.43 47957.64 2018-10-13 20:21:50.000 286 21236.57 295.43 42996.40 47957.66 2018-10-13 20:21:51.000 286 21236.54 295.46 42996.39 47957.60 2018-10-13 20:21:52.000 286 21236.49 295.46 42996.39 47957.57 2018-10-13 20:21:53.000 286 21236.49 295.44 42996.38 47957.57 2018-10-13 20:21:54.000 286 21236.49 295.44 42996.40 47957.55 2018-10-13 20:21:55.000 286 21236.49 295.45 42996.36 47957.55 2018-10-13 20:21:56.000 286 21236.50 295.48 42996.35 47957.56 2018-10-13 20:21:57.000 286 21236.43 295.53 42996.34 47957.54 2018-10-13 20:21:58.000 286 21236.47 295.52 42996.31 47957.54 2018-10-13 20:21:59.000 286 21236.44 295.52 42996.32 47957.49 2018-10-13 20:22:00.000 286 21236.44 295.52 42996.31 47957.48 2018-10-13 20:22:01.000 286 21236.44 295.52 42996.35 47957.51 2018-10-13 20:22:02.000 286 21236.43 295.52 42996.33 47957.48 2018-10-13 20:22:03.000 286 21236.45 295.52 42996.36 47957.50 2018-10-13 20:22:04.000 286 21236.44 295.55 42996.31 47957.49 2018-10-13 20:22:05.000 286 21236.41 295.56 42996.29 47957.50 2018-10-13 20:22:06.000 286 21236.39 295.56 42996.31 47957.46 2018-10-13 20:22:07.000 286 21236.41 295.55 42996.30 47957.45 2018-10-13 20:22:08.000 286 21236.40 295.53 42996.26 47957.43 2018-10-13 20:22:09.000 286 21236.39 295.52 42996.29 47957.45 2018-10-13 20:22:10.000 286 21236.39 295.56 42996.29 47957.44 2018-10-13 20:22:11.000 286 21236.41 295.58 42996.30 47957.42 2018-10-13 20:22:12.000 286 21236.35 295.59 42996.26 47957.41 2018-10-13 20:22:13.000 286 21236.38 295.60 42996.26 47957.41 2018-10-13 20:22:14.000 286 21236.41 295.61 42996.22 47957.39 2018-10-13 20:22:15.000 286 21236.43 295.58 42996.22 47957.39 2018-10-13 20:22:16.000 286 21236.46 295.58 42996.24 47957.38 2018-10-13 20:22:17.000 286 21236.49 295.57 42996.21 47957.37 2018-10-13 20:22:18.000 286 21236.52 295.56 42996.21 47957.41 2018-10-13 20:22:19.000 286 21236.51 295.55 42996.22 47957.41 2018-10-13 20:22:20.000 286 21236.50 295.55 42996.25 47957.42 2018-10-13 20:22:21.000 286 21236.50 295.55 42996.21 47957.42 2018-10-13 20:22:22.000 286 21236.50 295.55 42996.23 47957.42 2018-10-13 20:22:23.000 286 21236.53 295.55 42996.23 47957.43 2018-10-13 20:22:24.000 286 21236.55 295.58 42996.21 47957.44 2018-10-13 20:22:25.000 286 21236.59 295.59 42996.20 47957.43 2018-10-13 20:22:26.000 286 21236.60 295.60 42996.19 47957.42 2018-10-13 20:22:27.000 286 21236.65 295.61 42996.19 47957.43 2018-10-13 20:22:28.000 286 21236.78 295.47 42996.19 47957.47 2018-10-13 20:22:29.000 286 21236.93 295.21 42996.27 47957.53 2018-10-13 20:22:30.000 286 21236.94 295.09 42996.40 47957.68 2018-10-13 20:22:31.000 286 21236.94 295.03 42996.48 47957.78 2018-10-13 20:22:32.000 286 21236.95 295.00 42996.52 47957.86 2018-10-13 20:22:33.000 286 21236.94 295.03 42996.53 47957.90 2018-10-13 20:22:34.000 286 21236.90 295.06 42996.55 47957.90 2018-10-13 20:22:35.000 286 21236.87 295.08 42996.55 47957.91 2018-10-13 20:22:36.000 286 21236.87 295.09 42996.54 47957.86 2018-10-13 20:22:37.000 286 21236.88 295.05 42996.54 47957.86 2018-10-13 20:22:38.000 286 21236.93 295.01 42996.52 47957.85 2018-10-13 20:22:39.000 286 21236.98 294.96 42996.49 47957.88 2018-10-13 20:22:40.000 286 21236.96 294.95 42996.51 47957.89 2018-10-13 20:22:41.000 286 21236.94 294.96 42996.53 47957.90 2018-10-13 20:22:42.000 286 21236.93 294.94 42996.54 47957.90 2018-10-13 20:22:43.000 286 21236.90 294.96 42996.54 47957.91 2018-10-13 20:22:44.000 286 21236.89 294.96 42996.51 47957.86 2018-10-13 20:22:45.000 286 21236.86 294.96 42996.50 47957.88 2018-10-13 20:22:46.000 286 21236.86 294.98 42996.45 47957.81 2018-10-13 20:22:47.000 286 21236.88 295.01 42996.41 47957.80 2018-10-13 20:22:48.000 286 21236.86 294.95 42996.40 47957.77 2018-10-13 20:22:49.000 286 21236.87 294.93 42996.42 47957.74 2018-10-13 20:22:50.000 286 21236.86 294.94 42996.41 47957.74 2018-10-13 20:22:51.000 286 21236.84 294.95 42996.37 47957.73 2018-10-13 20:22:52.000 286 21236.88 294.90 42996.39 47957.71 2018-10-13 20:22:53.000 286 21236.89 294.89 42996.39 47957.69 2018-10-13 20:22:54.000 286 21236.86 294.89 42996.37 47957.72 2018-10-13 20:22:55.000 286 21236.86 294.86 42996.36 47957.71 2018-10-13 20:22:56.000 286 21236.90 294.86 42996.35 47957.68 2018-10-13 20:22:57.000 286 21236.92 294.84 42996.33 47957.70 2018-10-13 20:22:58.000 286 21236.93 294.80 42996.37 47957.69 2018-10-13 20:22:59.000 286 21236.92 294.83 42996.36 47957.69 2018-10-13 20:23:00.000 286 21236.91 294.84 42996.33 47957.69 2018-10-13 20:23:01.000 286 21236.92 294.83 42996.34 47957.69 2018-10-13 20:23:02.000 286 21236.97 294.86 42996.31 47957.69 2018-10-13 20:23:03.000 286 21236.99 294.82 42996.29 47957.70 2018-10-13 20:23:04.000 286 21237.01 294.81 42996.31 47957.72 2018-10-13 20:23:05.000 286 21237.02 294.82 42996.30 47957.73 2018-10-13 20:23:06.000 286 21237.06 294.79 42996.31 47957.70 2018-10-13 20:23:07.000 286 21237.04 294.78 42996.31 47957.73 2018-10-13 20:23:08.000 286 21237.03 294.78 42996.32 47957.70 2018-10-13 20:23:09.000 286 21237.04 294.78 42996.29 47957.75 2018-10-13 20:23:10.000 286 21237.03 294.77 42996.28 47957.73 2018-10-13 20:23:11.000 286 21237.07 294.74 42996.30 47957.71 2018-10-13 20:23:12.000 286 21237.11 294.74 42996.31 47957.71 2018-10-13 20:23:13.000 286 21237.12 294.71 42996.29 47957.72 2018-10-13 20:23:14.000 286 21237.13 294.67 42996.32 47957.76 2018-10-13 20:23:15.000 286 21237.18 294.66 42996.35 47957.74 2018-10-13 20:23:16.000 286 21237.19 294.72 42996.31 47957.76 2018-10-13 20:23:17.000 286 21237.20 294.73 42996.30 47957.76 2018-10-13 20:23:18.000 286 21237.12 294.75 42996.26 47957.74 2018-10-13 20:23:19.000 286 21237.08 294.74 42996.24 47957.72 2018-10-13 20:23:20.000 286 21237.00 294.75 42996.23 47957.65 2018-10-13 20:23:21.000 286 21236.96 294.74 42996.18 47957.63 2018-10-13 20:23:22.000 286 21236.94 294.70 42996.21 47957.57 2018-10-13 20:23:23.000 286 21236.94 294.69 42996.23 47957.56 2018-10-13 20:23:24.000 286 21236.91 294.74 42996.21 47957.57 2018-10-13 20:23:25.000 286 21236.94 294.71 42996.24 47957.58 2018-10-13 20:23:26.000 286 21237.01 294.65 42996.24 47957.59 2018-10-13 20:23:27.000 286 21237.07 294.56 42996.26 47957.63 2018-10-13 20:23:28.000 286 21237.16 294.42 42996.31 47957.67 2018-10-13 20:23:29.000 286 21237.19 294.35 42996.38 47957.79 2018-10-13 20:23:30.000 286 21237.17 294.31 42996.46 47957.86 2018-10-13 20:23:31.000 286 21237.15 294.33 42996.49 47957.91 2018-10-13 20:23:32.000 286 21237.07 294.41 42996.51 47957.94 2018-10-13 20:23:33.000 286 21237.00 294.46 42996.49 47957.91 2018-10-13 20:23:34.000 286 21236.96 294.54 42996.46 47957.85 2018-10-13 20:23:35.000 286 21236.93 294.56 42996.44 47957.82 2018-10-13 20:23:36.000 286 21236.90 294.57 42996.41 47957.80 2018-10-13 20:23:37.000 286 21236.90 294.57 42996.38 47957.77 2018-10-13 20:23:38.000 286 21236.92 294.56 42996.38 47957.73 2018-10-13 20:23:39.000 286 21236.91 294.60 42996.36 47957.74 2018-10-13 20:23:40.000 286 21236.93 294.56 42996.37 47957.73 2018-10-13 20:23:41.000 286 21236.93 294.54 42996.38 47957.73 2018-10-13 20:23:42.000 286 21236.97 294.58 42996.40 47957.73 2018-10-13 20:23:43.000 286 21236.94 294.60 42996.39 47957.74 2018-10-13 20:23:44.000 286 21236.97 294.58 42996.41 47957.75 2018-10-13 20:23:45.000 286 21236.96 294.61 42996.37 47957.73 2018-10-13 20:23:46.000 286 21236.95 294.59 42996.37 47957.75 2018-10-13 20:23:47.000 286 21236.95 294.61 42996.39 47957.76 2018-10-13 20:23:48.000 286 21236.94 294.61 42996.36 47957.73 2018-10-13 20:23:49.000 286 21236.93 294.61 42996.38 47957.73 2018-10-13 20:23:50.000 286 21236.91 294.61 42996.38 47957.73 2018-10-13 20:23:51.000 286 21236.91 294.59 42996.36 47957.70 2018-10-13 20:23:52.000 286 21236.92 294.59 42996.38 47957.71 2018-10-13 20:23:53.000 286 21236.95 294.58 42996.36 47957.69 2018-10-13 20:23:54.000 286 21236.95 294.56 42996.35 47957.71 2018-10-13 20:23:55.000 286 21236.97 294.59 42996.35 47957.73 2018-10-13 20:23:56.000 286 21236.99 294.59 42996.30 47957.70 2018-10-13 20:23:57.000 286 21236.98 294.59 42996.29 47957.69 2018-10-13 20:23:58.000 286 21236.96 294.60 42996.28 47957.69 2018-10-13 20:23:59.000 286 21236.96 294.58 42996.27 47957.69 2018-10-13 20:24:00.000 286 21236.99 294.53 42996.27 47957.66 2018-10-13 20:24:01.000 286 21237.01 294.52 42996.26 47957.71 2018-10-13 20:24:02.000 286 21237.01 294.52 42996.31 47957.68 2018-10-13 20:24:03.000 286 21237.01 294.51 42996.28 47957.69 2018-10-13 20:24:04.000 286 21237.04 294.49 42996.28 47957.71 2018-10-13 20:24:05.000 286 21237.01 294.44 42996.31 47957.72 2018-10-13 20:24:06.000 286 21237.01 294.41 42996.29 47957.68 2018-10-13 20:24:07.000 286 21237.02 294.37 42996.27 47957.66 2018-10-13 20:24:08.000 286 21236.99 294.32 42996.22 47957.64 2018-10-13 20:24:09.000 286 21237.01 294.29 42996.23 47957.64 2018-10-13 20:24:10.000 286 21237.01 294.28 42996.20 47957.61 2018-10-13 20:24:11.000 286 21237.00 294.27 42996.20 47957.62 2018-10-13 20:24:12.000 286 21237.03 294.26 42996.18 47957.57 2018-10-13 20:24:13.000 286 21237.07 294.27 42996.16 47957.57 2018-10-13 20:24:14.000 286 21237.09 294.27 42996.12 47957.60 2018-10-13 20:24:15.000 286 21237.08 294.29 42996.16 47957.57 2018-10-13 20:24:16.000 286 21237.08 294.29 42996.14 47957.57 2018-10-13 20:24:17.000 286 21237.11 294.31 42996.12 47957.56 2018-10-13 20:24:18.000 286 21237.12 294.31 42996.10 47957.55 2018-10-13 20:24:19.000 286 21237.12 294.32 42996.12 47957.57 2018-10-13 20:24:20.000 286 21237.08 294.32 42996.13 47957.58 2018-10-13 20:24:21.000 286 21237.08 294.35 42996.13 47957.57 2018-10-13 20:24:22.000 286 21237.12 294.33 42996.11 47957.58 2018-10-13 20:24:23.000 286 21237.14 294.35 42996.12 47957.58 2018-10-13 20:24:24.000 286 21237.13 294.34 42996.13 47957.57 2018-10-13 20:24:25.000 286 21237.17 294.34 42996.16 47957.63 2018-10-13 20:24:26.000 286 21237.17 294.36 42996.10 47957.60 2018-10-13 20:24:27.000 286 21237.20 294.38 42996.09 47957.64 2018-10-13 20:24:28.000 286 21237.25 294.41 42996.12 47957.65 2018-10-13 20:24:29.000 286 21237.29 294.43 42996.11 47957.66 2018-10-13 20:24:30.000 286 21237.30 294.47 42996.12 47957.64 2018-10-13 20:24:31.000 286 21237.32 294.48 42996.11 47957.67 2018-10-13 20:24:32.000 286 21237.30 294.51 42996.10 47957.68 2018-10-13 20:24:33.000 286 21237.34 294.51 42996.14 47957.68 2018-10-13 20:24:34.000 286 21237.38 294.53 42996.11 47957.69 2018-10-13 20:24:35.000 286 21237.38 294.51 42996.13 47957.69 2018-10-13 20:24:36.000 286 21237.37 294.56 42996.15 47957.74 2018-10-13 20:24:37.000 286 21237.40 294.60 42996.15 47957.73 2018-10-13 20:24:38.000 286 21237.40 294.67 42996.16 47957.71 2018-10-13 20:24:39.000 286 21237.38 294.76 42996.12 47957.74 2018-10-13 20:24:40.000 286 21237.38 294.82 42996.07 47957.68 2018-10-13 20:24:41.000 286 21237.37 294.90 42996.02 47957.67 2018-10-13 20:24:42.000 286 21237.37 294.95 42995.97 47957.60 2018-10-13 20:24:43.000 286 21237.34 294.99 42995.97 47957.57 2018-10-13 20:24:44.000 286 21237.34 295.02 42995.91 47957.53 2018-10-13 20:24:45.000 286 21237.34 295.02 42995.89 47957.52 2018-10-13 20:24:46.000 286 21237.34 295.04 42995.89 47957.49 2018-10-13 20:24:47.000 286 21237.35 295.04 42995.87 47957.49 2018-10-13 20:24:48.000 286 21237.37 295.02 42995.89 47957.49 2018-10-13 20:24:49.000 286 21237.39 295.06 42995.92 47957.50 2018-10-13 20:24:50.000 286 21237.37 295.08 42995.88 47957.50 2018-10-13 20:24:51.000 286 21237.39 295.08 42995.85 47957.49 2018-10-13 20:24:52.000 286 21237.41 295.09 42995.80 47957.47 2018-10-13 20:24:53.000 286 21237.43 295.06 42995.83 47957.49 2018-10-13 20:24:54.000 286 21237.44 295.05 42995.84 47957.49 2018-10-13 20:24:55.000 286 21237.42 295.04 42995.89 47957.49 2018-10-13 20:24:56.000 286 21237.43 294.99 42995.91 47957.52 2018-10-13 20:24:57.000 286 21237.47 294.95 42995.90 47957.53 2018-10-13 20:24:58.000 286 21237.49 294.92 42995.93 47957.58 2018-10-13 20:24:59.000 286 21237.48 294.95 42995.93 47957.59 2018-10-13 20:25:00.000 286 21237.47 294.95 42995.96 47957.60 2018-10-13 20:25:01.000 286 21237.50 294.93 42996.01 47957.63 2018-10-13 20:25:02.000 286 21237.54 294.89 42995.99 47957.65 2018-10-13 20:25:03.000 286 21237.60 294.88 42996.04 47957.68 2018-10-13 20:25:04.000 286 21237.65 294.82 42996.11 47957.77 2018-10-13 20:25:05.000 286 21237.71 294.74 42996.14 47957.80 2018-10-13 20:25:06.000 286 21237.80 294.69 42996.17 47957.90 2018-10-13 20:25:07.000 286 21237.87 294.65 42996.25 47957.96 2018-10-13 20:25:08.000 286 21237.87 294.62 42996.28 47958.06 2018-10-13 20:25:09.000 286 21237.87 294.66 42996.31 47958.10 2018-10-13 20:25:10.000 286 21237.86 294.69 42996.33 47958.11 2018-10-13 20:25:11.000 286 21237.80 294.73 42996.28 47958.09 2018-10-13 20:25:12.000 286 21237.75 294.78 42996.27 47958.05 2018-10-13 20:25:13.000 286 21237.73 294.81 42996.24 47958.02 2018-10-13 20:25:14.000 286 21237.70 294.85 42996.20 47957.96 2018-10-13 20:25:15.000 286 21237.65 294.85 42996.21 47957.92 2018-10-13 20:25:16.000 286 21237.65 294.83 42996.18 47957.90 2018-10-13 20:25:17.000 286 21237.63 294.83 42996.16 47957.89 2018-10-13 20:25:18.000 286 21237.65 294.82 42996.18 47957.88 2018-10-13 20:25:19.000 286 21237.65 294.84 42996.17 47957.90 2018-10-13 20:25:20.000 286 21237.63 294.85 42996.17 47957.87 2018-10-13 20:25:21.000 286 21237.65 294.87 42996.14 47957.88 2018-10-13 20:25:22.000 286 21237.67 294.90 42996.12 47957.86 2018-10-13 20:25:23.000 286 21237.65 294.95 42996.12 47957.86 2018-10-13 20:25:24.000 286 21237.66 294.95 42996.06 47957.85 2018-10-13 20:25:25.000 286 21237.67 294.95 42996.10 47957.81 2018-10-13 20:25:26.000 286 21237.67 294.96 42996.06 47957.80 2018-10-13 20:25:27.000 286 21237.66 294.98 42996.05 47957.82 2018-10-13 20:25:28.000 286 21237.66 294.99 42996.11 47957.77 2018-10-13 20:25:29.000 286 21237.64 295.02 42996.08 47957.77 2018-10-13 20:25:30.000 286 21237.64 295.02 42996.04 47957.74 2018-10-13 20:25:31.000 286 21237.63 295.06 42996.02 47957.76 2018-10-13 20:25:32.000 286 21237.62 295.08 42996.01 47957.75 2018-10-13 20:25:33.000 286 21237.62 295.07 42995.99 47957.72 2018-10-13 20:25:34.000 286 21237.63 295.09 42995.95 47957.72 2018-10-13 20:25:35.000 286 21237.62 295.10 42995.95 47957.69 2018-10-13 20:25:36.000 286 21237.62 295.11 42995.94 47957.70 2018-10-13 20:25:37.000 286 21237.64 295.11 42995.95 47957.71 2018-10-13 20:25:38.000 286 21237.63 295.11 42995.93 47957.66 2018-10-13 20:25:39.000 286 21237.60 295.13 42995.91 47957.64 2018-10-13 20:25:40.000 286 21237.58 295.15 42995.89 47957.63 2018-10-13 20:25:41.000 286 21237.56 295.17 42995.88 47957.62 2018-10-13 20:25:42.000 286 21237.58 295.18 42995.85 47957.59 2018-10-13 20:25:43.000 286 21237.55 295.20 42995.83 47957.58 2018-10-13 20:25:44.000 286 21237.55 295.22 42995.77 47957.53 2018-10-13 20:25:45.000 286 21237.54 295.23 42995.79 47957.50 2018-10-13 20:25:46.000 286 21237.53 295.22 42995.76 47957.50 2018-10-13 20:25:47.000 286 21237.52 295.24 42995.74 47957.50 2018-10-13 20:25:48.000 286 21237.52 295.23 42995.72 47957.46 2018-10-13 20:25:49.000 286 21237.52 295.23 42995.74 47957.45 2018-10-13 20:25:50.000 286 21237.51 295.26 42995.71 47957.45 2018-10-13 20:25:51.000 286 21237.50 295.30 42995.68 47957.45 2018-10-13 20:25:52.000 286 21237.47 295.32 42995.67 47957.41 2018-10-13 20:25:53.000 286 21237.47 295.34 42995.66 47957.38 2018-10-13 20:25:54.000 286 21237.47 295.35 42995.63 47957.33 2018-10-13 20:25:55.000 286 21237.48 295.36 42995.59 47957.32 2018-10-13 20:25:56.000 286 21237.50 295.37 42995.60 47957.34 2018-10-13 20:25:57.000 286 21237.50 295.40 42995.60 47957.32 2018-10-13 20:25:58.000 286 21237.53 295.40 42995.60 47957.34 2018-10-13 20:25:59.000 286 21237.51 295.42 42995.57 47957.33 2018-10-13 20:26:00.000 286 21237.52 295.40 42995.55 47957.30 2018-10-13 20:26:01.000 286 21237.52 295.39 42995.59 47957.30 2018-10-13 20:26:02.000 286 21237.54 295.36 42995.58 47957.31 2018-10-13 20:26:03.000 286 21237.55 295.36 42995.58 47957.35 2018-10-13 20:26:04.000 286 21237.56 295.36 42995.60 47957.38 2018-10-13 20:26:05.000 286 21237.63 295.40 42995.62 47957.38 2018-10-13 20:26:06.000 286 21237.72 295.45 42995.64 47957.39 2018-10-13 20:26:07.000 286 21237.73 295.50 42995.59 47957.41 2018-10-13 20:26:08.000 286 21237.74 295.54 42995.57 47957.40 2018-10-13 20:26:09.000 286 21237.77 295.57 42995.53 47957.35 2018-10-13 20:26:10.000 286 21237.76 295.58 42995.50 47957.37 2018-10-13 20:26:11.000 286 21237.76 295.59 42995.47 47957.34 2018-10-13 20:26:12.000 286 21237.79 295.57 42995.45 47957.35 2018-10-13 20:26:13.000 286 21237.83 295.53 42995.48 47957.33 2018-10-13 20:26:14.000 286 21237.82 295.53 42995.50 47957.35 2018-10-13 20:26:15.000 286 21237.83 295.52 42995.51 47957.37 2018-10-13 20:26:16.000 286 21237.84 295.50 42995.56 47957.42 2018-10-13 20:26:17.000 286 21237.87 295.48 42995.59 47957.39 2018-10-13 20:26:18.000 286 21237.92 295.50 42995.56 47957.46 2018-10-13 20:26:19.000 286 21237.93 295.50 42995.58 47957.49 2018-10-13 20:26:20.000 286 21237.93 295.50 42995.59 47957.51 2018-10-13 20:26:21.000 286 21237.92 295.51 42995.60 47957.51 2018-10-13 20:26:22.000 286 21237.91 295.52 42995.61 47957.51 2018-10-13 20:26:23.000 286 21237.94 295.50 42995.62 47957.52 2018-10-13 20:26:24.000 286 21237.97 295.49 42995.62 47957.55 2018-10-13 20:26:25.000 286 21237.95 295.51 42995.62 47957.53 2018-10-13 20:26:26.000 286 21237.92 295.52 42995.60 47957.51 2018-10-13 20:26:27.000 286 21237.94 295.55 42995.60 47957.51 2018-10-13 20:26:28.000 286 21237.94 295.58 42995.57 47957.52 2018-10-13 20:26:29.000 286 21237.96 295.57 42995.55 47957.51 2018-10-13 20:26:30.000 286 21237.98 295.56 42995.60 47957.51 2018-10-13 20:26:31.000 286 21238.02 295.56 42995.57 47957.49 2018-10-13 20:26:32.000 286 21238.01 295.55 42995.56 47957.52 2018-10-13 20:26:33.000 286 21237.99 295.53 42995.56 47957.53 2018-10-13 20:26:34.000 286 21238.00 295.56 42995.60 47957.51 2018-10-13 20:26:35.000 286 21238.00 295.64 42995.58 47957.52 2018-10-13 20:26:36.000 286 21237.99 295.73 42995.50 47957.47 2018-10-13 20:26:37.000 286 21237.97 295.77 42995.46 47957.44 2018-10-13 20:26:38.000 286 21237.98 295.76 42995.41 47957.37 2018-10-13 20:26:39.000 286 21237.96 295.77 42995.42 47957.34 2018-10-13 20:26:40.000 286 21237.93 295.78 42995.41 47957.32 2018-10-13 20:26:41.000 286 21237.97 295.83 42995.36 47957.30 2018-10-13 20:26:42.000 286 21237.98 295.84 42995.36 47957.31 2018-10-13 20:26:43.000 286 21237.98 295.87 42995.37 47957.28 2018-10-13 20:26:44.000 286 21237.95 295.88 42995.37 47957.30 2018-10-13 20:26:45.000 286 21237.87 295.86 42995.36 47957.29 2018-10-13 20:26:46.000 286 21237.82 295.86 42995.38 47957.25 2018-10-13 20:26:47.000 286 21237.76 295.88 42995.37 47957.22 2018-10-13 20:26:48.000 286 21237.70 295.89 42995.36 47957.20 2018-10-13 20:26:49.000 286 21237.68 295.87 42995.35 47957.17 2018-10-13 20:26:50.000 286 21237.64 295.87 42995.36 47957.17 2018-10-13 20:26:51.000 286 21237.62 295.92 42995.32 47957.10 2018-10-13 20:26:52.000 286 21237.70 296.00 42995.30 47957.12 2018-10-13 20:26:53.000 286 21237.72 296.08 42995.26 47957.14 2018-10-13 20:26:54.000 286 21237.75 296.08 42995.24 47957.12 2018-10-13 20:26:55.000 286 21237.76 296.10 42995.20 47957.10 2018-10-13 20:26:56.000 286 21237.76 296.15 42995.16 47957.10 2018-10-13 20:26:57.000 286 21237.79 296.21 42995.10 47957.02 2018-10-13 20:26:58.000 286 21237.79 296.24 42995.08 47957.02 2018-10-13 20:26:59.000 286 21237.82 296.24 42995.06 47956.95 2018-10-13 20:27:00.000 286 21237.78 296.22 42995.06 47956.96 2018-10-13 20:27:01.000 286 21237.75 296.19 42995.08 47956.97 2018-10-13 20:27:02.000 286 21237.73 296.15 42995.10 47956.94 2018-10-13 20:27:03.000 286 21237.69 296.12 42995.13 47956.96 2018-10-13 20:27:04.000 286 21237.66 296.09 42995.12 47956.96 2018-10-13 20:27:05.000 286 21237.65 296.05 42995.13 47956.93 2018-10-13 20:27:06.000 286 21237.65 296.01 42995.15 47956.98 2018-10-13 20:27:07.000 286 21237.69 296.05 42995.16 47956.99 2018-10-13 20:27:08.000 286 21237.75 296.10 42995.15 47956.98 2018-10-13 20:27:09.000 286 21237.83 296.09 42995.15 47957.06 2018-10-13 20:27:10.000 286 21237.87 296.10 42995.15 47957.06 2018-10-13 20:27:11.000 286 21237.90 296.11 42995.16 47957.07 2018-10-13 20:27:12.000 286 21237.89 296.09 42995.12 47957.11 2018-10-13 20:27:13.000 286 21237.92 296.09 42995.14 47957.07 2018-10-13 20:27:14.000 286 21237.93 296.10 42995.17 47957.10 2018-10-13 20:27:15.000 286 21237.91 296.04 42995.16 47957.10 2018-10-13 20:27:16.000 286 21237.94 296.02 42995.18 47957.11 2018-10-13 20:27:17.000 286 21237.94 295.96 42995.19 47957.11 2018-10-13 20:27:18.000 286 21237.92 295.94 42995.19 47957.12 2018-10-13 20:27:19.000 286 21237.90 295.90 42995.21 47957.13 2018-10-13 20:27:20.000 286 21237.92 295.87 42995.21 47957.10 2018-10-13 20:27:21.000 286 21237.94 295.89 42995.22 47957.16 2018-10-13 20:27:22.000 286 21237.95 295.90 42995.22 47957.12 2018-10-13 20:27:23.000 286 21237.97 295.89 42995.24 47957.20 2018-10-13 20:27:24.000 286 21238.00 295.93 42995.28 47957.22 2018-10-13 20:27:25.000 286 21238.01 295.96 42995.30 47957.23 2018-10-13 20:27:26.000 286 21238.01 295.99 42995.29 47957.27 2018-10-13 20:27:27.000 286 21238.01 296.00 42995.30 47957.28 2018-10-13 20:27:28.000 286 21238.04 295.97 42995.36 47957.31 2018-10-13 20:27:29.000 286 21238.08 295.96 42995.36 47957.31 2018-10-13 20:27:30.000 286 21238.12 295.95 42995.35 47957.31 2018-10-13 20:27:31.000 286 21238.13 295.93 42995.36 47957.34 2018-10-13 20:27:32.000 286 21238.14 295.93 42995.39 47957.36 2018-10-13 20:27:33.000 286 21238.12 295.90 42995.39 47957.37 2018-10-13 20:27:34.000 286 21238.14 295.89 42995.37 47957.41 2018-10-13 20:27:35.000 286 21238.17 295.87 42995.41 47957.40 2018-10-13 20:27:36.000 286 21238.18 295.87 42995.46 47957.43 2018-10-13 20:27:37.000 286 21238.16 295.88 42995.43 47957.46 2018-10-13 20:27:38.000 286 21238.19 295.87 42995.43 47957.43 2018-10-13 20:27:39.000 286 21238.18 295.87 42995.42 47957.41 2018-10-13 20:27:40.000 286 21238.20 295.85 42995.41 47957.44 2018-10-13 20:27:41.000 286 21238.23 295.85 42995.40 47957.43 2018-10-13 20:27:42.000 286 21238.24 295.84 42995.40 47957.43 2018-10-13 20:27:43.000 286 21238.26 295.81 42995.38 47957.47 2018-10-13 20:27:44.000 286 21238.27 295.80 42995.44 47957.48 2018-10-13 20:27:45.000 286 21238.27 295.81 42995.49 47957.53 2018-10-13 20:27:46.000 286 21238.30 295.82 42995.48 47957.52 2018-10-13 20:27:47.000 286 21238.32 295.81 42995.48 47957.55 2018-10-13 20:27:48.000 286 21238.32 295.81 42995.48 47957.57 2018-10-13 20:27:49.000 286 21238.33 295.80 42995.50 47957.56 2018-10-13 20:27:50.000 286 21238.32 295.81 42995.49 47957.59 2018-10-13 20:27:51.000 286 21238.32 295.85 42995.49 47957.59 2018-10-13 20:27:52.000 286 21238.33 295.88 42995.49 47957.60 2018-10-13 20:27:53.000 286 21238.29 295.95 42995.46 47957.56 2018-10-13 20:27:54.000 286 21238.27 295.98 42995.43 47957.51 2018-10-13 20:27:55.000 286 21238.27 295.98 42995.36 47957.48 2018-10-13 20:27:56.000 286 21238.24 295.94 42995.33 47957.41 2018-10-13 20:27:57.000 286 21238.24 295.94 42995.33 47957.40 2018-10-13 20:27:58.000 286 21238.24 295.93 42995.31 47957.39 2018-10-13 20:27:59.000 286 21238.29 295.93 42995.27 47957.35 2018-10-13 20:28:00.000 286 21238.28 295.92 42995.30 47957.37 2018-10-13 20:28:01.000 286 21238.23 295.89 42995.25 47957.34 2018-10-13 20:28:02.000 286 21238.27 295.87 42995.26 47957.35 2018-10-13 20:28:03.000 286 21238.29 295.84 42995.27 47957.36 2018-10-13 20:28:04.000 286 21238.32 295.79 42995.27 47957.35 2018-10-13 20:28:05.000 286 21238.28 295.78 42995.29 47957.39 2018-10-13 20:28:06.000 286 21238.26 295.78 42995.27 47957.37 2018-10-13 20:28:07.000 286 21238.28 295.74 42995.31 47957.39 2018-10-13 20:28:08.000 286 21238.24 295.72 42995.30 47957.39 2018-10-13 20:28:09.000 286 21238.24 295.73 42995.31 47957.38 2018-10-13 20:28:10.000 286 21238.22 295.76 42995.28 47957.36 2018-10-13 20:28:11.000 286 21238.21 295.76 42995.29 47957.38 2018-10-13 20:28:12.000 286 21238.20 295.79 42995.27 47957.34 2018-10-13 20:28:13.000 286 21238.20 295.81 42995.26 47957.33 2018-10-13 20:28:14.000 286 21238.18 295.83 42995.24 47957.31 2018-10-13 20:28:15.000 286 21238.18 295.85 42995.24 47957.33 2018-10-13 20:28:16.000 286 21238.21 295.84 42995.27 47957.32 2018-10-13 20:28:17.000 286 21238.25 295.82 42995.28 47957.33 2018-10-13 20:28:18.000 286 21238.25 295.77 42995.32 47957.35 2018-10-13 20:28:19.000 286 21238.28 295.66 42995.40 47957.45 2018-10-13 20:28:20.000 286 21238.34 295.55 42995.49 47957.51 2018-10-13 20:28:21.000 286 21238.29 295.51 42995.60 47957.59 2018-10-13 20:28:22.000 286 21238.23 295.56 42995.66 47957.67 2018-10-13 20:28:23.000 286 21238.21 295.68 42995.66 47957.68 2018-10-13 20:28:24.000 286 21238.17 295.76 42995.63 47957.65 2018-10-13 20:28:25.000 286 21238.16 295.78 42995.61 47957.61 2018-10-13 20:28:26.000 286 21238.16 295.81 42995.61 47957.62 2018-10-13 20:28:27.000 286 21238.13 295.81 42995.63 47957.62 2018-10-13 20:28:28.000 286 21238.17 295.83 42995.62 47957.65 2018-10-13 20:28:29.000 286 21238.19 295.82 42995.62 47957.62 2018-10-13 20:28:30.000 286 21238.22 295.86 42995.61 47957.63 2018-10-13 20:28:31.000 286 21238.22 295.95 42995.61 47957.62 2018-10-13 20:28:32.000 286 21238.23 296.04 42995.58 47957.63 2018-10-13 20:28:33.000 286 21238.25 296.13 42995.49 47957.58 2018-10-13 20:28:34.000 286 21238.28 296.19 42995.42 47957.55 2018-10-13 20:28:35.000 286 21238.31 296.19 42995.33 47957.51 2018-10-13 20:28:36.000 286 21238.34 296.16 42995.34 47957.47 2018-10-13 20:28:37.000 286 21238.31 296.18 42995.36 47957.46 2018-10-13 20:28:38.000 286 21238.31 296.18 42995.34 47957.47 2018-10-13 20:28:39.000 286 21238.30 296.15 42995.35 47957.46 2018-10-13 20:28:40.000 286 21238.32 296.12 42995.34 47957.47 2018-10-13 20:28:41.000 286 21238.34 296.12 42995.38 47957.49 2018-10-13 20:28:42.000 286 21238.34 296.12 42995.41 47957.51 2018-10-13 20:28:43.000 286 21238.32 296.12 42995.39 47957.53 2018-10-13 20:28:44.000 286 21238.33 296.14 42995.41 47957.51 2018-10-13 20:28:45.000 286 21238.34 296.17 42995.40 47957.52 2018-10-13 20:28:46.000 286 21238.32 296.19 42995.40 47957.52 2018-10-13 20:28:47.000 286 21238.30 296.24 42995.39 47957.52 2018-10-13 20:28:48.000 286 21238.31 296.26 42995.39 47957.51 2018-10-13 20:28:49.000 286 21238.30 296.25 42995.42 47957.47 2018-10-13 20:28:50.000 286 21238.30 296.25 42995.42 47957.51 2018-10-13 20:28:51.000 286 21238.31 296.24 42995.42 47957.49 2018-10-13 20:28:52.000 286 21238.28 296.27 42995.38 47957.51 2018-10-13 20:28:53.000 286 21238.29 296.31 42995.38 47957.50 2018-10-13 20:28:54.000 286 21238.29 296.36 42995.35 47957.48 2018-10-13 20:28:55.000 286 21238.26 296.41 42995.35 47957.47 2018-10-13 20:28:56.000 286 21238.28 296.47 42995.37 47957.47 2018-10-13 20:28:57.000 286 21238.26 296.53 42995.34 47957.44 2018-10-13 20:28:58.000 286 21238.27 296.55 42995.34 47957.46 2018-10-13 20:28:59.000 286 21238.26 296.60 42995.33 47957.46 2018-10-13 20:29:00.000 286 21238.26 296.63 42995.30 47957.42 2018-10-13 20:29:01.000 286 21238.28 296.61 42995.28 47957.42 2018-10-13 20:29:02.000 286 21238.26 296.64 42995.27 47957.40 2018-10-13 20:29:03.000 286 21238.25 296.65 42995.28 47957.40 2018-10-13 20:29:04.000 286 21238.24 296.64 42995.27 47957.38 2018-10-13 20:29:05.000 286 21238.22 296.67 42995.27 47957.39 2018-10-13 20:29:06.000 286 21238.22 296.68 42995.28 47957.35 2018-10-13 20:29:07.000 286 21238.21 296.70 42995.25 47957.37 2018-10-13 20:29:08.000 286 21238.20 296.67 42995.26 47957.34 2018-10-13 20:29:09.000 286 21238.23 296.69 42995.27 47957.35 2018-10-13 20:29:10.000 286 21238.23 296.69 42995.27 47957.33 2018-10-13 20:29:11.000 286 21238.21 296.69 42995.25 47957.36 2018-10-13 20:29:12.000 286 21238.21 296.70 42995.26 47957.33 2018-10-13 20:29:13.000 286 21238.22 296.71 42995.26 47957.34 2018-10-13 20:29:14.000 286 21238.21 296.74 42995.27 47957.30 2018-10-13 20:29:15.000 286 21238.18 296.73 42995.24 47957.31 2018-10-13 20:29:16.000 286 21238.17 296.74 42995.18 47957.27 2018-10-13 20:29:17.000 286 21238.14 296.72 42995.19 47957.26 2018-10-13 20:29:18.000 286 21238.14 296.72 42995.17 47957.26 2018-10-13 20:29:19.000 286 21238.15 296.70 42995.19 47957.24 2018-10-13 20:29:20.000 286 21238.15 296.67 42995.21 47957.25 2018-10-13 20:29:21.000 286 21238.11 296.70 42995.18 47957.26 2018-10-13 20:29:22.000 286 21238.09 296.70 42995.19 47957.24 2018-10-13 20:29:23.000 286 21238.10 296.71 42995.20 47957.25 2018-10-13 20:29:24.000 286 21238.11 296.74 42995.19 47957.24 2018-10-13 20:29:25.000 286 21238.10 296.76 42995.19 47957.23 2018-10-13 20:29:26.000 286 21238.11 296.78 42995.17 47957.21 2018-10-13 20:29:27.000 286 21238.10 296.78 42995.18 47957.21 2018-10-13 20:29:28.000 286 21238.12 296.82 42995.16 47957.21 2018-10-13 20:29:29.000 286 21238.10 296.85 42995.15 47957.20 2018-10-13 20:29:30.000 286 21238.12 296.81 42995.15 47957.22 2018-10-13 20:29:31.000 286 21238.11 296.84 42995.15 47957.20 2018-10-13 20:29:32.000 286 21238.12 296.83 42995.16 47957.18 2018-10-13 20:29:33.000 286 21238.12 296.83 42995.18 47957.20 2018-10-13 20:29:34.000 286 21238.10 296.91 42995.15 47957.19 2018-10-13 20:29:35.000 286 21238.08 297.05 42995.09 47957.18 2018-10-13 20:29:36.000 286 21238.04 297.15 42995.01 47957.11 2018-10-13 20:29:37.000 286 21238.00 297.19 42994.96 47957.02 2018-10-13 20:29:38.000 286 21237.94 297.23 42994.90 47956.93 2018-10-13 20:29:39.000 286 21237.92 297.24 42994.86 47956.88 2018-10-13 20:29:40.000 286 21237.93 297.24 42994.80 47956.85 2018-10-13 20:29:41.000 286 21237.93 297.22 42994.76 47956.81 2018-10-13 20:29:42.000 286 21237.95 297.20 42994.75 47956.78 2018-10-13 20:29:43.000 286 21237.97 297.10 42994.76 47956.77 2018-10-13 20:29:44.000 286 21237.99 297.10 42994.77 47956.77 2018-10-13 20:29:45.000 286 21237.97 297.12 42994.75 47956.78 2018-10-13 20:29:46.000 286 21237.96 297.16 42994.76 47956.78 2018-10-13 20:29:47.000 286 21237.93 297.25 42994.73 47956.72 2018-10-13 20:29:48.000 286 21237.92 297.26 42994.67 47956.69 2018-10-13 20:29:49.000 286 21237.91 297.21 42994.58 47956.68 2018-10-13 20:29:50.000 286 21237.92 297.15 42994.60 47956.61 2018-10-13 20:29:51.000 286 21237.94 297.10 42994.65 47956.61 2018-10-13 20:29:52.000 286 21237.97 297.04 42994.66 47956.64 2018-10-13 20:29:53.000 286 21237.98 297.04 42994.66 47956.70 2018-10-13 20:29:54.000 286 21238.02 297.03 42994.68 47956.69 2018-10-13 20:29:55.000 286 21238.06 297.02 42994.75 47956.73 2018-10-13 20:29:56.000 286 21238.06 296.98 42994.77 47956.79 2018-10-13 20:29:57.000 286 21238.06 296.94 42994.76 47956.81 2018-10-13 20:29:58.000 286 21238.10 296.93 42994.86 47956.84 2018-10-13 20:29:59.000 286 21238.11 296.95 42994.86 47956.87 2018-10-13 20:30:00.000 286 21238.11 296.95 42994.87 47956.91 2018-10-13 20:30:01.000 286 21238.15 296.95 42994.87 47956.98 2018-10-13 20:30:02.000 286 21238.21 296.95 42994.88 47956.97 2018-10-13 20:30:03.000 286 21238.21 296.91 42994.93 47957.00 2018-10-13 20:30:04.000 286 21238.25 296.92 42994.97 47957.02 2018-10-13 20:30:05.000 286 21238.26 296.92 42994.97 47957.02 2018-10-13 20:30:06.000 286 21238.26 296.91 42995.00 47957.06 2018-10-13 20:30:07.000 286 21238.26 296.88 42995.03 47957.08 2018-10-13 20:30:08.000 286 21238.32 296.85 42995.04 47957.13 2018-10-13 20:30:09.000 286 21238.32 296.85 42995.04 47957.14 2018-10-13 20:30:10.000 286 21238.33 296.86 42995.06 47957.15 2018-10-13 20:30:11.000 286 21238.35 296.86 42995.08 47957.19 2018-10-13 20:30:12.000 286 21238.35 296.86 42995.10 47957.21 2018-10-13 20:30:13.000 286 21238.38 296.83 42995.11 47957.19 2018-10-13 20:30:14.000 286 21238.41 296.81 42995.12 47957.26 2018-10-13 20:30:15.000 286 21238.42 296.79 42995.16 47957.28 2018-10-13 20:30:16.000 286 21238.41 296.80 42995.20 47957.29 2018-10-13 20:30:17.000 286 21238.42 296.80 42995.19 47957.34 2018-10-13 20:30:18.000 286 21238.44 296.80 42995.20 47957.36 2018-10-13 20:30:19.000 286 21238.44 296.81 42995.19 47957.36 2018-10-13 20:30:20.000 286 21238.48 296.81 42995.18 47957.36 2018-10-13 20:30:21.000 286 21238.43 296.84 42995.21 47957.36 2018-10-13 20:30:22.000 286 21238.43 296.85 42995.19 47957.35 2018-10-13 20:30:23.000 286 21238.43 296.85 42995.17 47957.34 2018-10-13 20:30:24.000 286 21238.46 296.85 42995.20 47957.37 2018-10-13 20:30:25.000 286 21238.48 296.86 42995.21 47957.38 2018-10-13 20:30:26.000 286 21238.44 296.89 42995.19 47957.36 2018-10-13 20:30:27.000 286 21238.44 296.93 42995.17 47957.35 2018-10-13 20:30:28.000 286 21238.45 296.94 42995.18 47957.34 2018-10-13 20:30:29.000 286 21238.43 296.94 42995.14 47957.33 2018-10-13 20:30:30.000 286 21238.39 296.96 42995.14 47957.33 2018-10-13 20:30:31.000 286 21238.41 297.01 42995.14 47957.31 2018-10-13 20:30:32.000 286 21238.37 297.01 42995.11 47957.28 2018-10-13 20:30:33.000 286 21238.35 297.02 42995.10 47957.27 2018-10-13 20:30:34.000 286 21238.38 297.01 42995.09 47957.26 2018-10-13 20:30:35.000 286 21238.37 296.98 42995.09 47957.24 2018-10-13 20:30:36.000 286 21238.37 296.94 42995.12 47957.27 2018-10-13 20:30:37.000 286 21238.39 296.92 42995.16 47957.26 2018-10-13 20:30:38.000 286 21238.42 296.91 42995.18 47957.32 2018-10-13 20:30:39.000 286 21238.43 296.91 42995.22 47957.34 2018-10-13 20:30:40.000 286 21238.41 296.94 42995.20 47957.34 2018-10-13 20:30:41.000 286 21238.42 296.98 42995.19 47957.35 2018-10-13 20:30:42.000 286 21238.40 296.97 42995.21 47957.34 2018-10-13 20:30:43.000 286 21238.38 297.00 42995.18 47957.38 2018-10-13 20:30:44.000 286 21238.39 296.98 42995.20 47957.36 2018-10-13 20:30:45.000 286 21238.39 297.00 42995.19 47957.37 2018-10-13 20:30:46.000 286 21238.37 297.00 42995.18 47957.38 2018-10-13 20:30:47.000 286 21238.40 296.99 42995.21 47957.37 2018-10-13 20:30:48.000 286 21238.41 296.99 42995.22 47957.37 2018-10-13 20:30:49.000 286 21238.43 296.99 42995.22 47957.42 2018-10-13 20:30:50.000 286 21238.43 296.99 42995.23 47957.39 2018-10-13 20:30:51.000 286 21238.43 296.98 42995.30 47957.40 2018-10-13 20:30:52.000 286 21238.43 296.97 42995.28 47957.40 2018-10-13 20:30:53.000 286 21238.44 296.96 42995.27 47957.40 2018-10-13 20:30:54.000 286 21238.43 296.97 42995.29 47957.43 2018-10-13 20:30:55.000 286 21238.44 296.95 42995.25 47957.42 2018-10-13 20:30:56.000 286 21238.45 296.93 42995.28 47957.46 2018-10-13 20:30:57.000 286 21238.39 296.92 42995.32 47957.45 2018-10-13 20:30:58.000 286 21238.44 296.91 42995.31 47957.43 2018-10-13 20:30:59.000 286 21238.48 296.93 42995.28 47957.49 2018-10-13 20:31:00.000 286 21238.44 296.94 42995.29 47957.49 2018-10-13 20:31:01.000 286 21238.43 296.95 42995.31 47957.47 2018-10-13 20:31:02.000 286 21238.41 296.95 42995.28 47957.46 2018-10-13 20:31:03.000 286 21238.43 296.95 42995.28 47957.46 2018-10-13 20:31:04.000 286 21238.42 296.95 42995.27 47957.43 2018-10-13 20:31:05.000 286 21238.37 296.95 42995.26 47957.44 2018-10-13 20:31:06.000 286 21238.34 296.97 42995.24 47957.40 2018-10-13 20:31:07.000 286 21238.28 296.99 42995.24 47957.39 2018-10-13 20:31:08.000 286 21238.28 297.03 42995.24 47957.38 2018-10-13 20:31:09.000 286 21238.27 297.03 42995.22 47957.35 2018-10-13 20:31:10.000 286 21238.30 297.06 42995.17 47957.32 2018-10-13 20:31:11.000 286 21238.25 297.07 42995.18 47957.31 2018-10-13 20:31:12.000 286 21238.25 297.06 42995.20 47957.30 2018-10-13 20:31:13.000 286 21238.23 297.07 42995.17 47957.25 2018-10-13 20:31:14.000 286 21238.24 297.07 42995.18 47957.27 2018-10-13 20:31:15.000 286 21238.26 297.01 42995.22 47957.27 2018-10-13 20:31:16.000 286 21238.26 297.03 42995.21 47957.26 2018-10-13 20:31:17.000 286 21238.25 297.06 42995.17 47957.26 2018-10-13 20:31:18.000 286 21238.26 297.03 42995.14 47957.25 2018-10-13 20:31:19.000 286 21238.28 297.01 42995.16 47957.24 2018-10-13 20:31:20.000 286 21238.23 297.01 42995.16 47957.25 2018-10-13 20:31:21.000 286 21238.24 297.03 42995.16 47957.27 2018-10-13 20:31:22.000 286 21238.28 297.02 42995.20 47957.26 2018-10-13 20:31:23.000 286 21238.28 297.01 42995.21 47957.26 2018-10-13 20:31:24.000 286 21238.28 296.98 42995.22 47957.29 2018-10-13 20:31:25.000 286 21238.28 296.99 42995.20 47957.31 2018-10-13 20:31:26.000 286 21238.27 297.00 42995.22 47957.28 2018-10-13 20:31:27.000 286 21238.25 297.00 42995.24 47957.30 2018-10-13 20:31:28.000 286 21238.27 296.99 42995.24 47957.33 2018-10-13 20:31:29.000 286 21238.31 296.96 42995.22 47957.30 2018-10-13 20:31:30.000 286 21238.30 296.94 42995.25 47957.33 2018-10-13 20:31:31.000 286 21238.33 296.94 42995.26 47957.36 2018-10-13 20:31:32.000 286 21238.31 296.94 42995.29 47957.33 2018-10-13 20:31:33.000 286 21238.31 296.88 42995.31 47957.38 2018-10-13 20:31:34.000 286 21238.34 296.82 42995.32 47957.40 2018-10-13 20:31:35.000 286 21238.36 296.76 42995.30 47957.39 2018-10-13 20:31:36.000 286 21238.36 296.77 42995.31 47957.41 2018-10-13 20:31:37.000 286 21238.35 296.79 42995.31 47957.43 2018-10-13 20:31:38.000 286 21238.35 296.81 42995.29 47957.45 2018-10-13 20:31:39.000 286 21238.38 296.84 42995.32 47957.46 2018-10-13 20:31:40.000 286 21238.40 296.86 42995.38 47957.43 2018-10-13 20:31:41.000 286 21238.41 296.90 42995.38 47957.49 2018-10-13 20:31:42.000 286 21238.44 296.92 42995.37 47957.50 2018-10-13 20:31:43.000 286 21238.44 296.93 42995.38 47957.52 2018-10-13 20:31:44.000 286 21238.42 296.96 42995.42 47957.55 2018-10-13 20:31:45.000 286 21238.44 297.01 42995.43 47957.57 2018-10-13 20:31:46.000 286 21238.43 297.05 42995.43 47957.54 2018-10-13 20:31:47.000 286 21238.42 297.09 42995.39 47957.57 2018-10-13 20:31:48.000 286 21238.48 297.08 42995.35 47957.54 2018-10-13 20:31:49.000 286 21238.46 297.13 42995.33 47957.52 2018-10-13 20:31:50.000 286 21238.45 297.17 42995.33 47957.53 2018-10-13 20:31:51.000 286 21238.46 297.25 42995.27 47957.50 2018-10-13 20:31:52.000 286 21238.44 297.32 42995.25 47957.46 2018-10-13 20:31:53.000 286 21238.41 297.36 42995.17 47957.41 2018-10-13 20:31:54.000 286 21238.38 297.37 42995.14 47957.36 2018-10-13 20:31:55.000 286 21238.42 297.36 42995.13 47957.31 2018-10-13 20:31:56.000 286 21238.45 297.36 42995.11 47957.32 2018-10-13 20:31:57.000 286 21238.42 297.36 42995.09 47957.31 2018-10-13 20:31:58.000 286 21238.43 297.34 42995.09 47957.32 2018-10-13 20:31:59.000 286 21238.43 297.36 42995.10 47957.29 2018-10-13 20:32:00.000 286 21238.42 297.36 42995.13 47957.29 2018-10-13 20:32:01.000 286 21238.39 297.38 42995.12 47957.30 2018-10-13 20:32:02.000 286 21238.37 297.43 42995.14 47957.31 2018-10-13 20:32:03.000 286 21238.37 297.45 42995.14 47957.32 2018-10-13 20:32:04.000 286 21238.34 297.40 42995.15 47957.33 2018-10-13 20:32:05.000 286 21238.37 297.36 42995.17 47957.32 2018-10-13 20:32:06.000 286 21238.34 297.34 42995.18 47957.32 2018-10-13 20:32:07.000 286 21238.32 297.35 42995.24 47957.36 2018-10-13 20:32:08.000 286 21238.30 297.36 42995.27 47957.38 2018-10-13 20:32:09.000 286 21238.29 297.37 42995.26 47957.39 2018-10-13 20:32:10.000 286 21238.30 297.37 42995.30 47957.39 2018-10-13 20:32:11.000 286 21238.31 297.41 42995.28 47957.39 2018-10-13 20:32:12.000 286 21238.30 297.39 42995.30 47957.40 2018-10-13 20:32:13.000 286 21238.28 297.36 42995.30 47957.40 2018-10-13 20:32:14.000 286 21238.29 297.35 42995.30 47957.44 2018-10-13 20:32:15.000 286 21238.28 297.32 42995.32 47957.42 2018-10-13 20:32:16.000 286 21238.30 297.27 42995.37 47957.44 2018-10-13 20:32:17.000 286 21238.38 297.12 42995.41 47957.45 2018-10-13 20:32:18.000 286 21238.43 297.03 42995.47 47957.51 2018-10-13 20:32:19.000 286 21238.49 297.00 42995.50 47957.60 2018-10-13 20:32:20.000 286 21238.55 296.94 42995.56 47957.69 2018-10-13 20:32:21.000 286 21238.56 296.87 42995.63 47957.75 2018-10-13 20:32:22.000 286 21238.51 296.82 42995.69 47957.79 2018-10-13 20:32:23.000 286 21238.46 296.78 42995.75 47957.84 2018-10-13 20:32:24.000 286 21238.45 296.77 42995.78 47957.86 2018-10-13 20:32:25.000 286 21238.42 296.79 42995.83 47957.92 2018-10-13 20:32:26.000 286 21238.40 296.78 42995.84 47957.94 2018-10-13 20:32:27.000 286 21238.39 296.79 42995.82 47957.92 2018-10-13 20:32:28.000 286 21238.39 296.81 42995.81 47957.94 2018-10-13 20:32:29.000 286 21238.35 296.87 42995.85 47957.94 2018-10-13 20:32:30.000 286 21238.40 296.98 42995.84 47957.95 2018-10-13 20:32:31.000 286 21238.39 297.07 42995.75 47957.90 2018-10-13 20:32:32.000 286 21238.36 297.11 42995.68 47957.83 2018-10-13 20:32:33.000 286 21238.33 297.08 42995.62 47957.76 2018-10-13 20:32:34.000 286 21238.28 297.02 42995.63 47957.72 2018-10-13 20:32:35.000 286 21238.23 297.03 42995.61 47957.69 2018-10-13 20:32:36.000 286 21238.21 297.02 42995.61 47957.68 2018-10-13 20:32:37.000 286 21238.18 297.00 42995.62 47957.70 2018-10-13 20:32:38.000 286 21238.21 296.99 42995.63 47957.69 2018-10-13 20:32:39.000 286 21238.16 297.00 42995.62 47957.66 2018-10-13 20:32:40.000 286 21238.18 297.01 42995.61 47957.67 2018-10-13 20:32:41.000 286 21238.18 296.99 42995.58 47957.64 2018-10-13 20:32:42.000 286 21238.16 296.98 42995.58 47957.62 2018-10-13 20:32:43.000 286 21238.14 296.94 42995.59 47957.60 2018-10-13 20:32:44.000 286 21238.15 296.91 42995.60 47957.62 2018-10-13 20:32:45.000 286 21238.12 296.91 42995.64 47957.63 2018-10-13 20:32:46.000 286 21238.11 296.91 42995.63 47957.60 2018-10-13 20:32:47.000 286 21238.08 296.92 42995.58 47957.58 2018-10-13 20:32:48.000 286 21238.08 296.94 42995.59 47957.58 2018-10-13 20:32:49.000 286 21238.10 296.94 42995.58 47957.58 2018-10-13 20:32:50.000 286 21238.10 296.96 42995.59 47957.56 2018-10-13 20:32:51.000 286 21238.11 297.04 42995.52 47957.56 2018-10-13 20:32:52.000 286 21238.11 297.11 42995.48 47957.53 2018-10-13 20:32:53.000 286 21238.11 297.13 42995.44 47957.50 2018-10-13 20:32:54.000 286 21238.12 297.09 42995.42 47957.44 2018-10-13 20:32:55.000 286 21238.15 297.04 42995.40 47957.42 2018-10-13 20:32:56.000 286 21238.14 296.96 42995.46 47957.42 2018-10-13 20:32:57.000 286 21238.11 296.91 42995.51 47957.45 2018-10-13 20:32:58.000 286 21238.06 296.89 42995.56 47957.48 2018-10-13 20:32:59.000 286 21238.05 296.85 42995.58 47957.51 2018-10-13 20:33:00.000 286 21238.04 296.87 42995.63 47957.56 2018-10-13 20:33:01.000 286 21238.06 296.93 42995.68 47957.55 2018-10-13 20:33:02.000 286 21238.03 297.11 42995.64 47957.57 2018-10-13 20:33:03.000 286 21237.99 297.34 42995.53 47957.51 2018-10-13 20:33:04.000 286 21237.92 297.50 42995.42 47957.40 2018-10-13 20:33:05.000 286 21237.89 297.57 42995.28 47957.26 2018-10-13 20:33:06.000 286 21237.87 297.58 42995.19 47957.13 2018-10-13 20:33:07.000 286 21237.85 297.57 42995.18 47957.08 2018-10-13 20:33:08.000 286 21237.86 297.55 42995.14 47957.03 2018-10-13 20:33:09.000 286 21237.80 297.59 42995.09 47956.95 2018-10-13 20:33:10.000 286 21237.76 297.64 42995.04 47956.93 2018-10-13 20:33:11.000 286 21237.77 297.68 42995.01 47956.88 2018-10-13 20:33:12.000 286 21237.77 297.71 42994.94 47956.85 2018-10-13 20:33:13.000 286 21237.81 297.72 42994.89 47956.80 2018-10-13 20:33:14.000 286 21237.81 297.73 42994.85 47956.74 2018-10-13 20:33:15.000 286 21237.78 297.70 42994.83 47956.73 2018-10-13 20:33:16.000 286 21237.75 297.71 42994.83 47956.74 2018-10-13 20:33:17.000 286 21237.73 297.73 42994.80 47956.71 2018-10-13 20:33:18.000 286 21237.72 297.77 42994.79 47956.69 2018-10-13 20:33:19.000 286 21237.70 297.74 42994.76 47956.65 2018-10-13 20:33:20.000 286 21237.71 297.76 42994.74 47956.65 2018-10-13 20:33:21.000 286 21237.68 297.79 42994.75 47956.61 2018-10-13 20:33:22.000 286 21237.67 297.80 42994.74 47956.61 2018-10-13 20:33:23.000 286 21237.66 297.78 42994.74 47956.57 2018-10-13 20:33:24.000 286 21237.68 297.68 42994.73 47956.56 2018-10-13 20:33:25.000 286 21237.74 297.48 42994.81 47956.59 2018-10-13 20:33:26.000 286 21237.80 297.34 42994.94 47956.69 2018-10-13 20:33:27.000 286 21237.86 297.26 42995.06 47956.84 2018-10-13 20:33:28.000 286 21237.88 297.22 42995.15 47956.96 2018-10-13 20:33:29.000 286 21237.89 297.25 42995.21 47957.04 2018-10-13 20:33:30.000 286 21237.91 297.27 42995.24 47957.07 2018-10-13 20:33:31.000 286 21237.90 297.28 42995.24 47957.11 2018-10-13 20:33:32.000 286 21237.91 297.25 42995.27 47957.14 2018-10-13 20:33:33.000 286 21237.93 297.26 42995.33 47957.17 2018-10-13 20:33:34.000 286 21237.93 297.27 42995.34 47957.19 2018-10-13 20:33:35.000 286 21237.93 297.30 42995.34 47957.23 2018-10-13 20:33:36.000 286 21237.94 297.33 42995.36 47957.21 2018-10-13 20:33:37.000 286 21237.97 297.35 42995.34 47957.20 2018-10-13 20:33:38.000 286 21237.96 297.36 42995.35 47957.23 2018-10-13 20:33:39.000 286 21237.94 297.37 42995.33 47957.24 2018-10-13 20:33:40.000 286 21237.96 297.36 42995.34 47957.21 2018-10-13 20:33:41.000 286 21237.97 297.33 42995.38 47957.22 2018-10-13 20:33:42.000 286 21237.94 297.35 42995.39 47957.24 2018-10-13 20:33:43.000 286 21237.94 297.35 42995.35 47957.26 2018-10-13 20:33:44.000 286 21237.91 297.36 42995.33 47957.28 2018-10-13 20:33:45.000 286 21237.91 297.39 42995.33 47957.30 2018-10-13 20:33:46.000 286 21237.92 297.38 42995.36 47957.27 2018-10-13 20:33:47.000 286 21237.92 297.40 42995.36 47957.27 2018-10-13 20:33:48.000 286 21237.92 297.38 42995.35 47957.28 2018-10-13 20:33:49.000 286 21237.91 297.38 42995.36 47957.28 2018-10-13 20:33:50.000 286 21237.91 297.40 42995.40 47957.30 2018-10-13 20:33:51.000 286 21237.94 297.37 42995.40 47957.30 2018-10-13 20:33:52.000 286 21237.95 297.34 42995.42 47957.33 2018-10-13 20:33:53.000 286 21237.95 297.36 42995.44 47957.33 2018-10-13 20:33:54.000 286 21237.96 297.37 42995.44 47957.34 2018-10-13 20:33:55.000 286 21237.96 297.36 42995.45 47957.38 2018-10-13 20:33:56.000 286 21237.96 297.37 42995.45 47957.38 2018-10-13 20:33:57.000 286 21237.97 297.39 42995.49 47957.38 2018-10-13 20:33:58.000 286 21237.97 297.39 42995.48 47957.42 2018-10-13 20:33:59.000 286 21237.98 297.38 42995.45 47957.40 2018-10-13 20:34:00.000 286 21237.97 297.37 42995.47 47957.41 2018-10-13 20:34:01.000 286 21237.95 297.36 42995.50 47957.42 2018-10-13 20:34:02.000 286 21237.97 297.35 42995.53 47957.43 2018-10-13 20:34:03.000 286 21237.98 297.39 42995.51 47957.44 2018-10-13 20:34:04.000 286 21237.96 297.41 42995.50 47957.46 2018-10-13 20:34:05.000 286 21237.96 297.42 42995.53 47957.47 2018-10-13 20:34:06.000 286 21237.98 297.40 42995.54 47957.49 2018-10-13 20:34:07.000 286 21237.95 297.39 42995.54 47957.47 2018-10-13 20:34:08.000 286 21237.95 297.39 42995.57 47957.50 2018-10-13 20:34:09.000 286 21237.93 297.41 42995.61 47957.47 2018-10-13 20:34:10.000 286 21237.93 297.42 42995.59 47957.51 2018-10-13 20:34:11.000 286 21237.93 297.42 42995.58 47957.52 2018-10-13 20:34:12.000 286 21237.93 297.41 42995.56 47957.50 2018-10-13 20:34:13.000 286 21237.94 297.42 42995.56 47957.51 2018-10-13 20:34:14.000 286 21237.96 297.46 42995.54 47957.49 2018-10-13 20:34:15.000 286 21237.94 297.47 42995.54 47957.47 2018-10-13 20:34:16.000 286 21237.94 297.46 42995.51 47957.47 2018-10-13 20:34:17.000 286 21237.92 297.45 42995.50 47957.46 2018-10-13 20:34:18.000 286 21237.93 297.47 42995.48 47957.42 2018-10-13 20:34:19.000 286 21237.89 297.48 42995.46 47957.43 2018-10-13 20:34:20.000 286 21237.90 297.49 42995.47 47957.40 2018-10-13 20:34:21.000 286 21237.89 297.45 42995.46 47957.40 2018-10-13 20:34:22.000 286 21237.88 297.43 42995.45 47957.37 2018-10-13 20:34:23.000 286 21237.85 297.44 42995.45 47957.39 2018-10-13 20:34:24.000 286 21237.86 297.45 42995.47 47957.37 2018-10-13 20:34:25.000 286 21237.87 297.43 42995.45 47957.37 2018-10-13 20:34:26.000 286 21237.85 297.42 42995.44 47957.38 2018-10-13 20:34:27.000 286 21237.83 297.42 42995.42 47957.32 2018-10-13 20:34:28.000 286 21237.83 297.41 42995.43 47957.35 2018-10-13 20:34:29.000 286 21237.83 297.38 42995.45 47957.32 2018-10-13 20:34:30.000 286 21237.83 297.36 42995.42 47957.33 2018-10-13 20:34:31.000 286 21237.84 297.37 42995.40 47957.33 2018-10-13 20:34:32.000 286 21237.83 297.36 42995.44 47957.33 2018-10-13 20:34:33.000 286 21237.82 297.34 42995.42 47957.30 2018-10-13 20:34:34.000 286 21237.80 297.30 42995.43 47957.31 2018-10-13 20:34:35.000 286 21237.79 297.28 42995.45 47957.34 2018-10-13 20:34:36.000 286 21237.75 297.31 42995.46 47957.32 2018-10-13 20:34:37.000 286 21237.76 297.36 42995.45 47957.32 2018-10-13 20:34:38.000 286 21237.75 297.38 42995.43 47957.31 2018-10-13 20:34:39.000 286 21237.78 297.41 42995.40 47957.29 2018-10-13 20:34:40.000 286 21237.77 297.42 42995.38 47957.28 2018-10-13 20:34:41.000 286 21237.79 297.42 42995.35 47957.25 2018-10-13 20:34:42.000 286 21237.80 297.41 42995.32 47957.21 2018-10-13 20:34:43.000 286 21237.79 297.38 42995.33 47957.22 2018-10-13 20:34:44.000 286 21237.77 297.38 42995.33 47957.20 2018-10-13 20:34:45.000 286 21237.76 297.37 42995.30 47957.17 2018-10-13 20:34:46.000 286 21237.74 297.37 42995.30 47957.16 2018-10-13 20:34:47.000 286 21237.72 297.40 42995.30 47957.16 2018-10-13 20:34:48.000 286 21237.70 297.41 42995.26 47957.13 2018-10-13 20:34:49.000 286 21237.69 297.41 42995.27 47957.12 2018-10-13 20:34:50.000 286 21237.70 297.42 42995.27 47957.10 2018-10-13 20:34:51.000 286 21237.65 297.41 42995.27 47957.13 2018-10-13 20:34:52.000 286 21237.61 297.41 42995.24 47957.08 2018-10-13 20:34:53.000 286 21237.61 297.39 42995.22 47957.08 2018-10-13 20:34:54.000 286 21237.59 297.39 42995.18 47957.06 2018-10-13 20:34:55.000 286 21237.58 297.43 42995.19 47957.03 2018-10-13 20:34:56.000 286 21237.56 297.46 42995.17 47956.99 2018-10-13 20:34:57.000 286 21237.50 297.47 42995.19 47956.98 2018-10-13 20:34:58.000 286 21237.43 297.51 42995.18 47956.96 2018-10-13 20:34:59.000 286 21237.37 297.60 42995.16 47956.92 2018-10-13 20:35:00.000 286 21237.33 297.62 42995.16 47956.91 2018-10-13 20:35:01.000 286 21237.28 297.62 42995.12 47956.86 2018-10-13 20:35:02.000 286 21237.24 297.66 42995.07 47956.77 2018-10-13 20:35:03.000 286 21237.21 297.69 42995.04 47956.74 2018-10-13 20:35:04.000 286 21237.16 297.71 42995.05 47956.71 2018-10-13 20:35:05.000 286 21237.16 297.69 42995.04 47956.70 2018-10-13 20:35:06.000 286 21237.15 297.66 42995.03 47956.70 2018-10-13 20:35:07.000 286 21237.14 297.63 42995.04 47956.68 2018-10-13 20:35:08.000 286 21237.16 297.61 42995.02 47956.68 2018-10-13 20:35:09.000 286 21237.16 297.62 42995.03 47956.68 2018-10-13 20:35:10.000 286 21237.15 297.64 42995.02 47956.69 2018-10-13 20:35:11.000 286 21237.17 297.61 42995.02 47956.66 2018-10-13 20:35:12.000 286 21237.18 297.58 42995.06 47956.65 2018-10-13 20:35:13.000 286 21237.16 297.59 42995.05 47956.68 2018-10-13 20:35:14.000 286 21237.19 297.59 42995.05 47956.71 2018-10-13 20:35:15.000 286 21237.24 297.53 42995.07 47956.71 2018-10-13 20:35:16.000 286 21237.22 297.51 42995.11 47956.73 2018-10-13 20:35:17.000 286 21237.21 297.51 42995.11 47956.76 2018-10-13 20:35:18.000 286 21237.21 297.52 42995.17 47956.80 2018-10-13 20:35:19.000 286 21237.22 297.50 42995.17 47956.82 2018-10-13 20:35:20.000 286 21237.25 297.49 42995.16 47956.84 2018-10-13 20:35:21.000 286 21237.25 297.47 42995.13 47956.85 2018-10-13 20:35:22.000 286 21237.25 297.45 42995.17 47956.84 2018-10-13 20:35:23.000 286 21237.26 297.45 42995.19 47956.87 2018-10-13 20:35:24.000 286 21237.25 297.50 42995.21 47956.89 2018-10-13 20:35:25.000 286 21237.23 297.52 42995.23 47956.87 2018-10-13 20:35:26.000 286 21237.23 297.50 42995.26 47956.91 2018-10-13 20:35:27.000 286 21237.24 297.50 42995.26 47956.92 2018-10-13 20:35:28.000 286 21237.26 297.45 42995.30 47956.94 2018-10-13 20:35:29.000 286 21237.21 297.46 42995.32 47956.98 2018-10-13 20:35:30.000 286 21237.23 297.40 42995.35 47956.97 2018-10-13 20:35:31.000 286 21237.21 297.36 42995.35 47956.98 2018-10-13 20:35:32.000 286 21237.22 297.37 42995.35 47957.01 2018-10-13 20:35:33.000 286 21237.25 297.36 42995.33 47957.01 2018-10-13 20:35:34.000 286 21237.26 297.37 42995.33 47956.99 2018-10-13 20:35:35.000 286 21237.27 297.40 42995.36 47957.00 2018-10-13 20:35:36.000 286 21237.24 297.41 42995.32 47957.00 2018-10-13 20:35:37.000 286 21237.22 297.43 42995.32 47956.99 2018-10-13 20:35:38.000 286 21237.23 297.44 42995.33 47956.96 2018-10-13 20:35:39.000 286 21237.20 297.49 42995.28 47956.94 2018-10-13 20:35:40.000 286 21237.20 297.50 42995.28 47956.92 2018-10-13 20:35:41.000 286 21237.19 297.48 42995.23 47956.90 2018-10-13 20:35:42.000 286 21237.18 297.48 42995.24 47956.92 2018-10-13 20:35:43.000 286 21237.18 297.50 42995.24 47956.86 2018-10-13 20:35:44.000 286 21237.19 297.51 42995.24 47956.86 2018-10-13 20:35:45.000 286 21237.16 297.53 42995.23 47956.87 2018-10-13 20:35:46.000 286 21237.11 297.52 42995.18 47956.85 2018-10-13 20:35:47.000 286 21237.10 297.50 42995.24 47956.82 2018-10-13 20:35:48.000 286 21237.11 297.52 42995.25 47956.85 2018-10-13 20:35:49.000 286 21237.05 297.49 42995.25 47956.84 2018-10-13 20:35:50.000 286 21237.00 297.44 42995.24 47956.85 2018-10-13 20:35:51.000 286 21236.99 297.44 42995.23 47956.80 2018-10-13 20:35:52.000 286 21236.98 297.41 42995.19 47956.77 2018-10-13 20:35:53.000 286 21236.93 297.39 42995.20 47956.73 2018-10-13 20:35:54.000 286 21236.97 297.43 42995.17 47956.70 2018-10-13 20:35:55.000 286 21236.98 297.46 42995.17 47956.74 2018-10-13 20:35:56.000 286 21237.03 297.45 42995.17 47956.74 2018-10-13 20:35:57.000 286 21237.03 297.43 42995.18 47956.75 2018-10-13 20:35:58.000 286 21237.00 297.44 42995.19 47956.75 2018-10-13 20:35:59.000 286 21236.98 297.46 42995.18 47956.75 2018-10-13 20:36:00.000 286 21236.99 297.42 42995.19 47956.73 2018-10-13 20:36:01.000 286 21236.99 297.42 42995.17 47956.72 2018-10-13 20:36:02.000 286 21237.01 297.41 42995.17 47956.72 2018-10-13 20:36:03.000 286 21237.00 297.40 42995.14 47956.73 2018-10-13 20:36:04.000 286 21237.00 297.42 42995.18 47956.71 2018-10-13 20:36:05.000 286 21236.98 297.41 42995.18 47956.72 2018-10-13 20:36:06.000 286 21236.94 297.44 42995.15 47956.72 2018-10-13 20:36:07.000 286 21236.92 297.47 42995.12 47956.69 2018-10-13 20:36:08.000 286 21236.90 297.44 42995.11 47956.67 2018-10-13 20:36:09.000 286 21236.89 297.43 42995.08 47956.63 2018-10-13 20:36:10.000 286 21236.90 297.40 42995.10 47956.60 2018-10-13 20:36:11.000 286 21236.85 297.40 42995.06 47956.60 2018-10-13 20:36:12.000 286 21236.84 297.44 42995.05 47956.59 2018-10-13 20:36:13.000 286 21236.81 297.45 42995.04 47956.55 2018-10-13 20:36:14.000 286 21236.77 297.44 42994.99 47956.51 2018-10-13 20:36:15.000 286 21236.74 297.46 42994.98 47956.48 2018-10-13 20:36:16.000 286 21236.74 297.49 42994.95 47956.47 2018-10-13 20:36:17.000 286 21236.77 297.49 42994.95 47956.43 2018-10-13 20:36:18.000 286 21236.79 297.49 42994.93 47956.42 2018-10-13 20:36:19.000 286 21236.77 297.47 42994.97 47956.45 2018-10-13 20:36:20.000 286 21236.77 297.47 42994.96 47956.45 2018-10-13 20:36:21.000 286 21236.77 297.45 42994.99 47956.44 2018-10-13 20:36:22.000 286 21236.77 297.44 42995.02 47956.50 2018-10-13 20:36:23.000 286 21236.78 297.41 42995.03 47956.50 2018-10-13 20:36:24.000 286 21236.80 297.41 42995.03 47956.49 2018-10-13 20:36:25.000 286 21236.76 297.44 42995.02 47956.51 2018-10-13 20:36:26.000 286 21236.74 297.43 42995.01 47956.51 2018-10-13 20:36:27.000 286 21236.74 297.37 42995.04 47956.49 2018-10-13 20:36:28.000 286 21236.71 297.39 42995.06 47956.49 2018-10-13 20:36:29.000 286 21236.65 297.39 42995.04 47956.55 2018-10-13 20:36:30.000 286 21236.63 297.36 42995.04 47956.49 2018-10-13 20:36:31.000 286 21236.63 297.35 42995.03 47956.47 2018-10-13 20:36:32.000 286 21236.65 297.30 42995.05 47956.42 2018-10-13 20:36:33.000 286 21236.62 297.32 42995.00 47956.41 2018-10-13 20:36:34.000 286 21236.58 297.37 42994.99 47956.38 2018-10-13 20:36:35.000 286 21236.56 297.38 42994.96 47956.38 2018-10-13 20:36:36.000 286 21236.55 297.37 42994.92 47956.35 2018-10-13 20:36:37.000 286 21236.52 297.37 42994.94 47956.31 2018-10-13 20:36:38.000 286 21236.54 297.38 42994.92 47956.34 2018-10-13 20:36:39.000 286 21236.53 297.37 42994.90 47956.30 2018-10-13 20:36:40.000 286 21236.54 297.38 42994.89 47956.26 2018-10-13 20:36:41.000 286 21236.51 297.39 42994.89 47956.26 2018-10-13 20:36:42.000 286 21236.49 297.39 42994.83 47956.25 2018-10-13 20:36:43.000 286 21236.52 297.42 42994.81 47956.24 2018-10-13 20:36:44.000 286 21236.52 297.46 42994.85 47956.23 2018-10-13 20:36:45.000 286 21236.50 297.42 42994.83 47956.23 2018-10-13 20:36:46.000 286 21236.45 297.39 42994.85 47956.22 2018-10-13 20:36:47.000 286 21236.45 297.35 42994.88 47956.20 2018-10-13 20:36:48.000 286 21236.44 297.35 42994.91 47956.23 2018-10-13 20:36:49.000 286 21236.44 297.41 42994.93 47956.28 2018-10-13 20:36:50.000 286 21236.46 297.41 42994.97 47956.30 2018-10-13 20:36:51.000 286 21236.44 297.40 42994.98 47956.32 2018-10-13 20:36:52.000 286 21236.45 297.39 42994.99 47956.30 2018-10-13 20:36:53.000 286 21236.46 297.35 42995.01 47956.30 2018-10-13 20:36:54.000 286 21236.47 297.31 42995.05 47956.36 2018-10-13 20:36:55.000 286 21236.48 297.35 42995.04 47956.35 2018-10-13 20:36:56.000 286 21236.50 297.30 42995.06 47956.39 2018-10-13 20:36:57.000 286 21236.55 297.27 42995.07 47956.40 2018-10-13 20:36:58.000 286 21236.60 297.24 42995.14 47956.45 2018-10-13 20:36:59.000 286 21236.65 297.23 42995.17 47956.54 2018-10-13 20:37:00.000 286 21236.70 297.20 42995.21 47956.57 2018-10-13 20:37:01.000 286 21236.73 297.15 42995.23 47956.62 2018-10-13 20:37:02.000 286 21236.75 297.17 42995.27 47956.68 2018-10-13 20:37:03.000 286 21236.73 297.21 42995.24 47956.71 2018-10-13 20:37:04.000 286 21236.76 297.25 42995.23 47956.72 2018-10-13 20:37:05.000 286 21236.79 297.26 42995.23 47956.71 2018-10-13 20:37:06.000 286 21236.76 297.26 42995.26 47956.72 2018-10-13 20:37:07.000 286 21236.68 297.34 42995.25 47956.68 2018-10-13 20:37:08.000 286 21236.63 297.40 42995.24 47956.64 2018-10-13 20:37:09.000 286 21236.59 297.47 42995.16 47956.62 2018-10-13 20:37:10.000 286 21236.60 297.47 42995.14 47956.58 2018-10-13 20:37:11.000 286 21236.60 297.45 42995.11 47956.53 2018-10-13 20:37:12.000 286 21236.59 297.39 42995.11 47956.53 2018-10-13 20:37:13.000 286 21236.64 297.33 42995.12 47956.53 2018-10-13 20:37:14.000 286 21236.69 297.29 42995.15 47956.55 2018-10-13 20:37:15.000 286 21236.67 297.27 42995.21 47956.58 2018-10-13 20:37:16.000 286 21236.63 297.29 42995.21 47956.59 2018-10-13 20:37:17.000 286 21236.64 297.37 42995.16 47956.58 2018-10-13 20:37:18.000 286 21236.61 297.44 42995.09 47956.57 2018-10-13 20:37:19.000 286 21236.62 297.44 42995.06 47956.49 2018-10-13 20:37:20.000 286 21236.61 297.41 42995.03 47956.44 2018-10-13 20:37:21.000 286 21236.60 297.40 42995.01 47956.46 2018-10-13 20:37:22.000 286 21236.62 297.39 42995.00 47956.43 2018-10-13 20:37:23.000 286 21236.63 297.35 42994.99 47956.43 2018-10-13 20:37:24.000 286 21236.65 297.29 42995.00 47956.43 2018-10-13 20:37:25.000 286 21236.61 297.33 42995.03 47956.45 2018-10-13 20:37:26.000 286 21236.57 297.35 42995.04 47956.43 2018-10-13 20:37:27.000 286 21236.54 297.36 42995.08 47956.44 2018-10-13 20:37:28.000 286 21236.50 297.39 42995.04 47956.38 2018-10-13 20:37:29.000 286 21236.44 297.39 42995.01 47956.38 2018-10-13 20:37:30.000 286 21236.43 297.38 42995.00 47956.35 2018-10-13 20:37:31.000 286 21236.44 297.36 42994.99 47956.32 2018-10-13 20:37:32.000 286 21236.52 297.28 42995.00 47956.32 2018-10-13 20:37:33.000 286 21236.63 297.18 42995.02 47956.39 2018-10-13 20:37:34.000 286 21236.68 297.13 42995.08 47956.44 2018-10-13 20:37:35.000 286 21236.73 297.11 42995.12 47956.51 2018-10-13 20:37:36.000 286 21236.71 297.15 42995.14 47956.59 2018-10-13 20:37:37.000 286 21236.69 297.21 42995.12 47956.60 2018-10-13 20:37:38.000 286 21236.61 297.29 42995.12 47956.58 2018-10-13 20:37:39.000 286 21236.54 297.38 42995.05 47956.51 2018-10-13 20:37:40.000 286 21236.51 297.46 42995.00 47956.45 2018-10-13 20:37:41.000 286 21236.46 297.52 42994.93 47956.40 2018-10-13 20:37:42.000 286 21236.47 297.54 42994.91 47956.34 2018-10-13 20:37:43.000 286 21236.48 297.53 42994.86 47956.30 2018-10-13 20:37:44.000 286 21236.46 297.52 42994.89 47956.28 2018-10-13 20:37:45.000 286 21236.46 297.52 42994.85 47956.25 2018-10-13 20:37:46.000 286 21236.47 297.55 42994.87 47956.24 2018-10-13 20:37:47.000 286 21236.47 297.58 42994.82 47956.24 2018-10-13 20:37:48.000 286 21236.49 297.59 42994.79 47956.23 2018-10-13 20:37:49.000 286 21236.51 297.58 42994.77 47956.20 2018-10-13 20:37:50.000 286 21236.53 297.57 42994.74 47956.19 2018-10-13 20:37:51.000 286 21236.52 297.59 42994.71 47956.16 2018-10-13 20:37:52.000 286 21236.51 297.59 42994.71 47956.17 2018-10-13 20:37:53.000 286 21236.49 297.61 42994.71 47956.15 2018-10-13 20:37:54.000 286 21236.51 297.59 42994.72 47956.12 2018-10-13 20:37:55.000 286 21236.54 297.56 42994.70 47956.13 2018-10-13 20:37:56.000 286 21236.54 297.56 42994.69 47956.15 2018-10-13 20:37:57.000 286 21236.56 297.58 42994.69 47956.16 2018-10-13 20:37:58.000 286 21236.58 297.58 42994.67 47956.14 2018-10-13 20:37:59.000 286 21236.59 297.57 42994.68 47956.11 2018-10-13 20:38:00.000 286 21236.61 297.53 42994.67 47956.12 2018-10-13 20:38:01.000 286 21236.60 297.51 42994.65 47956.13 2018-10-13 20:38:02.000 286 21236.60 297.50 42994.67 47956.11 2018-10-13 20:38:03.000 286 21236.64 297.48 42994.67 47956.14 2018-10-13 20:38:04.000 286 21236.68 297.48 42994.68 47956.18 2018-10-13 20:38:05.000 286 21236.69 297.45 42994.69 47956.17 2018-10-13 20:38:06.000 286 21236.67 297.47 42994.72 47956.18 2018-10-13 20:38:07.000 286 21236.69 297.50 42994.72 47956.21 2018-10-13 20:38:08.000 286 21236.66 297.54 42994.69 47956.19 2018-10-13 20:38:09.000 286 21236.67 297.58 42994.68 47956.22 2018-10-13 20:38:10.000 286 21236.71 297.62 42994.68 47956.20 2018-10-13 20:38:11.000 286 21236.73 297.67 42994.68 47956.20 2018-10-13 20:38:12.000 286 21236.73 297.67 42994.64 47956.16 2018-10-13 20:38:13.000 286 21236.76 297.64 42994.64 47956.16 2018-10-13 20:38:14.000 286 21236.75 297.61 42994.65 47956.13 2018-10-13 20:38:15.000 286 21236.72 297.61 42994.63 47956.12 2018-10-13 20:38:16.000 286 21236.68 297.57 42994.64 47956.14 2018-10-13 20:38:17.000 286 21236.70 297.52 42994.62 47956.12 2018-10-13 20:38:18.000 286 21236.68 297.51 42994.60 47956.11 2018-10-13 20:38:19.000 286 21236.70 297.48 42994.61 47956.13 2018-10-13 20:38:20.000 286 21236.68 297.47 42994.61 47956.11 2018-10-13 20:38:21.000 286 21236.68 297.45 42994.63 47956.12 2018-10-13 20:38:22.000 286 21236.68 297.47 42994.67 47956.10 2018-10-13 20:38:23.000 286 21236.70 297.48 42994.66 47956.15 2018-10-13 20:38:24.000 286 21236.72 297.49 42994.68 47956.14 2018-10-13 20:38:25.000 286 21236.74 297.48 42994.71 47956.19 2018-10-13 20:38:26.000 286 21236.77 297.48 42994.73 47956.20 2018-10-13 20:38:27.000 286 21236.75 297.49 42994.71 47956.21 2018-10-13 20:38:28.000 286 21236.78 297.48 42994.71 47956.23 2018-10-13 20:38:29.000 286 21236.77 297.46 42994.70 47956.20 2018-10-13 20:38:30.000 286 21236.80 297.45 42994.73 47956.25 2018-10-13 20:38:31.000 286 21236.79 297.47 42994.71 47956.24 2018-10-13 20:38:32.000 286 21236.77 297.46 42994.71 47956.22 2018-10-13 20:38:33.000 286 21236.78 297.47 42994.72 47956.26 2018-10-13 20:38:34.000 286 21236.80 297.45 42994.73 47956.24 2018-10-13 20:38:35.000 286 21236.82 297.41 42994.73 47956.23 2018-10-13 20:38:36.000 286 21236.81 297.42 42994.74 47956.25 2018-10-13 20:38:37.000 286 21236.78 297.40 42994.75 47956.27 2018-10-13 20:38:38.000 286 21236.78 297.40 42994.73 47956.28 2018-10-13 20:38:39.000 286 21236.75 297.37 42994.75 47956.26 2018-10-13 20:38:40.000 286 21236.79 297.34 42994.78 47956.29 2018-10-13 20:38:41.000 286 21236.81 297.34 42994.78 47956.29 2018-10-13 20:38:42.000 286 21236.77 297.35 42994.76 47956.32 2018-10-13 20:38:43.000 286 21236.77 297.31 42994.80 47956.32 2018-10-13 20:38:44.000 286 21236.74 297.31 42994.79 47956.35 2018-10-13 20:38:45.000 286 21236.76 297.30 42994.82 47956.32 2018-10-13 20:38:46.000 286 21236.77 297.28 42994.87 47956.35 2018-10-13 20:38:47.000 286 21236.78 297.28 42994.86 47956.34 2018-10-13 20:38:48.000 286 21236.78 297.24 42994.87 47956.36 2018-10-13 20:38:49.000 286 21236.77 297.24 42994.88 47956.36 2018-10-13 20:38:50.000 286 21236.79 297.25 42994.90 47956.38 2018-10-13 20:38:51.000 286 21236.78 297.25 42994.86 47956.38 2018-10-13 20:38:52.000 286 21236.78 297.22 42994.87 47956.37 2018-10-13 20:38:53.000 286 21236.77 297.20 42994.90 47956.38 2018-10-13 20:38:54.000 286 21236.74 297.20 42994.88 47956.39 2018-10-13 20:38:55.000 286 21236.72 297.23 42994.89 47956.37 2018-10-13 20:38:56.000 286 21236.75 297.21 42994.86 47956.40 2018-10-13 20:38:57.000 286 21236.75 297.19 42994.85 47956.38 2018-10-13 20:38:58.000 286 21236.79 297.22 42994.83 47956.39 2018-10-13 20:38:59.000 286 21236.79 297.25 42994.84 47956.38 2018-10-13 20:39:00.000 286 21236.81 297.27 42994.85 47956.38 2018-10-13 20:39:01.000 286 21236.90 297.26 42994.84 47956.38 2018-10-13 20:39:02.000 286 21236.89 297.27 42994.82 47956.39 2018-10-13 20:39:03.000 286 21236.90 297.27 42994.83 47956.40 2018-10-13 20:39:04.000 286 21236.92 297.25 42994.83 47956.42 2018-10-13 20:39:05.000 286 21236.93 297.26 42994.84 47956.43 2018-10-13 20:39:06.000 286 21236.93 297.26 42994.87 47956.43 2018-10-13 20:39:07.000 286 21236.95 297.27 42994.86 47956.43 2018-10-13 20:39:08.000 286 21236.98 297.27 42994.86 47956.42 2018-10-13 20:39:09.000 286 21236.96 297.28 42994.85 47956.44 2018-10-13 20:39:10.000 286 21236.91 297.30 42994.86 47956.44 2018-10-13 20:39:11.000 286 21236.94 297.27 42994.83 47956.42 2018-10-13 20:39:12.000 286 21236.95 297.25 42994.82 47956.42 2018-10-13 20:39:13.000 286 21236.97 297.26 42994.81 47956.42 2018-10-13 20:39:14.000 286 21236.96 297.26 42994.85 47956.41 2018-10-13 20:39:15.000 286 21236.96 297.25 42994.81 47956.43 2018-10-13 20:39:16.000 286 21236.96 297.28 42994.78 47956.41 2018-10-13 20:39:17.000 286 21236.95 297.27 42994.78 47956.42 2018-10-13 20:39:18.000 286 21236.96 297.28 42994.80 47956.41 2018-10-13 20:39:19.000 286 21237.00 297.26 42994.84 47956.41 2018-10-13 20:39:20.000 286 21237.02 297.28 42994.86 47956.41 2018-10-13 20:39:21.000 286 21236.97 297.27 42994.85 47956.39 2018-10-13 20:39:22.000 286 21236.98 297.26 42994.86 47956.41 2018-10-13 20:39:23.000 286 21236.97 297.30 42994.83 47956.40 2018-10-13 20:39:24.000 286 21236.95 297.35 42994.79 47956.41 2018-10-13 20:39:25.000 286 21236.92 297.38 42994.81 47956.39 2018-10-13 20:39:26.000 286 21236.92 297.39 42994.80 47956.35 2018-10-13 20:39:27.000 286 21236.91 297.36 42994.78 47956.33 2018-10-13 20:39:28.000 286 21236.96 297.33 42994.78 47956.32 2018-10-13 20:39:29.000 286 21236.96 297.33 42994.76 47956.33 2018-10-13 20:39:30.000 286 21236.93 297.33 42994.76 47956.31 2018-10-13 20:39:31.000 286 21236.94 297.35 42994.76 47956.34 2018-10-13 20:39:32.000 286 21236.94 297.33 42994.80 47956.34 2018-10-13 20:39:33.000 286 21236.93 297.34 42994.78 47956.34 2018-10-13 20:39:34.000 286 21236.93 297.34 42994.77 47956.33 2018-10-13 20:39:35.000 286 21236.94 297.34 42994.82 47956.33 2018-10-13 20:39:36.000 286 21236.95 297.34 42994.80 47956.36 2018-10-13 20:39:37.000 286 21236.96 297.32 42994.78 47956.36 2018-10-13 20:39:38.000 286 21236.97 297.32 42994.83 47956.33 2018-10-13 20:39:39.000 286 21236.99 297.28 42994.81 47956.35 2018-10-13 20:39:40.000 286 21237.00 297.21 42994.88 47956.38 2018-10-13 20:39:41.000 286 21237.01 297.18 42994.86 47956.39 2018-10-13 20:39:42.000 286 21237.01 297.17 42994.90 47956.41 2018-10-13 20:39:43.000 286 21236.96 297.18 42994.90 47956.44 2018-10-13 20:39:44.000 286 21236.97 297.16 42994.89 47956.45 2018-10-13 20:39:45.000 286 21236.98 297.17 42994.87 47956.43 2018-10-13 20:39:46.000 286 21236.99 297.21 42994.88 47956.44 2018-10-13 20:39:47.000 286 21236.99 297.22 42994.89 47956.42 2018-10-13 20:39:48.000 286 21236.97 297.21 42994.89 47956.44 2018-10-13 20:39:49.000 286 21236.97 297.20 42994.88 47956.42 2018-10-13 20:39:50.000 286 21236.97 297.22 42994.87 47956.42 2018-10-13 20:39:51.000 286 21236.95 297.23 42994.87 47956.43 2018-10-13 20:39:52.000 286 21236.91 297.23 42994.86 47956.43 2018-10-13 20:39:53.000 286 21236.95 297.20 42994.87 47956.43 2018-10-13 20:39:54.000 286 21236.94 297.21 42994.89 47956.44 2018-10-13 20:39:55.000 286 21236.95 297.23 42994.89 47956.43 2018-10-13 20:39:56.000 286 21236.94 297.25 42994.89 47956.41 2018-10-13 20:39:57.000 286 21236.93 297.28 42994.84 47956.42 2018-10-13 20:39:58.000 286 21236.89 297.29 42994.83 47956.38 2018-10-13 20:39:59.000 286 21236.90 297.32 42994.80 47956.36 2018-10-13 20:40:00.000 286 21236.90 297.33 42994.78 47956.31 2018-10-13 20:40:01.000 286 21236.90 297.34 42994.74 47956.29 2018-10-13 20:40:02.000 286 21236.89 297.36 42994.71 47956.27 2018-10-13 20:40:03.000 286 21236.84 297.40 42994.64 47956.23 2018-10-13 20:40:04.000 286 21236.80 297.42 42994.60 47956.21 2018-10-13 20:40:05.000 286 21236.80 297.44 42994.59 47956.17 2018-10-13 20:40:06.000 286 21236.81 297.44 42994.60 47956.16 2018-10-13 20:40:07.000 286 21236.80 297.48 42994.57 47956.14 2018-10-13 20:40:08.000 286 21236.79 297.48 42994.53 47956.09 2018-10-13 20:40:09.000 286 21236.77 297.42 42994.52 47956.10 2018-10-13 20:40:10.000 286 21236.72 297.42 42994.52 47956.06 2018-10-13 20:40:11.000 286 21236.73 297.44 42994.52 47956.06 2018-10-13 20:40:12.000 286 21236.73 297.45 42994.52 47956.05 2018-10-13 20:40:13.000 286 21236.69 297.45 42994.54 47956.03 2018-10-13 20:40:14.000 286 21236.68 297.45 42994.53 47956.02 2018-10-13 20:40:15.000 286 21236.67 297.48 42994.51 47955.98 2018-10-13 20:40:16.000 286 21236.68 297.55 42994.43 47955.98 2018-10-13 20:40:17.000 286 21236.66 297.55 42994.38 47955.96 2018-10-13 20:40:18.000 286 21236.67 297.58 42994.35 47955.92 2018-10-13 20:40:19.000 286 21236.69 297.58 42994.33 47955.88 2018-10-13 20:40:20.000 286 21236.66 297.58 42994.35 47955.87 2018-10-13 20:40:21.000 286 21236.66 297.65 42994.26 47955.87 2018-10-13 20:40:22.000 286 21236.69 297.72 42994.23 47955.81 2018-10-13 20:40:23.000 286 21236.72 297.79 42994.19 47955.80 2018-10-13 20:40:24.000 286 21236.71 297.80 42994.15 47955.73 2018-10-13 20:40:25.000 286 21236.66 297.80 42994.09 47955.72 2018-10-13 20:40:26.000 286 21236.68 297.80 42994.09 47955.66 2018-10-13 20:40:27.000 286 21236.66 297.83 42994.11 47955.68 2018-10-13 20:40:28.000 286 21236.61 297.86 42994.12 47955.63 2018-10-13 20:40:29.000 286 21236.62 297.85 42994.05 47955.64 2018-10-13 20:40:30.000 286 21236.64 297.82 42994.08 47955.62 2018-10-13 20:40:31.000 286 21236.63 297.82 42994.09 47955.60 2018-10-13 20:40:32.000 286 21236.67 297.84 42994.08 47955.61 2018-10-13 20:40:33.000 286 21236.72 297.82 42994.11 47955.63 2018-10-13 20:40:34.000 286 21236.71 297.85 42994.09 47955.64 2018-10-13 20:40:35.000 286 21236.74 297.91 42994.03 47955.64 2018-10-13 20:40:36.000 286 21236.82 297.93 42994.02 47955.64 2018-10-13 20:40:37.000 286 21236.88 297.94 42993.99 47955.67 2018-10-13 20:40:38.000 286 21236.89 297.95 42994.04 47955.63 2018-10-13 20:40:39.000 286 21236.88 297.94 42994.06 47955.67 2018-10-13 20:40:40.000 286 21236.85 297.94 42994.04 47955.68 2018-10-13 20:40:41.000 286 21236.86 297.93 42994.04 47955.67 2018-10-13 20:40:42.000 286 21236.90 297.75 42994.09 47955.68 2018-10-13 20:40:43.000 286 21236.96 297.53 42994.18 47955.79 2018-10-13 20:40:44.000 286 21237.02 297.42 42994.32 47955.88 2018-10-13 20:40:45.000 286 21237.06 297.39 42994.41 47956.03 2018-10-13 20:40:46.000 286 21237.10 297.32 42994.51 47956.14 2018-10-13 20:40:47.000 286 21237.16 297.24 42994.58 47956.23 2018-10-13 20:40:48.000 286 21237.19 297.22 42994.66 47956.33 2018-10-13 20:40:49.000 286 21237.20 297.20 42994.70 47956.37 2018-10-13 20:40:50.000 286 21237.23 297.23 42994.74 47956.44 2018-10-13 20:40:51.000 286 21237.27 297.23 42994.75 47956.50 2018-10-13 20:40:52.000 286 21237.32 297.24 42994.74 47956.49 2018-10-13 20:40:53.000 286 21237.30 297.26 42994.73 47956.50 2018-10-13 20:40:54.000 286 21237.32 297.27 42994.72 47956.50 2018-10-13 20:40:55.000 286 21237.35 297.28 42994.72 47956.52 2018-10-13 20:40:56.000 286 21237.36 297.28 42994.73 47956.47 2018-10-13 20:40:57.000 286 21237.34 297.29 42994.74 47956.53 2018-10-13 20:40:58.000 286 21237.36 297.27 42994.75 47956.51 2018-10-13 20:40:59.000 286 21237.34 297.30 42994.70 47956.49 2018-10-13 20:41:00.000 286 21237.34 297.33 42994.68 47956.49 2018-10-13 20:41:01.000 286 21237.35 297.30 42994.69 47956.50 2018-10-13 20:41:02.000 286 21237.33 297.33 42994.68 47956.51 2018-10-13 20:41:03.000 286 21237.34 297.35 42994.68 47956.47 2018-10-13 20:41:04.000 286 21237.34 297.36 42994.68 47956.48 2018-10-13 20:41:05.000 286 21237.34 297.36 42994.68 47956.48 2018-10-13 20:41:06.000 286 21237.34 297.38 42994.69 47956.48 2018-10-13 20:41:07.000 286 21237.35 297.38 42994.72 47956.48 2018-10-13 20:41:08.000 286 21237.37 297.36 42994.74 47956.47 2018-10-13 20:41:09.000 286 21237.33 297.33 42994.72 47956.47 2018-10-13 20:41:10.000 286 21237.32 297.28 42994.71 47956.47 2018-10-13 20:41:11.000 286 21237.34 297.22 42994.71 47956.46 2018-10-13 20:41:12.000 286 21237.32 297.24 42994.67 47956.44 2018-10-13 20:41:13.000 286 21237.29 297.25 42994.63 47956.43 2018-10-13 20:41:14.000 286 21237.27 297.26 42994.60 47956.38 2018-10-13 20:41:15.000 286 21237.27 297.27 42994.56 47956.36 2018-10-13 20:41:16.000 286 21237.27 297.29 42994.57 47956.34 2018-10-13 20:41:17.000 286 21237.28 297.27 42994.58 47956.30 2018-10-13 20:41:18.000 286 21237.28 297.20 42994.55 47956.28 2018-10-13 20:41:19.000 286 21237.32 297.19 42994.55 47956.31 2018-10-13 20:41:20.000 286 21237.36 297.17 42994.55 47956.29 2018-10-13 20:41:21.000 286 21237.35 297.17 42994.55 47956.31 2018-10-13 20:41:22.000 286 21237.35 297.26 42994.52 47956.34 2018-10-13 20:41:23.000 286 21237.34 297.31 42994.49 47956.31 2018-10-13 20:41:24.000 286 21237.33 297.36 42994.48 47956.28 2018-10-13 20:41:25.000 286 21237.34 297.38 42994.46 47956.28 2018-10-13 20:41:26.000 286 21237.34 297.38 42994.43 47956.26 2018-10-13 20:41:27.000 286 21237.33 297.39 42994.43 47956.23 2018-10-13 20:41:28.000 286 21237.34 297.37 42994.47 47956.25 2018-10-13 20:41:29.000 286 21237.35 297.38 42994.47 47956.23 2018-10-13 20:41:30.000 286 21237.32 297.39 42994.45 47956.24 2018-10-13 20:41:31.000 286 21237.32 297.39 42994.45 47956.21 2018-10-13 20:41:32.000 286 21237.29 297.38 42994.42 47956.21 2018-10-13 20:41:33.000 286 21237.31 297.39 42994.39 47956.20 2018-10-13 20:41:34.000 286 21237.32 297.35 42994.39 47956.21 2018-10-13 20:41:35.000 286 21237.34 297.29 42994.39 47956.21 2018-10-13 20:41:36.000 286 21237.34 297.27 42994.42 47956.25 2018-10-13 20:41:37.000 286 21237.38 297.23 42994.46 47956.26 2018-10-13 20:41:38.000 286 21237.39 297.18 42994.46 47956.31 2018-10-13 20:41:39.000 286 21237.42 297.18 42994.48 47956.35 2018-10-13 20:41:40.000 286 21237.47 297.15 42994.48 47956.35 2018-10-13 20:41:41.000 286 21237.45 297.11 42994.55 47956.37 2018-10-13 20:41:42.000 286 21237.42 297.07 42994.57 47956.40 2018-10-13 20:41:43.000 286 21237.45 297.07 42994.63 47956.45 2018-10-13 20:41:44.000 286 21237.45 297.07 42994.65 47956.46 2018-10-13 20:41:45.000 286 21237.45 297.10 42994.66 47956.48 2018-10-13 20:41:46.000 286 21237.47 297.12 42994.64 47956.47 2018-10-13 20:41:47.000 286 21237.47 297.10 42994.60 47956.47 2018-10-13 20:41:48.000 286 21237.48 297.09 42994.56 47956.44 2018-10-13 20:41:49.000 286 21237.46 297.05 42994.59 47956.45 2018-10-13 20:41:50.000 286 21237.48 297.06 42994.58 47956.43 2018-10-13 20:41:51.000 286 21237.51 297.02 42994.58 47956.42 2018-10-13 20:41:52.000 286 21237.52 296.99 42994.57 47956.44 2018-10-13 20:41:53.000 286 21237.55 296.94 42994.59 47956.46 2018-10-13 20:41:54.000 286 21237.56 296.94 42994.61 47956.45 2018-10-13 20:41:55.000 286 21237.54 296.95 42994.63 47956.53 2018-10-13 20:41:56.000 286 21237.51 296.95 42994.62 47956.50 2018-10-13 20:41:57.000 286 21237.54 296.95 42994.65 47956.49 2018-10-13 20:41:58.000 286 21237.57 296.93 42994.66 47956.51 2018-10-13 20:41:59.000 286 21237.57 296.90 42994.64 47956.53 2018-10-13 20:42:00.000 286 21237.60 296.87 42994.65 47956.56 2018-10-13 20:42:01.000 286 21237.62 296.86 42994.68 47956.58 2018-10-13 20:42:02.000 286 21237.63 296.85 42994.69 47956.56 2018-10-13 20:42:03.000 286 21237.65 296.85 42994.72 47956.60 2018-10-13 20:42:04.000 286 21237.65 296.86 42994.71 47956.61 2018-10-13 20:42:05.000 286 21237.64 296.84 42994.73 47956.63 2018-10-13 20:42:06.000 286 21237.64 296.83 42994.74 47956.61 2018-10-13 20:42:07.000 286 21237.67 296.88 42994.70 47956.66 2018-10-13 20:42:08.000 286 21237.69 296.91 42994.71 47956.63 2018-10-13 20:42:09.000 286 21237.68 296.91 42994.68 47956.61 2018-10-13 20:42:10.000 286 21237.73 296.93 42994.69 47956.62 2018-10-13 20:42:11.000 286 21237.72 296.93 42994.67 47956.61 2018-10-13 20:42:12.000 286 21237.72 296.94 42994.67 47956.60 2018-10-13 20:42:13.000 286 21237.72 296.96 42994.69 47956.62 2018-10-13 20:42:14.000 286 21237.72 296.98 42994.64 47956.60 2018-10-13 20:42:15.000 286 21237.73 296.98 42994.62 47956.60 2018-10-13 20:42:16.000 286 21237.75 296.99 42994.63 47956.60 2018-10-13 20:42:17.000 286 21237.77 296.98 42994.63 47956.59 2018-10-13 20:42:18.000 286 21237.76 296.98 42994.61 47956.56 2018-10-13 20:42:19.000 286 21237.75 296.97 42994.62 47956.58 2018-10-13 20:42:20.000 286 21237.76 296.94 42994.61 47956.57 2018-10-13 20:42:21.000 286 21237.76 296.91 42994.61 47956.58 2018-10-13 20:42:22.000 286 21237.79 296.90 42994.64 47956.60 2018-10-13 20:42:23.000 286 21237.74 296.91 42994.66 47956.58 2018-10-13 20:42:24.000 286 21237.75 296.91 42994.68 47956.60 2018-10-13 20:42:25.000 286 21237.73 296.88 42994.67 47956.62 2018-10-13 20:42:26.000 286 21237.73 296.85 42994.70 47956.61 2018-10-13 20:42:27.000 286 21237.72 296.85 42994.70 47956.63 2018-10-13 20:42:28.000 286 21237.69 296.81 42994.71 47956.62 2018-10-13 20:42:29.000 286 21237.68 296.84 42994.70 47956.63 2018-10-13 20:42:30.000 286 21237.71 296.80 42994.72 47956.65 2018-10-13 20:42:31.000 286 21237.72 296.83 42994.73 47956.65 2018-10-13 20:42:32.000 286 21237.68 296.86 42994.72 47956.64 2018-10-13 20:42:33.000 286 21237.71 296.88 42994.73 47956.63 2018-10-13 20:42:34.000 286 21237.71 296.86 42994.70 47956.63 2018-10-13 20:42:35.000 286 21237.71 296.86 42994.70 47956.63 2018-10-13 20:42:36.000 286 21237.71 296.84 42994.68 47956.65 2018-10-13 20:42:37.000 286 21237.71 296.87 42994.69 47956.63 2018-10-13 20:42:38.000 286 21237.73 296.87 42994.69 47956.63 2018-10-13 20:42:39.000 286 21237.72 296.88 42994.68 47956.62 2018-10-13 20:42:40.000 286 21237.73 296.87 42994.69 47956.63 2018-10-13 20:42:41.000 286 21237.73 296.91 42994.65 47956.61 2018-10-13 20:42:42.000 286 21237.75 296.94 42994.65 47956.62 2018-10-13 20:42:43.000 286 21237.75 296.96 42994.62 47956.60 2018-10-13 20:42:44.000 286 21237.77 296.97 42994.61 47956.57 2018-10-13 20:42:45.000 286 21237.79 296.99 42994.60 47956.57 2018-10-13 20:42:46.000 286 21237.78 297.01 42994.61 47956.56 2018-10-13 20:42:47.000 286 21237.76 297.06 42994.52 47956.56 2018-10-13 20:42:48.000 286 21237.77 297.08 42994.51 47956.54 2018-10-13 20:42:49.000 286 21237.78 297.14 42994.49 47956.53 2018-10-13 20:42:50.000 286 21237.77 297.15 42994.45 47956.46 2018-10-13 20:42:51.000 286 21237.75 297.16 42994.43 47956.45 2018-10-13 20:42:52.000 286 21237.75 297.17 42994.45 47956.45 2018-10-13 20:42:53.000 286 21237.74 297.15 42994.40 47956.39 2018-10-13 20:42:54.000 286 21237.76 297.14 42994.37 47956.39 2018-10-13 20:42:55.000 286 21237.74 297.14 42994.37 47956.39 2018-10-13 20:42:56.000 286 21237.76 297.12 42994.41 47956.36 2018-10-13 20:42:57.000 286 21237.78 297.11 42994.43 47956.39 2018-10-13 20:42:58.000 286 21237.77 297.12 42994.39 47956.39 2018-10-13 20:42:59.000 286 21237.77 297.10 42994.41 47956.44 2018-10-13 20:43:00.000 286 21237.79 297.06 42994.46 47956.43 2018-10-13 20:43:01.000 286 21237.80 297.00 42994.47 47956.46 2018-10-13 20:43:02.000 286 21237.79 296.97 42994.49 47956.48 2018-10-13 20:43:03.000 286 21237.80 296.99 42994.55 47956.49 2018-10-13 20:43:04.000 286 21237.79 297.02 42994.58 47956.55 2018-10-13 20:43:05.000 286 21237.84 297.03 42994.57 47956.55 2018-10-13 20:43:06.000 286 21237.85 297.05 42994.59 47956.59 2018-10-13 20:43:07.000 286 21237.86 297.03 42994.57 47956.56 2018-10-13 20:43:08.000 286 21237.83 297.06 42994.59 47956.58 2018-10-13 20:43:09.000 286 21237.79 297.12 42994.60 47956.58 2018-10-13 20:43:10.000 286 21237.78 297.18 42994.55 47956.53 2018-10-13 20:43:11.000 286 21237.78 297.23 42994.50 47956.49 2018-10-13 20:43:12.000 286 21237.76 297.21 42994.48 47956.47 2018-10-13 20:43:13.000 286 21237.79 297.20 42994.49 47956.45 2018-10-13 20:43:14.000 286 21237.77 297.19 42994.46 47956.45 2018-10-13 20:43:15.000 286 21237.81 297.17 42994.47 47956.44 2018-10-13 20:43:16.000 286 21237.82 297.17 42994.48 47956.45 2018-10-13 20:43:17.000 286 21237.82 297.21 42994.47 47956.47 2018-10-13 20:43:18.000 286 21237.81 297.19 42994.46 47956.48 2018-10-13 20:43:19.000 286 21237.84 297.18 42994.45 47956.47 2018-10-13 20:43:20.000 286 21237.84 297.15 42994.47 47956.48 2018-10-13 20:43:21.000 286 21237.86 297.14 42994.45 47956.45 2018-10-13 20:43:22.000 286 21237.85 297.10 42994.48 47956.48 2018-10-13 20:43:23.000 286 21237.86 297.09 42994.48 47956.46 2018-10-13 20:43:24.000 286 21237.86 297.08 42994.46 47956.49 2018-10-13 20:43:25.000 286 21237.87 297.09 42994.50 47956.50 2018-10-13 20:43:26.000 286 21237.92 297.10 42994.51 47956.52 2018-10-13 20:43:27.000 286 21237.94 297.05 42994.53 47956.53 2018-10-13 20:43:28.000 286 21237.95 297.03 42994.55 47956.59 2018-10-13 20:43:29.000 286 21237.97 297.01 42994.60 47956.60 2018-10-13 20:43:30.000 286 21237.95 297.02 42994.60 47956.63 2018-10-13 20:43:31.000 286 21237.94 296.98 42994.62 47956.65 2018-10-13 20:43:32.000 286 21237.95 296.99 42994.60 47956.67 2018-10-13 20:43:33.000 286 21237.98 297.00 42994.62 47956.67 2018-10-13 20:43:34.000 286 21238.02 296.98 42994.63 47956.67 2018-10-13 20:43:35.000 286 21238.01 296.95 42994.61 47956.70 2018-10-13 20:43:36.000 286 21238.01 296.95 42994.66 47956.73 2018-10-13 20:43:37.000 286 21238.05 296.95 42994.66 47956.73 2018-10-13 20:43:38.000 286 21238.06 296.95 42994.64 47956.74 2018-10-13 20:43:39.000 286 21238.08 296.95 42994.65 47956.77 2018-10-13 20:43:40.000 286 21238.07 296.92 42994.69 47956.78 2018-10-13 20:43:41.000 286 21238.09 296.91 42994.72 47956.81 2018-10-13 20:43:42.000 286 21238.10 296.90 42994.73 47956.81 2018-10-13 20:43:43.000 286 21238.12 296.91 42994.76 47956.83 2018-10-13 20:43:44.000 286 21238.13 296.90 42994.75 47956.82 2018-10-13 20:43:45.000 286 21238.08 296.90 42994.73 47956.84 2018-10-13 20:43:46.000 286 21238.12 296.93 42994.70 47956.84 2018-10-13 20:43:47.000 286 21238.12 296.91 42994.71 47956.84 2018-10-13 20:43:48.000 286 21238.11 296.87 42994.75 47956.85 2018-10-13 20:43:49.000 286 21238.12 296.87 42994.74 47956.84 2018-10-13 20:43:50.000 286 21238.10 296.92 42994.73 47956.82 2018-10-13 20:43:51.000 286 21238.12 296.94 42994.68 47956.84 2018-10-13 20:43:52.000 286 21238.11 296.94 42994.67 47956.78 2018-10-13 20:43:53.000 286 21238.09 296.90 42994.64 47956.76 2018-10-13 20:43:54.000 286 21238.09 296.84 42994.60 47956.74 2018-10-13 20:43:55.000 286 21238.07 296.81 42994.62 47956.74 2018-10-13 20:43:56.000 286 21238.11 296.78 42994.63 47956.72 2018-10-13 20:43:57.000 286 21238.13 296.77 42994.62 47956.71 2018-10-13 20:43:58.000 286 21238.12 296.77 42994.61 47956.74 2018-10-13 20:43:59.000 286 21238.06 296.75 42994.59 47956.72 2018-10-13 20:44:00.000 286 21238.09 296.74 42994.55 47956.68 2018-10-13 20:44:01.000 286 21238.12 296.72 42994.52 47956.71 2018-10-13 20:44:02.000 286 21238.11 296.71 42994.56 47956.66 2018-10-13 20:44:03.000 286 21238.10 296.69 42994.54 47956.68 2018-10-13 20:44:04.000 286 21238.12 296.69 42994.51 47956.67 2018-10-13 20:44:05.000 286 21238.09 296.69 42994.51 47956.64 2018-10-13 20:44:06.000 286 21238.09 296.67 42994.52 47956.66 2018-10-13 20:44:07.000 286 21238.11 296.65 42994.53 47956.63 2018-10-13 20:44:08.000 286 21238.12 296.65 42994.53 47956.65 2018-10-13 20:44:09.000 286 21238.10 296.62 42994.51 47956.65 2018-10-13 20:44:10.000 286 21238.14 296.63 42994.53 47956.68 2018-10-13 20:44:11.000 286 21238.14 296.65 42994.51 47956.68 2018-10-13 20:44:12.000 286 21238.11 296.65 42994.49 47956.65 2018-10-13 20:44:13.000 286 21238.08 296.62 42994.55 47956.66 2018-10-13 20:44:14.000 286 21238.08 296.61 42994.60 47956.67 2018-10-13 20:44:15.000 286 21238.04 296.62 42994.60 47956.68 2018-10-13 20:44:16.000 286 21238.03 296.59 42994.62 47956.68 2018-10-13 20:44:17.000 286 21238.05 296.59 42994.59 47956.70 2018-10-13 20:44:18.000 286 21238.04 296.57 42994.60 47956.67 2018-10-13 20:44:19.000 286 21238.05 296.58 42994.60 47956.67 2018-10-13 20:44:20.000 286 21238.03 296.62 42994.58 47956.67 2018-10-13 20:44:21.000 286 21238.04 296.64 42994.58 47956.67 2018-10-13 20:44:22.000 286 21238.04 296.64 42994.59 47956.65 2018-10-13 20:44:23.000 286 21238.03 296.66 42994.58 47956.66 2018-10-13 20:44:24.000 286 21238.03 296.65 42994.54 47956.64 2018-10-13 20:44:25.000 286 21238.04 296.65 42994.55 47956.64 2018-10-13 20:44:26.000 286 21238.02 296.65 42994.54 47956.63 2018-10-13 20:44:27.000 286 21238.05 296.61 42994.54 47956.63 2018-10-13 20:44:28.000 286 21238.05 296.62 42994.54 47956.62 2018-10-13 20:44:29.000 286 21238.03 296.62 42994.50 47956.61 2018-10-13 20:44:30.000 286 21238.00 296.60 42994.53 47956.62 2018-10-13 20:44:31.000 286 21238.02 296.60 42994.55 47956.62 2018-10-13 20:44:32.000 286 21238.05 296.63 42994.53 47956.63 2018-10-13 20:44:33.000 286 21238.07 296.66 42994.50 47956.62 2018-10-13 20:44:34.000 286 21238.06 296.71 42994.46 47956.58 2018-10-13 20:44:35.000 286 21238.05 296.71 42994.45 47956.56 2018-10-13 20:44:36.000 286 21238.07 296.73 42994.42 47956.55 2018-10-13 20:44:37.000 286 21238.05 296.70 42994.44 47956.56 2018-10-13 20:44:38.000 286 21238.02 296.67 42994.46 47956.54 2018-10-13 20:44:39.000 286 21238.03 296.66 42994.47 47956.54 2018-10-13 20:44:40.000 286 21238.02 296.67 42994.46 47956.53 2018-10-13 20:44:41.000 286 21238.03 296.68 42994.46 47956.54 2018-10-13 20:44:42.000 286 21238.07 296.70 42994.45 47956.56 2018-10-13 20:44:43.000 286 21238.08 296.69 42994.42 47956.52 2018-10-13 20:44:44.000 286 21238.07 296.71 42994.42 47956.54 2018-10-13 20:44:45.000 286 21238.05 296.74 42994.40 47956.52 2018-10-13 20:44:46.000 286 21238.05 296.76 42994.41 47956.50 2018-10-13 20:44:47.000 286 21238.04 296.75 42994.39 47956.52 2018-10-13 20:44:48.000 286 21238.08 296.77 42994.41 47956.51 2018-10-13 20:44:49.000 286 21238.07 296.79 42994.42 47956.53 2018-10-13 20:44:50.000 286 21238.10 296.80 42994.45 47956.54 2018-10-13 20:44:51.000 286 21238.09 296.78 42994.47 47956.55 2018-10-13 20:44:52.000 286 21238.12 296.75 42994.44 47956.56 2018-10-13 20:44:53.000 286 21238.12 296.73 42994.46 47956.57 2018-10-13 20:44:54.000 286 21238.16 296.75 42994.48 47956.58 2018-10-13 20:44:55.000 286 21238.19 296.76 42994.47 47956.61 2018-10-13 20:44:56.000 286 21238.21 296.74 42994.49 47956.60 2018-10-13 20:44:57.000 286 21238.21 296.73 42994.50 47956.62 2018-10-13 20:44:58.000 286 21238.23 296.74 42994.49 47956.62 2018-10-13 20:44:59.000 286 21238.21 296.73 42994.49 47956.61 2018-10-13 20:45:00.000 286 21238.21 296.70 42994.46 47956.63 2018-10-13 20:45:01.000 286 21238.17 296.72 42994.44 47956.58 2018-10-13 20:45:02.000 286 21238.18 296.69 42994.43 47956.61 2018-10-13 20:45:03.000 286 21238.21 296.68 42994.45 47956.57 2018-10-13 20:45:04.000 286 21238.25 296.68 42994.42 47956.60 2018-10-13 20:45:05.000 286 21238.24 296.68 42994.41 47956.58 2018-10-13 20:45:06.000 286 21238.23 296.62 42994.42 47956.60 2018-10-13 20:45:07.000 286 21238.24 296.62 42994.41 47956.61 2018-10-13 20:45:08.000 286 21238.25 296.60 42994.43 47956.61 2018-10-13 20:45:09.000 286 21238.25 296.55 42994.45 47956.62 2018-10-13 20:45:10.000 286 21238.27 296.53 42994.44 47956.63 2018-10-13 20:45:11.000 286 21238.28 296.51 42994.47 47956.67 2018-10-13 20:45:12.000 286 21238.30 296.52 42994.48 47956.64 2018-10-13 20:45:13.000 286 21238.28 296.54 42994.47 47956.65 2018-10-13 20:45:14.000 286 21238.30 296.52 42994.46 47956.65 2018-10-13 20:45:15.000 286 21238.31 296.52 42994.47 47956.67 2018-10-13 20:45:16.000 286 21238.27 296.52 42994.48 47956.65 2018-10-13 20:45:17.000 286 21238.24 296.52 42994.52 47956.67 2018-10-13 20:45:18.000 286 21238.20 296.53 42994.51 47956.67 2018-10-13 20:45:19.000 286 21238.22 296.53 42994.49 47956.66 2018-10-13 20:45:20.000 286 21238.23 296.51 42994.49 47956.67 2018-10-13 20:45:21.000 286 21238.28 296.49 42994.52 47956.70 2018-10-13 20:45:22.000 286 21238.35 296.47 42994.51 47956.74 2018-10-13 20:45:23.000 286 21238.37 296.45 42994.56 47956.74 2018-10-13 20:45:24.000 286 21238.35 296.45 42994.57 47956.78 2018-10-13 20:45:25.000 286 21238.39 296.44 42994.57 47956.81 2018-10-13 20:45:26.000 286 21238.39 296.47 42994.60 47956.82 2018-10-13 20:45:27.000 286 21238.44 296.49 42994.63 47956.89 2018-10-13 20:45:28.000 286 21238.43 296.52 42994.61 47956.86 2018-10-13 20:45:29.000 286 21238.46 296.54 42994.58 47956.88 2018-10-13 20:45:30.000 286 21238.45 296.53 42994.58 47956.84 2018-10-13 20:45:31.000 286 21238.47 296.52 42994.58 47956.88 2018-10-13 20:45:32.000 286 21238.46 296.52 42994.60 47956.88 2018-10-13 20:45:33.000 286 21238.45 296.50 42994.63 47956.88 2018-10-13 20:45:34.000 286 21238.43 296.46 42994.58 47956.87 2018-10-13 20:45:35.000 286 21238.44 296.42 42994.57 47956.85 2018-10-13 20:45:36.000 286 21238.43 296.41 42994.58 47956.84 2018-10-13 20:45:37.000 286 21238.39 296.39 42994.59 47956.83 2018-10-13 20:45:38.000 286 21238.35 296.33 42994.56 47956.80 2018-10-13 20:45:39.000 286 21238.32 296.27 42994.58 47956.77 2018-10-13 20:45:40.000 286 21238.31 296.23 42994.55 47956.75 2018-10-13 20:45:41.000 286 21238.27 296.18 42994.50 47956.71 2018-10-13 20:45:42.000 286 21238.21 296.12 42994.46 47956.71 2018-10-13 20:45:43.000 286 21238.18 296.10 42994.46 47956.67 2018-10-13 20:45:44.000 286 21238.16 296.07 42994.49 47956.64 2018-10-13 20:45:45.000 286 21238.17 296.08 42994.49 47956.66 2018-10-13 20:45:46.000 286 21238.19 296.10 42994.52 47956.66 2018-10-13 20:45:47.000 286 21238.21 296.09 42994.52 47956.66 2018-10-13 20:45:48.000 286 21238.22 296.09 42994.46 47956.67 2018-10-13 20:45:49.000 286 21238.23 296.11 42994.43 47956.65 2018-10-13 20:45:50.000 286 21238.26 296.15 42994.45 47956.65 2018-10-13 20:45:51.000 286 21238.28 296.18 42994.42 47956.66 2018-10-13 20:45:52.000 286 21238.32 296.20 42994.43 47956.63 2018-10-13 20:45:53.000 286 21238.34 296.18 42994.42 47956.65 2018-10-13 20:45:54.000 286 21238.35 296.20 42994.41 47956.60 2018-10-13 20:45:55.000 286 21238.36 296.22 42994.38 47956.65 2018-10-13 20:45:56.000 286 21238.32 296.24 42994.34 47956.61 2018-10-13 20:45:57.000 286 21238.34 296.24 42994.36 47956.59 2018-10-13 20:45:58.000 286 21238.37 296.26 42994.34 47956.57 2018-10-13 20:45:59.000 286 21238.35 296.28 42994.32 47956.57 2018-10-13 20:46:00.000 286 21238.35 296.30 42994.32 47956.58 2018-10-13 20:46:01.000 286 21238.34 296.30 42994.29 47956.58 2018-10-13 20:46:02.000 286 21238.36 296.30 42994.32 47956.55 2018-10-13 20:46:03.000 286 21238.34 296.31 42994.29 47956.56 2018-10-13 20:46:04.000 286 21238.34 296.31 42994.29 47956.56 2018-10-13 20:46:05.000 286 21238.36 296.31 42994.29 47956.57 2018-10-13 20:46:06.000 286 21238.35 296.33 42994.31 47956.54 2018-10-13 20:46:07.000 286 21238.38 296.34 42994.31 47956.53 2018-10-13 20:46:08.000 286 21238.37 296.37 42994.27 47956.51 2018-10-13 20:46:09.000 286 21238.35 296.40 42994.27 47956.53 2018-10-13 20:46:10.000 286 21238.33 296.42 42994.24 47956.52 2018-10-13 20:46:11.000 286 21238.35 296.43 42994.19 47956.52 2018-10-13 20:46:12.000 286 21238.37 296.43 42994.17 47956.48 2018-10-13 20:46:13.000 286 21238.37 296.44 42994.21 47956.47 2018-10-13 20:46:14.000 286 21238.38 296.39 42994.22 47956.46 2018-10-13 20:46:15.000 286 21238.37 296.39 42994.21 47956.48 2018-10-13 20:46:16.000 286 21238.37 296.42 42994.21 47956.49 2018-10-13 20:46:17.000 286 21238.34 296.48 42994.19 47956.51 2018-10-13 20:46:18.000 286 21238.34 296.51 42994.17 47956.45 2018-10-13 20:46:19.000 286 21238.32 296.54 42994.15 47956.43 2018-10-13 20:46:20.000 286 21238.37 296.52 42994.16 47956.45 2018-10-13 20:46:21.000 286 21238.38 296.51 42994.15 47956.39 2018-10-13 20:46:22.000 286 21238.37 296.52 42994.13 47956.39 2018-10-13 20:46:23.000 286 21238.36 296.54 42994.11 47956.38 2018-10-13 20:46:24.000 286 21238.37 296.54 42994.11 47956.40 2018-10-13 20:46:25.000 286 21238.37 296.58 42994.12 47956.38 2018-10-13 20:46:26.000 286 21238.35 296.64 42994.11 47956.38 2018-10-13 20:46:27.000 286 21238.36 296.70 42994.12 47956.40 2018-10-13 20:46:28.000 286 21238.39 296.67 42994.10 47956.35 2018-10-13 20:46:29.000 286 21238.39 296.63 42994.11 47956.39 2018-10-13 20:46:30.000 286 21238.39 296.68 42994.16 47956.40 2018-10-13 20:46:31.000 286 21238.38 296.73 42994.16 47956.40 2018-10-13 20:46:32.000 286 21238.39 296.76 42994.16 47956.43 2018-10-13 20:46:33.000 286 21238.42 296.82 42994.18 47956.44 2018-10-13 20:46:34.000 286 21238.39 296.82 42994.17 47956.46 2018-10-13 20:46:35.000 286 21238.39 296.80 42994.17 47956.44 2018-10-13 20:46:36.000 286 21238.39 296.83 42994.17 47956.46 2018-10-13 20:46:37.000 286 21238.32 296.87 42994.14 47956.45 2018-10-13 20:46:38.000 286 21238.27 296.89 42994.10 47956.40 2018-10-13 20:46:39.000 286 21238.29 296.90 42994.13 47956.35 2018-10-13 20:46:40.000 286 21238.29 296.85 42994.14 47956.35 2018-10-13 20:46:41.000 286 21238.32 296.80 42994.14 47956.33 2018-10-13 20:46:42.000 286 21238.32 296.82 42994.13 47956.35 2018-10-13 20:46:43.000 286 21238.33 296.80 42994.15 47956.38 2018-10-13 20:46:44.000 286 21238.36 296.77 42994.15 47956.39 2018-10-13 20:46:45.000 286 21238.37 296.75 42994.15 47956.39 2018-10-13 20:46:46.000 286 21238.36 296.76 42994.14 47956.43 2018-10-13 20:46:47.000 286 21238.37 296.77 42994.17 47956.42 2018-10-13 20:46:48.000 286 21238.37 296.79 42994.18 47956.41 2018-10-13 20:46:49.000 286 21238.39 296.79 42994.19 47956.43 2018-10-13 20:46:50.000 286 21238.42 296.84 42994.17 47956.45 2018-10-13 20:46:51.000 286 21238.39 296.85 42994.15 47956.41 2018-10-13 20:46:52.000 286 21238.37 296.87 42994.12 47956.41 2018-10-13 20:46:53.000 286 21238.36 296.89 42994.09 47956.39 2018-10-13 20:46:54.000 286 21238.35 296.88 42994.11 47956.38 2018-10-13 20:46:55.000 286 21238.35 296.85 42994.14 47956.39 2018-10-13 20:46:56.000 286 21238.36 296.89 42994.14 47956.40 2018-10-13 20:46:57.000 286 21238.39 296.89 42994.13 47956.37 2018-10-13 20:46:58.000 286 21238.39 296.90 42994.12 47956.42 2018-10-13 20:46:59.000 286 21238.41 296.88 42994.09 47956.37 2018-10-13 20:47:00.000 286 21238.40 296.91 42994.09 47956.41 2018-10-13 20:47:01.000 286 21238.40 296.94 42994.16 47956.41 2018-10-13 20:47:02.000 286 21238.42 296.95 42994.15 47956.41 2018-10-13 20:47:03.000 286 21238.40 296.97 42994.11 47956.39 2018-10-13 20:47:04.000 286 21238.43 297.02 42994.10 47956.41 2018-10-13 20:47:05.000 286 21238.45 297.02 42994.07 47956.42 2018-10-13 20:47:06.000 286 21238.48 297.01 42994.06 47956.38 2018-10-13 20:47:07.000 286 21238.48 297.01 42994.11 47956.43 2018-10-13 20:47:08.000 286 21238.47 297.02 42994.13 47956.42 2018-10-13 20:47:09.000 286 21238.47 297.06 42994.13 47956.42 2018-10-13 20:47:10.000 286 21238.47 297.07 42994.11 47956.42 2018-10-13 20:47:11.000 286 21238.45 297.07 42994.09 47956.43 2018-10-13 20:47:12.000 286 21238.42 297.11 42994.08 47956.41 2018-10-13 20:47:13.000 286 21238.44 297.12 42994.10 47956.41 2018-10-13 20:47:14.000 286 21238.40 297.09 42994.09 47956.41 2018-10-13 20:47:15.000 286 21238.37 297.07 42994.06 47956.40 2018-10-13 20:47:16.000 286 21238.38 297.06 42994.05 47956.35 2018-10-13 20:47:17.000 286 21238.42 297.09 42994.06 47956.35 2018-10-13 20:47:18.000 286 21238.44 297.08 42994.07 47956.38 2018-10-13 20:47:19.000 286 21238.44 297.10 42994.06 47956.37 2018-10-13 20:47:20.000 286 21238.45 297.09 42994.03 47956.37 2018-10-13 20:47:21.000 286 21238.44 297.10 42994.06 47956.35 2018-10-13 20:47:22.000 286 21238.50 297.13 42994.07 47956.40 2018-10-13 20:47:23.000 286 21238.51 297.10 42994.08 47956.35 2018-10-13 20:47:24.000 286 21238.50 297.08 42994.07 47956.41 2018-10-13 20:47:25.000 286 21238.50 297.12 42994.08 47956.40 2018-10-13 20:47:26.000 286 21238.48 297.14 42994.06 47956.40 2018-10-13 20:47:27.000 286 21238.47 297.09 42994.06 47956.39 2018-10-13 20:47:28.000 286 21238.46 297.04 42994.05 47956.37 2018-10-13 20:47:29.000 286 21238.48 297.07 42994.06 47956.34 2018-10-13 20:47:30.000 286 21238.49 297.08 42994.00 47956.36 2018-10-13 20:47:31.000 286 21238.45 297.08 42994.03 47956.35 2018-10-13 20:47:32.000 286 21238.46 297.08 42994.04 47956.36 2018-10-13 20:47:33.000 286 21238.48 297.08 42994.03 47956.34 2018-10-13 20:47:34.000 286 21238.49 297.08 42994.03 47956.38 2018-10-13 20:47:35.000 286 21238.47 297.04 42994.02 47956.35 2018-10-13 20:47:36.000 286 21238.49 297.02 42994.05 47956.38 2018-10-13 20:47:37.000 286 21238.48 296.99 42994.03 47956.35 2018-10-13 20:47:38.000 286 21238.48 296.95 42994.03 47956.32 2018-10-13 20:47:39.000 286 21238.51 296.93 42994.02 47956.33 2018-10-13 20:47:40.000 286 21238.53 296.93 42994.01 47956.32 2018-10-13 20:47:41.000 286 21238.59 296.89 42994.00 47956.31 2018-10-13 20:47:42.000 286 21238.62 296.85 42994.01 47956.33 2018-10-13 20:47:43.000 286 21238.67 296.84 42994.06 47956.40 2018-10-13 20:47:44.000 286 21238.71 296.85 42994.09 47956.45 2018-10-13 20:47:45.000 286 21238.69 296.88 42994.11 47956.48 2018-10-13 20:47:46.000 286 21238.72 296.92 42994.12 47956.52 2018-10-13 20:47:47.000 286 21238.73 296.95 42994.14 47956.54 2018-10-13 20:47:48.000 286 21238.71 297.01 42994.12 47956.55 2018-10-13 20:47:49.000 286 21238.65 297.12 42994.07 47956.51 2018-10-13 20:47:50.000 286 21238.63 297.20 42994.05 47956.48 2018-10-13 20:47:51.000 286 21238.55 297.25 42993.96 47956.39 2018-10-13 20:47:52.000 286 21238.55 297.25 42993.90 47956.31 2018-10-13 20:47:53.000 286 21238.59 297.21 42993.87 47956.27 2018-10-13 20:47:54.000 286 21238.61 297.17 42993.90 47956.24 2018-10-13 20:47:55.000 286 21238.62 297.13 42993.92 47956.28 2018-10-13 20:47:56.000 286 21238.63 297.09 42993.93 47956.28 2018-10-13 20:47:57.000 286 21238.60 297.12 42993.95 47956.30 2018-10-13 20:47:58.000 286 21238.54 297.20 42993.94 47956.30 2018-10-13 20:47:59.000 286 21238.58 297.10 42993.90 47956.29 2018-10-13 20:48:00.000 286 21238.61 297.00 42993.92 47956.31 2018-10-13 20:48:01.000 286 21238.57 297.08 42993.96 47956.31 2018-10-13 20:48:02.000 286 21238.52 297.16 42993.93 47956.34 2018-10-13 20:48:03.000 286 21238.56 297.10 42993.92 47956.28 2018-10-13 20:48:04.000 286 21238.60 296.95 42993.96 47956.25 2018-10-13 20:48:05.000 286 21238.60 296.87 42994.03 47956.30 2018-10-13 20:48:06.000 286 21238.57 296.96 42994.05 47956.38 2018-10-13 20:48:07.000 286 21238.56 297.02 42994.00 47956.41 2018-10-13 20:48:08.000 286 21238.61 296.95 42993.98 47956.38 2018-10-13 20:48:09.000 286 21238.62 296.87 42994.03 47956.38 2018-10-13 20:48:10.000 286 21238.63 296.84 42994.06 47956.42 2018-10-13 20:48:11.000 286 21238.63 296.84 42994.09 47956.42 2018-10-13 20:48:12.000 286 21238.62 296.80 42994.09 47956.47 2018-10-13 20:48:13.000 286 21238.64 296.76 42994.09 47956.47 2018-10-13 20:48:14.000 286 21238.68 296.74 42994.15 47956.47 2018-10-13 20:48:15.000 286 21238.68 296.73 42994.17 47956.52 2018-10-13 20:48:16.000 286 21238.66 296.68 42994.22 47956.53 2018-10-13 20:48:17.000 286 21238.71 296.62 42994.23 47956.51 2018-10-13 20:48:18.000 286 21238.68 296.60 42994.23 47956.57 2018-10-13 20:48:19.000 286 21238.68 296.57 42994.27 47956.59 2018-10-13 20:48:20.000 286 21238.68 296.52 42994.31 47956.63 2018-10-13 20:48:21.000 286 21238.70 296.54 42994.35 47956.63 2018-10-13 20:48:22.000 286 21238.71 296.56 42994.35 47956.66 2018-10-13 20:48:23.000 286 21238.71 296.55 42994.35 47956.70 2018-10-13 20:48:24.000 286 21238.74 296.53 42994.39 47956.69 2018-10-13 20:48:25.000 286 21238.74 296.53 42994.39 47956.73 2018-10-13 20:48:26.000 286 21238.71 296.54 42994.36 47956.75 2018-10-13 20:48:27.000 286 21238.74 296.52 42994.36 47956.74 2018-10-13 20:48:28.000 286 21238.75 296.54 42994.38 47956.76 2018-10-13 20:48:29.000 286 21238.75 296.56 42994.39 47956.78 2018-10-13 20:48:30.000 286 21238.78 296.56 42994.39 47956.77 2018-10-13 20:48:31.000 286 21238.79 296.56 42994.37 47956.76 2018-10-13 20:48:32.000 286 21238.78 296.56 42994.41 47956.80 2018-10-13 20:48:33.000 286 21238.79 296.54 42994.40 47956.78 2018-10-13 20:48:34.000 286 21238.79 296.56 42994.37 47956.82 2018-10-13 20:48:35.000 286 21238.79 296.53 42994.40 47956.78 2018-10-13 20:48:36.000 286 21238.80 296.52 42994.39 47956.82 2018-10-13 20:48:37.000 286 21238.80 296.52 42994.39 47956.78 2018-10-13 20:48:38.000 286 21238.82 296.53 42994.42 47956.82 2018-10-13 20:48:39.000 286 21238.80 296.49 42994.42 47956.80 2018-10-13 20:48:40.000 286 21238.80 296.51 42994.42 47956.82 2018-10-13 20:48:41.000 286 21238.79 296.54 42994.44 47956.82 2018-10-13 20:48:42.000 286 21238.79 296.58 42994.44 47956.82 2018-10-13 20:48:43.000 286 21238.80 296.58 42994.41 47956.80 2018-10-13 20:48:44.000 286 21238.81 296.59 42994.42 47956.81 2018-10-13 20:48:45.000 286 21238.77 296.60 42994.39 47956.79 2018-10-13 20:48:46.000 286 21238.76 296.58 42994.38 47956.80 2018-10-13 20:48:47.000 286 21238.74 296.58 42994.39 47956.76 2018-10-13 20:48:48.000 286 21238.73 296.59 42994.39 47956.79 2018-10-13 20:48:49.000 286 21238.75 296.62 42994.39 47956.74 2018-10-13 20:48:50.000 286 21238.72 296.64 42994.38 47956.74 2018-10-13 20:48:51.000 286 21238.71 296.63 42994.35 47956.77 2018-10-13 20:48:52.000 286 21238.75 296.66 42994.37 47956.72 2018-10-13 20:48:53.000 286 21238.72 296.68 42994.35 47956.74 2018-10-13 20:48:54.000 286 21238.72 296.70 42994.32 47956.71 2018-10-13 20:48:55.000 286 21238.76 296.73 42994.30 47956.70 2018-10-13 20:48:56.000 286 21238.74 296.72 42994.29 47956.69 2018-10-13 20:48:57.000 286 21238.73 296.70 42994.26 47956.68 2018-10-13 20:48:58.000 286 21238.69 296.71 42994.24 47956.65 2018-10-13 20:48:59.000 286 21238.69 296.72 42994.25 47956.64 2018-10-13 20:49:00.000 286 21238.69 296.73 42994.25 47956.65 2018-10-13 20:49:01.000 286 21238.71 296.73 42994.21 47956.63 2018-10-13 20:49:02.000 286 21238.70 296.77 42994.21 47956.60 2018-10-13 20:49:03.000 286 21238.70 296.76 42994.20 47956.60 2018-10-13 20:49:04.000 286 21238.70 296.76 42994.18 47956.61 2018-10-13 20:49:05.000 286 21238.69 296.72 42994.23 47956.56 2018-10-13 20:49:06.000 286 21238.69 296.73 42994.22 47956.58 2018-10-13 20:49:07.000 286 21238.69 296.74 42994.24 47956.58 2018-10-13 20:49:08.000 286 21238.70 296.73 42994.23 47956.60 2018-10-13 20:49:09.000 286 21238.68 296.71 42994.22 47956.58 2018-10-13 20:49:10.000 286 21238.66 296.73 42994.24 47956.60 2018-10-13 20:49:11.000 286 21238.67 296.76 42994.23 47956.58 2018-10-13 20:49:12.000 286 21238.69 296.80 42994.22 47956.54 2018-10-13 20:49:13.000 286 21238.60 296.87 42994.15 47956.53 2018-10-13 20:49:14.000 286 21238.55 296.96 42994.11 47956.50 2018-10-13 20:49:15.000 286 21238.52 297.07 42994.02 47956.43 2018-10-13 20:49:16.000 286 21238.51 297.11 42993.94 47956.35 2018-10-13 20:49:17.000 286 21238.49 297.11 42993.88 47956.29 2018-10-13 20:49:18.000 286 21238.49 297.06 42993.88 47956.24 2018-10-13 20:49:19.000 286 21238.49 297.04 42993.86 47956.22 2018-10-13 20:49:20.000 286 21238.49 297.03 42993.83 47956.22 2018-10-13 20:49:21.000 286 21238.52 296.98 42993.89 47956.22 2018-10-13 20:49:22.000 286 21238.49 296.96 42993.90 47956.23 2018-10-13 20:49:23.000 286 21238.51 296.95 42993.87 47956.23 2018-10-13 20:49:24.000 286 21238.54 296.95 42993.96 47956.25 2018-10-13 20:49:25.000 286 21238.56 296.88 42993.95 47956.28 2018-10-13 20:49:26.000 286 21238.57 296.85 42993.98 47956.29 2018-10-13 20:49:27.000 286 21238.59 296.81 42994.03 47956.33 2018-10-13 20:49:28.000 286 21238.60 296.78 42994.05 47956.34 2018-10-13 20:49:29.000 286 21238.60 296.71 42994.08 47956.40 2018-10-13 20:49:30.000 286 21238.57 296.70 42994.13 47956.40 2018-10-13 20:49:31.000 286 21238.55 296.71 42994.11 47956.43 2018-10-13 20:49:32.000 286 21238.55 296.68 42994.13 47956.44 2018-10-13 20:49:33.000 286 21238.53 296.63 42994.14 47956.45 2018-10-13 20:49:34.000 286 21238.53 296.64 42994.12 47956.47 2018-10-13 20:49:35.000 286 21238.53 296.63 42994.13 47956.47 2018-10-13 20:49:36.000 286 21238.50 296.63 42994.16 47956.46 2018-10-13 20:49:37.000 286 21238.52 296.63 42994.17 47956.46 2018-10-13 20:49:38.000 286 21238.53 296.64 42994.14 47956.48 2018-10-13 20:49:39.000 286 21238.49 296.71 42994.12 47956.48 2018-10-13 20:49:40.000 286 21238.46 296.79 42994.08 47956.44 2018-10-13 20:49:41.000 286 21238.43 296.88 42994.06 47956.42 2018-10-13 20:49:42.000 286 21238.45 296.89 42994.02 47956.37 2018-10-13 20:49:43.000 286 21238.46 296.90 42993.97 47956.30 2018-10-13 20:49:44.000 286 21238.46 296.90 42993.98 47956.28 2018-10-13 20:49:45.000 286 21238.50 296.89 42993.95 47956.26 2018-10-13 20:49:46.000 286 21238.53 296.88 42993.98 47956.28 2018-10-13 20:49:47.000 286 21238.59 296.84 42993.99 47956.28 2018-10-13 20:49:48.000 286 21238.58 296.82 42993.98 47956.32 2018-10-13 20:49:49.000 286 21238.61 296.83 42993.99 47956.34 2018-10-13 20:49:50.000 286 21238.62 296.82 42994.03 47956.36 2018-10-13 20:49:51.000 286 21238.62 296.81 42994.03 47956.40 2018-10-13 20:49:52.000 286 21238.62 296.83 42994.03 47956.41 2018-10-13 20:49:53.000 286 21238.62 296.82 42994.03 47956.39 2018-10-13 20:49:54.000 286 21238.60 296.85 42994.04 47956.39 2018-10-13 20:49:55.000 286 21238.55 296.87 42993.99 47956.39 2018-10-13 20:49:56.000 286 21238.54 296.90 42994.00 47956.35 2018-10-13 20:49:57.000 286 21238.48 296.91 42993.98 47956.33 2018-10-13 20:49:58.000 286 21238.47 296.91 42993.98 47956.27 2018-10-13 20:49:59.000 286 21238.47 296.95 42993.95 47956.29 2018-10-13 20:50:00.000 286 21238.51 296.97 42993.91 47956.26 2018-10-13 20:50:01.000 286 21238.53 297.00 42993.92 47956.26 2018-10-13 20:50:02.000 286 21238.53 297.01 42993.93 47956.27 2018-10-13 20:50:03.000 286 21238.52 297.06 42993.86 47956.25 2018-10-13 20:50:04.000 286 21238.49 297.03 42993.86 47956.20 2018-10-13 20:50:05.000 286 21238.55 296.99 42993.87 47956.21 2018-10-13 20:50:06.000 286 21238.54 296.94 42993.88 47956.20 2018-10-13 20:50:07.000 286 21238.58 296.87 42993.93 47956.25 2018-10-13 20:50:08.000 286 21238.62 296.85 42994.00 47956.26 2018-10-13 20:50:09.000 286 21238.58 296.85 42994.00 47956.32 2018-10-13 20:50:10.000 286 21238.58 296.81 42994.00 47956.33 2018-10-13 20:50:11.000 286 21238.58 296.80 42994.01 47956.37 2018-10-13 20:50:12.000 286 21238.56 296.82 42994.01 47956.37 2018-10-13 20:50:13.000 286 21238.57 296.82 42994.02 47956.36 2018-10-13 20:50:14.000 286 21238.57 296.87 42993.98 47956.36 2018-10-13 20:50:15.000 286 21238.57 296.88 42993.97 47956.36 2018-10-13 20:50:16.000 286 21238.55 296.93 42993.96 47956.33 2018-10-13 20:50:17.000 286 21238.56 296.95 42993.95 47956.29 2018-10-13 20:50:18.000 286 21238.56 296.93 42993.93 47956.30 2018-10-13 20:50:19.000 286 21238.52 296.92 42993.93 47956.26 2018-10-13 20:50:20.000 286 21238.50 296.94 42993.93 47956.24 2018-10-13 20:50:21.000 286 21238.48 296.94 42993.93 47956.25 2018-10-13 20:50:22.000 286 21238.46 296.95 42993.95 47956.23 2018-10-13 20:50:23.000 286 21238.47 296.96 42993.93 47956.25 2018-10-13 20:50:24.000 286 21238.46 296.97 42993.89 47956.22 2018-10-13 20:50:25.000 286 21238.44 296.98 42993.90 47956.19 2018-10-13 20:50:26.000 286 21238.43 296.99 42993.91 47956.20 2018-10-13 20:50:27.000 286 21238.41 296.99 42993.88 47956.18 2018-10-13 20:50:28.000 286 21238.39 296.99 42993.84 47956.17 2018-10-13 20:50:29.000 286 21238.40 296.96 42993.85 47956.15 2018-10-13 20:50:30.000 286 21238.40 296.96 42993.87 47956.18 2018-10-13 20:50:31.000 286 21238.38 296.98 42993.87 47956.13 2018-10-13 20:50:32.000 286 21238.34 296.97 42993.86 47956.14 2018-10-13 20:50:33.000 286 21238.33 296.96 42993.85 47956.13 2018-10-13 20:50:34.000 286 21238.35 296.92 42993.85 47956.14 2018-10-13 20:50:35.000 286 21238.38 296.89 42993.85 47956.13 2018-10-13 20:50:36.000 286 21238.35 296.88 42993.85 47956.12 2018-10-13 20:50:37.000 286 21238.36 296.85 42993.85 47956.13 2018-10-13 20:50:38.000 286 21238.36 296.82 42993.86 47956.15 2018-10-13 20:50:39.000 286 21238.33 296.84 42993.84 47956.14 2018-10-13 20:50:40.000 286 21238.30 296.88 42993.86 47956.11 2018-10-13 20:50:41.000 286 21238.28 296.91 42993.83 47956.08 2018-10-13 20:50:42.000 286 21238.30 296.91 42993.77 47956.02 2018-10-13 20:50:43.000 286 21238.29 296.86 42993.77 47956.02 2018-10-13 20:50:44.000 286 21238.27 296.85 42993.75 47956.02 2018-10-13 20:50:45.000 286 21238.27 296.81 42993.73 47956.00 2018-10-13 20:50:46.000 286 21238.23 296.75 42993.75 47955.99 2018-10-13 20:50:47.000 286 21238.23 296.79 42993.73 47955.98 2018-10-13 20:50:48.000 286 21238.25 296.79 42993.70 47955.99 2018-10-13 20:50:49.000 286 21238.24 296.81 42993.68 47955.92 2018-10-13 20:50:50.000 286 21238.22 296.81 42993.67 47955.93 2018-10-13 20:50:51.000 286 21238.23 296.80 42993.67 47955.87 2018-10-13 20:50:52.000 286 21238.23 296.81 42993.63 47955.88 2018-10-13 20:50:53.000 286 21238.24 296.82 42993.58 47955.86 2018-10-13 20:50:54.000 286 21238.22 296.86 42993.54 47955.81 2018-10-13 20:50:55.000 286 21238.20 296.87 42993.54 47955.78 2018-10-13 20:50:56.000 286 21238.18 296.83 42993.49 47955.73 2018-10-13 20:50:57.000 286 21238.19 296.76 42993.47 47955.74 2018-10-13 20:50:58.000 286 21238.18 296.72 42993.53 47955.73 2018-10-13 20:50:59.000 286 21238.16 296.71 42993.53 47955.71 2018-10-13 20:51:00.000 286 21238.17 296.72 42993.51 47955.72 2018-10-13 20:51:01.000 286 21238.14 296.71 42993.50 47955.72 2018-10-13 20:51:02.000 286 21238.14 296.68 42993.52 47955.71 2018-10-13 20:51:03.000 286 21238.11 296.65 42993.53 47955.69 2018-10-13 20:51:04.000 286 21238.12 296.62 42993.50 47955.70 2018-10-13 20:51:05.000 286 21238.07 296.62 42993.54 47955.70 2018-10-13 20:51:06.000 286 21238.07 296.63 42993.53 47955.71 2018-10-13 20:51:07.000 286 21238.06 296.61 42993.54 47955.73 2018-10-13 20:51:08.000 286 21238.08 296.56 42993.51 47955.68 2018-10-13 20:51:09.000 286 21238.08 296.45 42993.53 47955.72 2018-10-13 20:51:10.000 286 21238.14 296.25 42993.65 47955.74 2018-10-13 20:51:11.000 286 21238.21 296.14 42993.72 47955.85 2018-10-13 20:51:12.000 286 21238.24 296.08 42993.80 47955.96 2018-10-13 20:51:13.000 286 21238.29 296.03 42993.85 47956.05 2018-10-13 20:51:14.000 286 21238.29 296.01 42993.92 47956.09 2018-10-13 20:51:15.000 286 21238.26 296.01 42993.94 47956.16 2018-10-13 20:51:16.000 286 21238.27 296.08 42993.93 47956.17 2018-10-13 20:51:17.000 286 21238.24 296.19 42993.89 47956.17 2018-10-13 20:51:18.000 286 21238.22 296.25 42993.81 47956.12 2018-10-13 20:51:19.000 286 21238.20 296.31 42993.79 47956.03 2018-10-13 20:51:20.000 286 21238.18 296.34 42993.74 47955.99 2018-10-13 20:51:21.000 286 21238.14 296.35 42993.72 47955.98 2018-10-13 20:51:22.000 286 21238.15 296.31 42993.71 47955.90 2018-10-13 20:51:23.000 286 21238.23 296.18 42993.77 47955.95 2018-10-13 20:51:24.000 286 21238.27 296.02 42993.85 47956.05 2018-10-13 20:51:25.000 286 21238.32 295.94 42993.96 47956.14 2018-10-13 20:51:26.000 286 21238.35 295.91 42993.99 47956.22 2018-10-13 20:51:27.000 286 21238.35 295.90 42994.05 47956.32 2018-10-13 20:51:28.000 286 21238.37 295.87 42994.12 47956.32 2018-10-13 20:51:29.000 286 21238.38 295.85 42994.15 47956.38 2018-10-13 20:51:30.000 286 21238.34 295.81 42994.21 47956.40 2018-10-13 20:51:31.000 286 21238.34 295.80 42994.23 47956.46 2018-10-13 20:51:32.000 286 21238.35 295.82 42994.24 47956.47 2018-10-13 20:51:33.000 286 21238.35 295.84 42994.26 47956.47 2018-10-13 20:51:34.000 286 21238.34 295.89 42994.24 47956.49 2018-10-13 20:51:35.000 286 21238.35 295.92 42994.22 47956.47 2018-10-13 20:51:36.000 286 21238.37 295.91 42994.24 47956.45 2018-10-13 20:51:37.000 286 21238.35 295.90 42994.19 47956.45 2018-10-13 20:51:38.000 286 21238.35 295.91 42994.21 47956.45 2018-10-13 20:51:39.000 286 21238.37 295.85 42994.21 47956.44 2018-10-13 20:51:40.000 286 21238.37 295.81 42994.21 47956.42 2018-10-13 20:51:41.000 286 21238.34 295.77 42994.22 47956.47 2018-10-13 20:51:42.000 286 21238.32 295.74 42994.22 47956.45 2018-10-13 20:51:43.000 286 21238.31 295.73 42994.24 47956.45 2018-10-13 20:51:44.000 286 21238.30 295.70 42994.23 47956.47 2018-10-13 20:51:45.000 286 21238.36 295.68 42994.23 47956.46 2018-10-13 20:51:46.000 286 21238.35 295.68 42994.22 47956.46 2018-10-13 20:51:47.000 286 21238.33 295.69 42994.26 47956.43 2018-10-13 20:51:48.000 286 21238.31 295.66 42994.20 47956.45 2018-10-13 20:51:49.000 286 21238.27 295.66 42994.19 47956.40 2018-10-13 20:51:50.000 286 21238.29 295.62 42994.20 47956.41 2018-10-13 20:51:51.000 286 21238.27 295.58 42994.19 47956.41 2018-10-13 20:51:52.000 286 21238.26 295.54 42994.17 47956.39 2018-10-13 20:51:53.000 286 21238.24 295.52 42994.19 47956.41 2018-10-13 20:51:54.000 286 21238.24 295.49 42994.20 47956.40 2018-10-13 20:51:55.000 286 21238.24 295.46 42994.22 47956.40 2018-10-13 20:51:56.000 286 21238.24 295.44 42994.20 47956.39 2018-10-13 20:51:57.000 286 21238.22 295.46 42994.20 47956.37 2018-10-13 20:51:58.000 286 21238.17 295.47 42994.17 47956.34 2018-10-13 20:51:59.000 286 21238.15 295.44 42994.15 47956.30 2018-10-13 20:52:00.000 286 21238.17 295.46 42994.11 47956.31 2018-10-13 20:52:01.000 286 21238.18 295.44 42994.09 47956.28 2018-10-13 20:52:02.000 286 21238.17 295.42 42994.11 47956.25 2018-10-13 20:52:03.000 286 21238.16 295.40 42994.11 47956.30 2018-10-13 20:52:04.000 286 21238.14 295.39 42994.10 47956.25 2018-10-13 20:52:05.000 286 21238.13 295.39 42994.07 47956.26 2018-10-13 20:52:06.000 286 21238.15 295.39 42994.10 47956.24 2018-10-13 20:52:07.000 286 21238.16 295.37 42994.11 47956.25 2018-10-13 20:52:08.000 286 21238.15 295.34 42994.10 47956.24 2018-10-13 20:52:09.000 286 21238.16 295.33 42994.11 47956.22 2018-10-13 20:52:10.000 286 21238.17 295.32 42994.08 47956.24 2018-10-13 20:52:11.000 286 21238.14 295.34 42994.07 47956.24 2018-10-13 20:52:12.000 286 21238.16 295.34 42994.08 47956.27 2018-10-13 20:52:13.000 286 21238.15 295.34 42994.07 47956.25 2018-10-13 20:52:14.000 286 21238.17 295.35 42994.06 47956.23 2018-10-13 20:52:15.000 286 21238.18 295.34 42994.05 47956.22 2018-10-13 20:52:16.000 286 21238.17 295.32 42994.07 47956.25 2018-10-13 20:52:17.000 286 21238.17 295.33 42994.06 47956.23 2018-10-13 20:52:18.000 286 21238.16 295.37 42994.05 47956.21 2018-10-13 20:52:19.000 286 21238.13 295.36 42993.99 47956.18 2018-10-13 20:52:20.000 286 21238.13 295.34 42993.97 47956.17 2018-10-13 20:52:21.000 286 21238.07 295.35 42993.94 47956.11 2018-10-13 20:52:22.000 286 21238.05 295.29 42993.98 47956.12 2018-10-13 20:52:23.000 286 21238.06 295.27 42993.98 47956.13 2018-10-13 20:52:24.000 286 21238.08 295.22 42994.02 47956.12 2018-10-13 20:52:25.000 286 21238.09 295.22 42994.04 47956.14 2018-10-13 20:52:26.000 286 21238.04 295.21 42994.05 47956.15 2018-10-13 20:52:27.000 286 21238.03 295.24 42994.03 47956.13 2018-10-13 20:52:28.000 286 21238.03 295.25 42994.04 47956.14 2018-10-13 20:52:29.000 286 21238.03 295.28 42993.99 47956.11 2018-10-13 20:52:30.000 286 21238.03 295.29 42993.96 47956.10 2018-10-13 20:52:31.000 286 21238.07 295.27 42993.93 47956.07 2018-10-13 20:52:32.000 286 21238.07 295.26 42993.94 47956.09 2018-10-13 20:52:33.000 286 21238.05 295.27 42993.92 47956.06 2018-10-13 20:52:34.000 286 21238.06 295.29 42993.92 47956.04 2018-10-13 20:52:35.000 286 21238.08 295.24 42993.89 47956.06 2018-10-13 20:52:36.000 286 21238.09 295.22 42993.92 47956.07 2018-10-13 20:52:37.000 286 21238.08 295.22 42993.93 47956.06 2018-10-13 20:52:38.000 286 21238.09 295.22 42993.92 47956.07 2018-10-13 20:52:39.000 286 21238.11 295.19 42993.91 47956.08 2018-10-13 20:52:40.000 286 21238.12 295.15 42993.94 47956.09 2018-10-13 20:52:41.000 286 21238.12 295.12 42993.96 47956.10 2018-10-13 20:52:42.000 286 21238.12 295.14 42993.94 47956.12 2018-10-13 20:52:43.000 286 21238.10 295.15 42993.94 47956.11 2018-10-13 20:52:44.000 286 21238.10 295.14 42993.96 47956.11 2018-10-13 20:52:45.000 286 21238.10 295.12 42993.97 47956.12 2018-10-13 20:52:46.000 286 21238.10 295.11 42993.97 47956.10 2018-10-13 20:52:47.000 286 21238.09 295.08 42993.96 47956.09 2018-10-13 20:52:48.000 286 21238.09 295.06 42993.96 47956.09 2018-10-13 20:52:49.000 286 21238.09 295.06 42993.97 47956.10 2018-10-13 20:52:50.000 286 21238.10 295.05 42993.97 47956.10 2018-10-13 20:52:51.000 286 21238.08 295.01 42993.95 47956.11 2018-10-13 20:52:52.000 286 21238.08 295.02 42993.98 47956.10 2018-10-13 20:52:53.000 286 21238.13 295.04 42993.96 47956.13 2018-10-13 20:52:54.000 286 21238.11 295.03 42993.97 47956.11 2018-10-13 20:52:55.000 286 21238.10 295.01 42993.99 47956.14 2018-10-13 20:52:56.000 286 21238.11 294.99 42994.00 47956.09 2018-10-13 20:52:57.000 286 21238.09 295.01 42993.98 47956.14 2018-10-13 20:52:58.000 286 21238.07 294.99 42993.98 47956.11 2018-10-13 20:52:59.000 286 21238.10 294.95 42993.99 47956.11 2018-10-13 20:53:00.000 286 21238.09 294.97 42993.99 47956.13 2018-10-13 20:53:01.000 286 21238.06 294.94 42994.00 47956.12 2018-10-13 20:53:02.000 286 21238.04 294.96 42993.99 47956.13 2018-10-13 20:53:03.000 286 21238.04 294.98 42993.96 47956.14 2018-10-13 20:53:04.000 286 21238.05 295.00 42993.97 47956.11 2018-10-13 20:53:05.000 286 21238.03 295.01 42993.95 47956.09 2018-10-13 20:53:06.000 286 21238.09 295.00 42993.96 47956.06 2018-10-13 20:53:07.000 286 21238.06 294.98 42993.93 47956.09 2018-10-13 20:53:08.000 286 21238.02 294.98 42993.92 47956.06 2018-10-13 20:53:09.000 286 21238.02 294.98 42993.93 47956.08 2018-10-13 20:53:10.000 286 21238.02 295.02 42993.94 47956.02 2018-10-13 20:53:11.000 286 21237.98 295.04 42993.89 47956.03 2018-10-13 20:53:12.000 286 21238.00 295.05 42993.88 47956.00 2018-10-13 20:53:13.000 286 21237.98 295.04 42993.84 47955.96 2018-10-13 20:53:14.000 286 21238.02 295.04 42993.84 47955.97 2018-10-13 20:53:15.000 286 21238.00 295.02 42993.84 47955.97 2018-10-13 20:53:16.000 286 21237.99 295.01 42993.82 47955.93 2018-10-13 20:53:17.000 286 21237.99 295.01 42993.80 47955.96 2018-10-13 20:53:18.000 286 21238.01 295.00 42993.84 47955.94 2018-10-13 20:53:19.000 286 21238.05 294.99 42993.88 47955.96 2018-10-13 20:53:20.000 286 21238.04 294.99 42993.86 47955.97 2018-10-13 20:53:21.000 286 21238.06 294.95 42993.84 47955.96 2018-10-13 20:53:22.000 286 21238.08 294.92 42993.83 47955.98 2018-10-13 20:53:23.000 286 21238.03 294.93 42993.86 47955.96 2018-10-13 20:53:24.000 286 21238.01 294.93 42993.83 47955.97 2018-10-13 20:53:25.000 286 21238.02 294.89 42993.83 47955.98 2018-10-13 20:53:26.000 286 21238.01 294.90 42993.85 47955.96 2018-10-13 20:53:27.000 286 21238.04 294.88 42993.91 47955.95 2018-10-13 20:53:28.000 286 21238.04 294.87 42993.93 47955.98 2018-10-13 20:53:29.000 286 21238.04 294.86 42993.94 47955.94 2018-10-13 20:53:30.000 286 21238.03 294.86 42993.93 47955.99 2018-10-13 20:53:31.000 286 21238.01 294.86 42993.93 47955.97 2018-10-13 20:53:32.000 286 21238.00 294.86 42993.90 47955.97 2018-10-13 20:53:33.000 286 21237.99 294.86 42993.92 47955.99 2018-10-13 20:53:34.000 286 21237.99 294.87 42993.94 47955.98 2018-10-13 20:53:35.000 286 21237.96 294.87 42993.92 47955.97 2018-10-13 20:53:36.000 286 21237.96 294.89 42993.93 47956.02 2018-10-13 20:53:37.000 286 21237.91 294.95 42993.89 47955.95 2018-10-13 20:53:38.000 286 21237.87 295.00 42993.87 47955.96 2018-10-13 20:53:39.000 286 21237.87 295.05 42993.83 47955.93 2018-10-13 20:53:40.000 286 21237.85 295.07 42993.78 47955.88 2018-10-13 20:53:41.000 286 21237.83 295.11 42993.75 47955.83 2018-10-13 20:53:42.000 286 21237.78 295.21 42993.73 47955.81 2018-10-13 20:53:43.000 286 21237.67 295.28 42993.63 47955.71 2018-10-13 20:53:44.000 286 21237.65 295.30 42993.57 47955.61 2018-10-13 20:53:45.000 286 21237.64 295.27 42993.53 47955.54 2018-10-13 20:53:46.000 286 21237.61 295.25 42993.52 47955.49 2018-10-13 20:53:47.000 286 21237.61 295.26 42993.47 47955.48 2018-10-13 20:53:48.000 286 21237.62 295.26 42993.46 47955.46 2018-10-13 20:53:49.000 286 21237.62 295.24 42993.45 47955.44 2018-10-13 20:53:50.000 286 21237.62 295.20 42993.46 47955.43 2018-10-13 20:53:51.000 286 21237.60 295.17 42993.47 47955.44 2018-10-13 20:53:52.000 286 21237.63 295.14 42993.49 47955.46 2018-10-13 20:53:53.000 286 21237.63 295.09 42993.51 47955.50 2018-10-13 20:53:54.000 286 21237.65 295.04 42993.54 47955.52 2018-10-13 20:53:55.000 286 21237.66 295.02 42993.59 47955.54 2018-10-13 20:53:56.000 286 21237.66 295.01 42993.62 47955.57 2018-10-13 20:53:57.000 286 21237.67 295.04 42993.62 47955.58 2018-10-13 20:53:58.000 286 21237.64 295.03 42993.63 47955.59 2018-10-13 20:53:59.000 286 21237.62 295.03 42993.63 47955.59 2018-10-13 20:54:00.000 286 21237.60 295.04 42993.62 47955.57 2018-10-13 20:54:01.000 286 21237.62 295.03 42993.59 47955.58 2018-10-13 20:54:02.000 286 21237.60 295.02 42993.56 47955.54 2018-10-13 20:54:03.000 286 21237.59 295.04 42993.56 47955.54 2018-10-13 20:54:04.000 286 21237.63 295.03 42993.57 47955.54 2018-10-13 20:54:05.000 286 21237.62 295.03 42993.55 47955.52 2018-10-13 20:54:06.000 286 21237.64 294.94 42993.59 47955.51 2018-10-13 20:54:07.000 286 21237.69 294.86 42993.64 47955.57 2018-10-13 20:54:08.000 286 21237.74 294.78 42993.70 47955.62 2018-10-13 20:54:09.000 286 21237.71 294.73 42993.73 47955.69 2018-10-13 20:54:10.000 286 21237.74 294.75 42993.76 47955.75 2018-10-13 20:54:11.000 286 21237.75 294.75 42993.76 47955.78 2018-10-13 20:54:12.000 286 21237.77 294.75 42993.77 47955.77 2018-10-13 20:54:13.000 286 21237.78 294.76 42993.82 47955.83 2018-10-13 20:54:14.000 286 21237.69 294.84 42993.82 47955.79 2018-10-13 20:54:15.000 286 21237.66 294.91 42993.77 47955.79 2018-10-13 20:54:16.000 286 21237.59 294.99 42993.71 47955.72 2018-10-13 20:54:17.000 286 21237.57 295.04 42993.65 47955.67 2018-10-13 20:54:18.000 286 21237.58 295.12 42993.56 47955.61 2018-10-13 20:54:19.000 286 21237.55 295.16 42993.52 47955.51 2018-10-13 20:54:20.000 286 21237.55 295.15 42993.51 47955.49 2018-10-13 20:54:21.000 286 21237.56 295.14 42993.47 47955.43 2018-10-13 20:54:22.000 286 21237.57 295.12 42993.47 47955.42 2018-10-13 20:54:23.000 286 21237.58 295.10 42993.47 47955.41 2018-10-13 20:54:24.000 286 21237.55 295.08 42993.47 47955.44 2018-10-13 20:54:25.000 286 21237.55 295.04 42993.49 47955.42 2018-10-13 20:54:26.000 286 21237.56 295.02 42993.52 47955.43 2018-10-13 20:54:27.000 286 21237.59 295.04 42993.52 47955.46 2018-10-13 20:54:28.000 286 21237.59 295.05 42993.53 47955.47 2018-10-13 20:54:29.000 286 21237.60 295.05 42993.51 47955.47 2018-10-13 20:54:30.000 286 21237.57 295.06 42993.54 47955.48 2018-10-13 20:54:31.000 286 21237.61 295.02 42993.56 47955.50 2018-10-13 20:54:32.000 286 21237.60 295.00 42993.60 47955.49 2018-10-13 20:54:33.000 286 21237.61 294.98 42993.61 47955.53 2018-10-13 20:54:34.000 286 21237.63 294.92 42993.65 47955.52 2018-10-13 20:54:35.000 286 21237.69 294.83 42993.69 47955.60 2018-10-13 20:54:36.000 286 21237.76 294.78 42993.77 47955.66 2018-10-13 20:54:37.000 286 21237.76 294.81 42993.80 47955.72 2018-10-13 20:54:38.000 286 21237.73 294.79 42993.81 47955.75 2018-10-13 20:54:39.000 286 21237.75 294.80 42993.81 47955.77 2018-10-13 20:54:40.000 286 21237.74 294.79 42993.84 47955.80 2018-10-13 20:54:41.000 286 21237.74 294.80 42993.86 47955.81 2018-10-13 20:54:42.000 286 21237.71 294.78 42993.87 47955.79 2018-10-13 20:54:43.000 286 21237.68 294.78 42993.86 47955.81 2018-10-13 20:54:44.000 286 21237.68 294.80 42993.84 47955.80 2018-10-13 20:54:45.000 286 21237.68 294.81 42993.81 47955.79 2018-10-13 20:54:46.000 286 21237.65 294.82 42993.80 47955.78 2018-10-13 20:54:47.000 286 21237.65 294.84 42993.84 47955.76 2018-10-13 20:54:48.000 286 21237.65 294.84 42993.83 47955.76 2018-10-13 20:54:49.000 286 21237.63 294.85 42993.83 47955.75 2018-10-13 20:54:50.000 286 21237.60 294.88 42993.78 47955.73 2018-10-13 20:54:51.000 286 21237.60 294.90 42993.75 47955.73 2018-10-13 20:54:52.000 286 21237.56 294.94 42993.77 47955.68 2018-10-13 20:54:53.000 286 21237.58 294.94 42993.75 47955.67 2018-10-13 20:54:54.000 286 21237.58 294.94 42993.74 47955.61 2018-10-13 20:54:55.000 286 21237.52 294.97 42993.72 47955.62 2018-10-13 20:54:56.000 286 21237.51 294.95 42993.69 47955.59 2018-10-13 20:54:57.000 286 21237.49 294.97 42993.67 47955.54 2018-10-13 20:54:58.000 286 21237.48 294.98 42993.64 47955.54 2018-10-13 20:54:59.000 286 21237.48 294.96 42993.64 47955.53 2018-10-13 20:55:00.000 286 21237.48 294.97 42993.61 47955.52 2018-10-13 20:55:01.000 286 21237.47 294.96 42993.63 47955.52 2018-10-13 20:55:02.000 286 21237.47 294.94 42993.62 47955.54 2018-10-13 20:55:03.000 286 21237.46 294.95 42993.61 47955.51 2018-10-13 20:55:04.000 286 21237.47 294.97 42993.62 47955.52 2018-10-13 20:55:05.000 286 21237.49 294.98 42993.61 47955.49 2018-10-13 20:55:06.000 286 21237.47 294.97 42993.61 47955.50 2018-10-13 20:55:07.000 286 21237.46 295.00 42993.61 47955.49 2018-10-13 20:55:08.000 286 21237.46 294.97 42993.61 47955.52 2018-10-13 20:55:09.000 286 21237.47 294.96 42993.60 47955.47 2018-10-13 20:55:10.000 286 21237.50 294.98 42993.62 47955.52 2018-10-13 20:55:11.000 286 21237.46 294.97 42993.63 47955.51 2018-10-13 20:55:12.000 286 21237.42 294.95 42993.61 47955.50 2018-10-13 20:55:13.000 286 21237.44 294.94 42993.63 47955.52 2018-10-13 20:55:14.000 286 21237.45 294.95 42993.63 47955.50 2018-10-13 20:55:15.000 286 21237.45 294.96 42993.61 47955.51 2018-10-13 20:55:16.000 286 21237.43 294.96 42993.63 47955.47 2018-10-13 20:55:17.000 286 21237.39 294.97 42993.63 47955.47 2018-10-13 20:55:18.000 286 21237.35 294.94 42993.60 47955.44 2018-10-13 20:55:19.000 286 21237.40 294.93 42993.62 47955.47 2018-10-13 20:55:20.000 286 21237.39 294.92 42993.63 47955.45 2018-10-13 20:55:21.000 286 21237.38 294.92 42993.63 47955.46 2018-10-13 20:55:22.000 286 21237.38 294.90 42993.64 47955.48 2018-10-13 20:55:23.000 286 21237.36 294.92 42993.66 47955.49 2018-10-13 20:55:24.000 286 21237.35 294.91 42993.68 47955.50 2018-10-13 20:55:25.000 286 21237.37 294.92 42993.68 47955.50 2018-10-13 20:55:26.000 286 21237.38 294.91 42993.66 47955.52 2018-10-13 20:55:27.000 286 21237.37 294.89 42993.63 47955.46 2018-10-13 20:55:28.000 286 21237.36 294.90 42993.64 47955.49 2018-10-13 20:55:29.000 286 21237.34 294.95 42993.64 47955.46 2018-10-13 20:55:30.000 286 21237.36 294.95 42993.67 47955.45 2018-10-13 20:55:31.000 286 21237.34 294.96 42993.62 47955.44 2018-10-13 20:55:32.000 286 21237.30 294.97 42993.63 47955.44 2018-10-13 20:55:33.000 286 21237.33 295.00 42993.60 47955.43 2018-10-13 20:55:34.000 286 21237.35 294.97 42993.58 47955.40 2018-10-13 20:55:35.000 286 21237.35 295.01 42993.61 47955.41 2018-10-13 20:55:36.000 286 21237.31 295.04 42993.63 47955.39 2018-10-13 20:55:37.000 286 21237.28 295.01 42993.60 47955.41 2018-10-13 20:55:38.000 286 21237.29 295.02 42993.58 47955.39 2018-10-13 20:55:39.000 286 21237.27 295.02 42993.61 47955.36 2018-10-13 20:55:40.000 286 21237.26 295.01 42993.60 47955.38 2018-10-13 20:55:41.000 286 21237.28 295.00 42993.57 47955.38 2018-10-13 20:55:42.000 286 21237.25 295.01 42993.60 47955.38 2018-10-13 20:55:43.000 286 21237.24 295.00 42993.61 47955.37 2018-10-13 20:55:44.000 286 21237.24 295.01 42993.56 47955.39 2018-10-13 20:55:45.000 286 21237.26 295.04 42993.58 47955.38 2018-10-13 20:55:46.000 286 21237.23 295.04 42993.56 47955.37 2018-10-13 20:55:47.000 286 21237.23 295.06 42993.54 47955.34 2018-10-13 20:55:48.000 286 21237.25 295.07 42993.54 47955.36 2018-10-13 20:55:49.000 286 21237.22 295.11 42993.54 47955.35 2018-10-13 20:55:50.000 286 21237.24 295.13 42993.53 47955.34 2018-10-13 20:55:51.000 286 21237.22 295.14 42993.55 47955.31 2018-10-13 20:55:52.000 286 21237.21 295.14 42993.56 47955.33 2018-10-13 20:55:53.000 286 21237.23 295.13 42993.56 47955.29 2018-10-13 20:55:54.000 286 21237.23 295.13 42993.55 47955.31 2018-10-13 20:55:55.000 286 21237.21 295.13 42993.57 47955.32 2018-10-13 20:55:56.000 286 21237.25 295.13 42993.55 47955.31 2018-10-13 20:55:57.000 286 21237.23 295.15 42993.52 47955.32 2018-10-13 20:55:58.000 286 21237.22 295.15 42993.53 47955.31 2018-10-13 20:55:59.000 286 21237.21 295.16 42993.49 47955.28 2018-10-13 20:56:00.000 286 21237.20 295.14 42993.50 47955.28 2018-10-13 20:56:01.000 286 21237.19 295.16 42993.54 47955.30 2018-10-13 20:56:02.000 286 21237.17 295.19 42993.50 47955.27 2018-10-13 20:56:03.000 286 21237.15 295.19 42993.49 47955.28 2018-10-13 20:56:04.000 286 21237.14 295.22 42993.49 47955.26 2018-10-13 20:56:05.000 286 21237.17 295.24 42993.53 47955.25 2018-10-13 20:56:06.000 286 21237.14 295.24 42993.49 47955.25 2018-10-13 20:56:07.000 286 21237.11 295.29 42993.47 47955.22 2018-10-13 20:56:08.000 286 21237.12 295.31 42993.44 47955.20 2018-10-13 20:56:09.000 286 21237.13 295.32 42993.44 47955.21 2018-10-13 20:56:10.000 286 21237.13 295.33 42993.43 47955.16 2018-10-13 20:56:11.000 286 21237.09 295.36 42993.41 47955.17 2018-10-13 20:56:12.000 286 21237.07 295.35 42993.41 47955.15 2018-10-13 20:56:13.000 286 21237.09 295.37 42993.38 47955.10 2018-10-13 20:56:14.000 286 21237.08 295.40 42993.35 47955.13 2018-10-13 20:56:15.000 286 21237.03 295.40 42993.34 47955.09 2018-10-13 20:56:16.000 286 21237.01 295.40 42993.35 47955.11 2018-10-13 20:56:17.000 286 21237.04 295.41 42993.31 47955.05 2018-10-13 20:56:18.000 286 21237.00 295.45 42993.31 47955.07 2018-10-13 20:56:19.000 286 21237.00 295.49 42993.30 47955.06 2018-10-13 20:56:20.000 286 21236.96 295.51 42993.30 47955.01 2018-10-13 20:56:21.000 286 21236.94 295.52 42993.27 47955.00 2018-10-13 20:56:22.000 286 21236.91 295.50 42993.25 47954.97 2018-10-13 20:56:23.000 286 21236.91 295.47 42993.23 47954.95 2018-10-13 20:56:24.000 286 21236.94 295.47 42993.23 47954.93 2018-10-13 20:56:25.000 286 21236.93 295.44 42993.26 47954.94 2018-10-13 20:56:26.000 286 21236.99 295.37 42993.28 47954.94 2018-10-13 20:56:27.000 286 21236.99 295.34 42993.34 47954.97 2018-10-13 20:56:28.000 286 21237.01 295.35 42993.37 47955.05 2018-10-13 20:56:29.000 286 21237.01 295.35 42993.39 47955.09 2018-10-13 20:56:30.000 286 21237.00 295.36 42993.36 47955.10 2018-10-13 20:56:31.000 286 21237.01 295.43 42993.38 47955.10 2018-10-13 20:56:32.000 286 21236.97 295.56 42993.37 47955.12 2018-10-13 20:56:33.000 286 21236.93 295.65 42993.32 47955.04 2018-10-13 20:56:34.000 286 21236.89 295.78 42993.26 47954.99 2018-10-13 20:56:35.000 286 21236.85 295.84 42993.19 47954.91 2018-10-13 20:56:36.000 286 21236.81 295.88 42993.10 47954.83 2018-10-13 20:56:37.000 286 21236.77 295.92 42993.05 47954.78 2018-10-13 20:56:38.000 286 21236.81 295.92 42993.00 47954.72 2018-10-13 20:56:39.000 286 21236.81 295.93 42993.01 47954.70 2018-10-13 20:56:40.000 286 21236.80 295.94 42993.00 47954.68 2018-10-13 20:56:41.000 286 21236.79 295.95 42993.00 47954.66 2018-10-13 20:56:42.000 286 21236.79 295.95 42993.00 47954.67 2018-10-13 20:56:43.000 286 21236.77 295.98 42992.98 47954.63 2018-10-13 20:56:44.000 286 21236.73 296.00 42992.95 47954.64 2018-10-13 20:56:45.000 286 21236.73 296.00 42992.94 47954.61 2018-10-13 20:56:46.000 286 21236.74 295.94 42992.95 47954.59 2018-10-13 20:56:47.000 286 21236.75 295.89 42992.97 47954.61 2018-10-13 20:56:48.000 286 21236.72 295.93 42993.01 47954.61 2018-10-13 20:56:49.000 286 21236.71 295.98 42993.00 47954.61 2018-10-13 20:56:50.000 286 21236.71 295.98 42993.00 47954.62 2018-10-13 20:56:51.000 286 21236.69 295.96 42992.99 47954.62 2018-10-13 20:56:52.000 286 21236.69 295.96 42992.97 47954.63 2018-10-13 20:56:53.000 286 21236.69 295.95 42993.01 47954.60 2018-10-13 20:56:54.000 286 21236.67 295.96 42993.00 47954.61 2018-10-13 20:56:55.000 286 21236.69 295.96 42993.02 47954.62 2018-10-13 20:56:56.000 286 21236.70 295.93 42993.01 47954.64 2018-10-13 20:56:57.000 286 21236.69 295.94 42993.03 47954.63 2018-10-13 20:56:58.000 286 21236.69 295.94 42993.02 47954.66 2018-10-13 20:56:59.000 286 21236.66 295.99 42993.02 47954.64 2018-10-13 20:57:00.000 286 21236.61 296.06 42992.99 47954.62 2018-10-13 20:57:01.000 286 21236.61 296.06 42992.94 47954.57 2018-10-13 20:57:02.000 286 21236.63 296.09 42992.89 47954.57 2018-10-13 20:57:03.000 286 21236.59 296.16 42992.88 47954.52 2018-10-13 20:57:04.000 286 21236.58 296.21 42992.84 47954.48 2018-10-13 20:57:05.000 286 21236.58 296.22 42992.81 47954.44 2018-10-13 20:57:06.000 286 21236.62 296.17 42992.79 47954.41 2018-10-13 20:57:07.000 286 21236.62 296.13 42992.81 47954.40 2018-10-13 20:57:08.000 286 21236.66 296.10 42992.84 47954.44 2018-10-13 20:57:09.000 286 21236.66 296.06 42992.86 47954.45 2018-10-13 20:57:10.000 286 21236.69 296.05 42992.91 47954.49 2018-10-13 20:57:11.000 286 21236.74 295.98 42992.95 47954.52 2018-10-13 20:57:12.000 286 21236.77 295.95 42992.96 47954.58 2018-10-13 20:57:13.000 286 21236.77 295.93 42993.00 47954.64 2018-10-13 20:57:14.000 286 21236.78 295.94 42993.03 47954.65 2018-10-13 20:57:15.000 286 21236.80 295.94 42993.06 47954.71 2018-10-13 20:57:16.000 286 21236.80 295.97 42993.05 47954.73 2018-10-13 20:57:17.000 286 21236.81 295.98 42993.07 47954.73 2018-10-13 20:57:18.000 286 21236.84 296.02 42993.07 47954.73 2018-10-13 20:57:19.000 286 21236.78 296.05 42993.08 47954.73 2018-10-13 20:57:20.000 286 21236.76 296.06 42993.08 47954.72 2018-10-13 20:57:21.000 286 21236.76 296.07 42993.04 47954.71 2018-10-13 20:57:22.000 286 21236.75 296.11 42993.02 47954.69 2018-10-13 20:57:23.000 286 21236.77 296.08 42992.99 47954.67 2018-10-13 20:57:24.000 286 21236.80 296.04 42993.02 47954.70 2018-10-13 20:57:25.000 286 21236.79 296.02 42993.05 47954.71 2018-10-13 20:57:26.000 286 21236.79 296.02 42993.10 47954.73 2018-10-13 20:57:27.000 286 21236.82 295.99 42993.09 47954.74 2018-10-13 20:57:28.000 286 21236.81 295.98 42993.13 47954.75 2018-10-13 20:57:29.000 286 21236.82 295.97 42993.11 47954.76 2018-10-13 20:57:30.000 286 21236.82 295.99 42993.10 47954.79 2018-10-13 20:57:31.000 286 21236.81 296.00 42993.14 47954.79 2018-10-13 20:57:32.000 286 21236.83 296.01 42993.15 47954.78 2018-10-13 20:57:33.000 286 21236.84 296.02 42993.12 47954.81 2018-10-13 20:57:34.000 286 21236.85 296.01 42993.16 47954.78 2018-10-13 20:57:35.000 286 21236.86 296.00 42993.11 47954.80 2018-10-13 20:57:36.000 286 21236.84 295.99 42993.16 47954.82 2018-10-13 20:57:37.000 286 21236.85 295.98 42993.15 47954.82 2018-10-13 20:57:38.000 286 21236.88 295.99 42993.18 47954.86 2018-10-13 20:57:39.000 286 21236.88 296.01 42993.18 47954.85 2018-10-13 20:57:40.000 286 21236.89 296.01 42993.17 47954.87 2018-10-13 20:57:41.000 286 21236.90 296.03 42993.17 47954.88 2018-10-13 20:57:42.000 286 21236.92 296.06 42993.22 47954.86 2018-10-13 20:57:43.000 286 21236.92 296.09 42993.19 47954.91 2018-10-13 20:57:44.000 286 21236.90 296.17 42993.17 47954.87 2018-10-13 20:57:45.000 286 21236.89 296.20 42993.11 47954.84 2018-10-13 20:57:46.000 286 21236.89 296.21 42993.06 47954.81 2018-10-13 20:57:47.000 286 21236.86 296.23 42993.07 47954.76 2018-10-13 20:57:48.000 286 21236.88 296.20 42993.06 47954.76 2018-10-13 20:57:49.000 286 21236.90 296.20 42993.03 47954.75 2018-10-13 20:57:50.000 286 21236.87 296.17 42993.04 47954.76 2018-10-13 20:57:51.000 286 21236.87 296.13 42993.07 47954.78 2018-10-13 20:57:52.000 286 21236.88 296.10 42993.10 47954.78 2018-10-13 20:57:53.000 286 21236.86 296.10 42993.11 47954.82 2018-10-13 20:57:54.000 286 21236.85 296.10 42993.14 47954.81 2018-10-13 20:57:55.000 286 21236.86 296.09 42993.14 47954.81 2018-10-13 20:57:56.000 286 21236.89 296.09 42993.14 47954.82 2018-10-13 20:57:57.000 286 21236.95 296.09 42993.14 47954.83 2018-10-13 20:57:58.000 286 21237.03 296.08 42993.15 47954.87 2018-10-13 20:57:59.000 286 21237.10 296.05 42993.19 47954.91 2018-10-13 20:58:00.000 286 21237.12 296.04 42993.20 47954.91 2018-10-13 20:58:01.000 286 21237.14 296.05 42993.21 47955.01 2018-10-13 20:58:02.000 286 21237.18 296.06 42993.24 47955.02 2018-10-13 20:58:03.000 286 21237.18 296.11 42993.24 47955.04 2018-10-13 20:58:04.000 286 21237.16 296.11 42993.18 47955.01 2018-10-13 20:58:05.000 286 21237.15 296.12 42993.20 47954.99 2018-10-13 20:58:06.000 286 21237.10 296.21 42993.16 47954.95 2018-10-13 20:58:07.000 286 21237.09 296.23 42993.14 47954.94 2018-10-13 20:58:08.000 286 21237.08 296.23 42993.15 47954.94 2018-10-13 20:58:09.000 286 21237.10 296.23 42993.11 47954.91 2018-10-13 20:58:10.000 286 21237.10 296.27 42993.10 47954.91 2018-10-13 20:58:11.000 286 21237.06 296.28 42993.11 47954.90 2018-10-13 20:58:12.000 286 21237.06 296.29 42993.09 47954.89 2018-10-13 20:58:13.000 286 21237.08 296.29 42993.07 47954.85 2018-10-13 20:58:14.000 286 21237.09 296.26 42993.09 47954.88 2018-10-13 20:58:15.000 286 21237.08 296.26 42993.08 47954.87 2018-10-13 20:58:16.000 286 21237.07 296.27 42993.05 47954.88 2018-10-13 20:58:17.000 286 21237.02 296.27 42993.06 47954.86 2018-10-13 20:58:18.000 286 21237.04 296.27 42993.08 47954.87 2018-10-13 20:58:19.000 286 21237.05 296.21 42993.10 47954.89 2018-10-13 20:58:20.000 286 21237.08 296.10 42993.20 47954.88 2018-10-13 20:58:21.000 286 21237.07 296.07 42993.24 47954.93 2018-10-13 20:58:22.000 286 21237.06 296.09 42993.31 47954.98 2018-10-13 20:58:23.000 286 21237.05 296.09 42993.30 47955.04 2018-10-13 20:58:24.000 286 21237.06 296.09 42993.33 47955.08 2018-10-13 20:58:25.000 286 21237.05 296.08 42993.31 47955.07 2018-10-13 20:58:26.000 286 21237.07 296.09 42993.34 47955.09 2018-10-13 20:58:27.000 286 21237.08 296.09 42993.40 47955.08 2018-10-13 20:58:28.000 286 21237.05 296.16 42993.36 47955.10 2018-10-13 20:58:29.000 286 21237.03 296.22 42993.32 47955.10 2018-10-13 20:58:30.000 286 21237.04 296.27 42993.30 47955.07 2018-10-13 20:58:31.000 286 21237.01 296.30 42993.28 47955.03 2018-10-13 20:58:32.000 286 21236.99 296.28 42993.23 47955.00 2018-10-13 20:58:33.000 286 21236.97 296.31 42993.21 47954.99 2018-10-13 20:58:34.000 286 21236.98 296.30 42993.22 47954.96 2018-10-13 20:58:35.000 286 21236.99 296.32 42993.21 47954.97 2018-10-13 20:58:36.000 286 21236.97 296.33 42993.23 47954.91 2018-10-13 20:58:37.000 286 21236.96 296.34 42993.21 47954.90 2018-10-13 20:58:38.000 286 21236.96 296.33 42993.23 47954.92 2018-10-13 20:58:39.000 286 21236.98 296.31 42993.20 47954.91 2018-10-13 20:58:40.000 286 21237.00 296.31 42993.18 47954.89 2018-10-13 20:58:41.000 286 21236.99 296.33 42993.18 47954.89 2018-10-13 20:58:42.000 286 21236.99 296.33 42993.19 47954.91 2018-10-13 20:58:43.000 286 21236.97 296.33 42993.17 47954.89 2018-10-13 20:58:44.000 286 21237.01 296.32 42993.18 47954.89 2018-10-13 20:58:45.000 286 21237.01 296.34 42993.16 47954.88 2018-10-13 20:58:46.000 286 21236.99 296.34 42993.13 47954.89 2018-10-13 20:58:47.000 286 21236.96 296.39 42993.13 47954.88 2018-10-13 20:58:48.000 286 21236.98 296.41 42993.12 47954.88 2018-10-13 20:58:49.000 286 21236.98 296.40 42993.10 47954.87 2018-10-13 20:58:50.000 286 21236.98 296.42 42993.12 47954.85 2018-10-13 20:58:51.000 286 21237.01 296.44 42993.11 47954.85 2018-10-13 20:58:52.000 286 21237.03 296.40 42993.07 47954.85 2018-10-13 20:58:53.000 286 21237.04 296.42 42993.08 47954.86 2018-10-13 20:58:54.000 286 21237.05 296.42 42993.09 47954.84 2018-10-13 20:58:55.000 286 21237.05 296.42 42993.09 47954.88 2018-10-13 20:58:56.000 286 21237.05 296.43 42993.10 47954.86 2018-10-13 20:58:57.000 286 21237.07 296.42 42993.10 47954.87 2018-10-13 20:58:58.000 286 21237.11 296.44 42993.12 47954.89 2018-10-13 20:58:59.000 286 21237.09 296.44 42993.15 47954.91 2018-10-13 20:59:00.000 286 21237.14 296.43 42993.13 47954.91 2018-10-13 20:59:01.000 286 21237.13 296.41 42993.11 47954.90 2018-10-13 20:59:02.000 286 21237.14 296.39 42993.13 47954.94 2018-10-13 20:59:03.000 286 21237.13 296.40 42993.14 47954.96 2018-10-13 20:59:04.000 286 21237.17 296.37 42993.17 47954.95 2018-10-13 20:59:05.000 286 21237.19 296.38 42993.17 47954.99 2018-10-13 20:59:06.000 286 21237.19 296.35 42993.17 47954.99 2018-10-13 20:59:07.000 286 21237.17 296.36 42993.22 47955.01 2018-10-13 20:59:08.000 286 21237.20 296.35 42993.20 47955.04 2018-10-13 20:59:09.000 286 21237.22 296.36 42993.21 47955.04 2018-10-13 20:59:10.000 286 21237.23 296.36 42993.23 47955.07 2018-10-13 20:59:11.000 286 21237.27 296.34 42993.23 47955.09 2018-10-13 20:59:12.000 286 21237.27 296.33 42993.26 47955.10 2018-10-13 20:59:13.000 286 21237.29 296.31 42993.26 47955.13 2018-10-13 20:59:14.000 286 21237.34 296.31 42993.29 47955.15 2018-10-13 20:59:15.000 286 21237.33 296.32 42993.27 47955.16 2018-10-13 20:59:16.000 286 21237.37 296.31 42993.29 47955.18 2018-10-13 20:59:17.000 286 21237.39 296.28 42993.32 47955.22 2018-10-13 20:59:18.000 286 21237.40 296.30 42993.35 47955.23 2018-10-13 20:59:19.000 286 21237.43 296.26 42993.38 47955.25 2018-10-13 20:59:20.000 286 21237.44 296.26 42993.39 47955.27 2018-10-13 20:59:21.000 286 21237.47 296.26 42993.40 47955.28 2018-10-13 20:59:22.000 286 21237.45 296.27 42993.39 47955.32 2018-10-13 20:59:23.000 286 21237.50 296.29 42993.41 47955.30 2018-10-13 20:59:24.000 286 21237.50 296.32 42993.40 47955.32 2018-10-13 20:59:25.000 286 21237.52 296.36 42993.40 47955.34 2018-10-13 20:59:26.000 286 21237.55 296.39 42993.37 47955.30 2018-10-13 20:59:27.000 286 21237.54 296.41 42993.36 47955.34 2018-10-13 20:59:28.000 286 21237.53 296.40 42993.36 47955.29 2018-10-13 20:59:29.000 286 21237.51 296.41 42993.33 47955.27 2018-10-13 20:59:30.000 286 21237.53 296.44 42993.29 47955.27 2018-10-13 20:59:31.000 286 21237.52 296.46 42993.28 47955.26 2018-10-13 20:59:32.000 286 21237.54 296.49 42993.29 47955.24 2018-10-13 20:59:33.000 286 21237.56 296.48 42993.29 47955.24 2018-10-13 20:59:34.000 286 21237.57 296.46 42993.30 47955.20 2018-10-13 20:59:35.000 286 21237.55 296.53 42993.28 47955.21 2018-10-13 20:59:36.000 286 21237.56 296.55 42993.24 47955.20 2018-10-13 20:59:37.000 286 21237.55 296.53 42993.22 47955.19 2018-10-13 20:59:38.000 286 21237.58 296.51 42993.24 47955.15 2018-10-13 20:59:39.000 286 21237.60 296.55 42993.22 47955.15 2018-10-13 20:59:40.000 286 21237.56 296.59 42993.21 47955.15 2018-10-13 20:59:41.000 286 21237.57 296.60 42993.19 47955.14 2018-10-13 20:59:42.000 286 21237.57 296.62 42993.18 47955.12 2018-10-13 20:59:43.000 286 21237.58 296.64 42993.14 47955.11 2018-10-13 20:59:44.000 286 21237.60 296.63 42993.11 47955.07 2018-10-13 20:59:45.000 286 21237.58 296.65 42993.08 47955.04 2018-10-13 20:59:46.000 286 21237.58 296.67 42993.08 47955.03 2018-10-13 20:59:47.000 286 21237.57 296.72 42993.03 47955.01 2018-10-13 20:59:48.000 286 21237.56 296.74 42992.99 47954.98 2018-10-13 20:59:49.000 286 21237.56 296.75 42992.97 47954.93 2018-10-13 20:59:50.000 286 21237.53 296.74 42992.95 47954.92 2018-10-13 20:59:51.000 286 21237.54 296.74 42992.96 47954.88 2018-10-13 20:59:52.000 286 21237.52 296.74 42992.96 47954.91 2018-10-13 20:59:53.000 286 21237.51 296.77 42992.88 47954.88 2018-10-13 20:59:54.000 286 21237.49 296.79 42992.84 47954.84 2018-10-13 20:59:55.000 286 21237.49 296.78 42992.86 47954.85 2018-10-13 20:59:56.000 286 21237.50 296.76 42992.86 47954.85 2018-10-13 20:59:57.000 286 21237.48 296.77 42992.84 47954.84 2018-10-13 20:59:58.000 286 21237.49 296.74 42992.85 47954.82 2018-10-13 20:59:59.000 286 21237.50 296.76 42992.85 47954.85 2018-10-13 21:00:00.000 286 21237.49 296.73 42992.85 47954.84 2018-10-13 21:00:01.000 286 21237.49 296.71 42992.85 47954.81 2018-10-13 21:00:02.000 286 21237.48 296.73 42992.83 47954.81 2018-10-13 21:00:03.000 286 21237.48 296.60 42992.86 47954.82 2018-10-13 21:00:04.000 286 21237.51 296.50 42992.93 47954.86 2018-10-13 21:00:05.000 286 21237.54 296.43 42993.00 47954.95 2018-10-13 21:00:06.000 286 21237.57 296.40 42993.06 47955.03 2018-10-13 21:00:07.000 286 21237.57 296.44 42993.09 47955.09 2018-10-13 21:00:08.000 286 21237.55 296.45 42993.11 47955.08 2018-10-13 21:00:09.000 286 21237.57 296.47 42993.11 47955.09 2018-10-13 21:00:10.000 286 21237.52 296.49 42993.08 47955.10 2018-10-13 21:00:11.000 286 21237.50 296.49 42993.09 47955.09 2018-10-13 21:00:12.000 286 21237.47 296.50 42993.12 47955.06 2018-10-13 21:00:13.000 286 21237.47 296.52 42993.11 47955.08 2018-10-13 21:00:14.000 286 21237.46 296.54 42993.10 47955.08 2018-10-13 21:00:15.000 286 21237.47 296.56 42993.06 47955.04 2018-10-13 21:00:16.000 286 21237.45 296.57 42993.06 47955.01 2018-10-13 21:00:17.000 286 21237.42 296.57 42993.03 47954.97 2018-10-13 21:00:18.000 286 21237.43 296.60 42992.99 47954.96 2018-10-13 21:00:19.000 286 21237.40 296.68 42992.98 47954.95 2018-10-13 21:00:20.000 286 21237.37 296.77 42992.92 47954.87 2018-10-13 21:00:21.000 286 21237.35 296.79 42992.89 47954.81 2018-10-13 21:00:22.000 286 21237.34 296.77 42992.86 47954.78 2018-10-13 21:00:23.000 286 21237.34 296.73 42992.84 47954.75 2018-10-13 21:00:24.000 286 21237.35 296.67 42992.83 47954.78 2018-10-13 21:00:25.000 286 21237.37 296.65 42992.86 47954.78 2018-10-13 21:00:26.000 286 21237.39 296.64 42992.87 47954.79 2018-10-13 21:00:27.000 286 21237.38 296.67 42992.87 47954.83 2018-10-13 21:00:28.000 286 21237.39 296.62 42992.91 47954.82 2018-10-13 21:00:29.000 286 21237.39 296.59 42992.91 47954.84 2018-10-13 21:00:30.000 286 21237.40 296.59 42992.92 47954.82 2018-10-13 21:00:31.000 286 21237.42 296.55 42992.96 47954.89 2018-10-13 21:00:32.000 286 21237.45 296.51 42992.97 47954.92 2018-10-13 21:00:33.000 286 21237.44 296.52 42992.98 47954.92 2018-10-13 21:00:34.000 286 21237.43 296.54 42992.99 47954.97 2018-10-13 21:00:35.000 286 21237.42 296.57 42993.02 47954.95 2018-10-13 21:00:36.000 286 21237.47 296.60 42992.99 47954.93 2018-10-13 21:00:37.000 286 21237.45 296.62 42992.99 47954.96 2018-10-13 21:00:38.000 286 21237.47 296.58 42993.00 47954.93 2018-10-13 21:00:39.000 286 21237.51 296.53 42993.03 47954.95 2018-10-13 21:00:40.000 286 21237.52 296.52 42993.06 47954.98 2018-10-13 21:00:41.000 286 21237.55 296.47 42993.11 47955.04 2018-10-13 21:00:42.000 286 21237.57 296.43 42993.15 47955.06 2018-10-13 21:00:43.000 286 21237.59 296.44 42993.22 47955.15 2018-10-13 21:00:44.000 286 21237.61 296.44 42993.20 47955.16 2018-10-13 21:00:45.000 286 21237.62 296.44 42993.22 47955.20 2018-10-13 21:00:46.000 286 21237.62 296.45 42993.26 47955.21 2018-10-13 21:00:47.000 286 21237.62 296.47 42993.27 47955.25 2018-10-13 21:00:48.000 286 21237.62 296.49 42993.27 47955.21 2018-10-13 21:00:49.000 286 21237.58 296.49 42993.28 47955.24 2018-10-13 21:00:50.000 286 21237.59 296.48 42993.24 47955.21 2018-10-13 21:00:51.000 286 21237.57 296.51 42993.22 47955.21 2018-10-13 21:00:52.000 286 21237.59 296.53 42993.19 47955.22 2018-10-13 21:00:53.000 286 21237.59 296.52 42993.21 47955.17 2018-10-13 21:00:54.000 286 21237.57 296.53 42993.19 47955.18 2018-10-13 21:00:55.000 286 21237.60 296.52 42993.17 47955.19 2018-10-13 21:00:56.000 286 21237.61 296.51 42993.17 47955.15 2018-10-13 21:00:57.000 286 21237.56 296.52 42993.18 47955.14 2018-10-13 21:00:58.000 286 21237.58 296.53 42993.16 47955.12 2018-10-13 21:00:59.000 286 21237.59 296.54 42993.15 47955.13 2018-10-13 21:01:00.000 286 21237.58 296.52 42993.14 47955.11 2018-10-13 21:01:01.000 286 21237.57 296.55 42993.13 47955.11 2018-10-13 21:01:02.000 286 21237.58 296.53 42993.09 47955.08 2018-10-13 21:01:03.000 286 21237.57 296.56 42993.11 47955.09 2018-10-13 21:01:04.000 286 21237.57 296.59 42993.08 47955.09 2018-10-13 21:01:05.000 286 21237.58 296.61 42993.09 47955.10 2018-10-13 21:01:06.000 286 21237.62 296.63 42993.11 47955.09 2018-10-13 21:01:07.000 286 21237.60 296.64 42993.08 47955.08 2018-10-13 21:01:08.000 286 21237.61 296.64 42993.06 47955.08 2018-10-13 21:01:09.000 286 21237.62 296.63 42993.10 47955.11 2018-10-13 21:01:10.000 286 21237.62 296.71 42993.06 47955.07 2018-10-13 21:01:11.000 286 21237.62 296.74 42993.01 47955.06 2018-10-13 21:01:12.000 286 21237.60 296.72 42993.00 47955.07 2018-10-13 21:01:13.000 286 21237.58 296.73 42993.02 47955.03 2018-10-13 21:01:14.000 286 21237.54 296.74 42993.01 47955.03 2018-10-13 21:01:15.000 286 21237.55 296.75 42992.99 47955.01 2018-10-13 21:01:16.000 286 21237.56 296.77 42992.97 47955.04 2018-10-13 21:01:17.000 286 21237.57 296.79 42992.94 47955.03 2018-10-13 21:01:18.000 286 21237.57 296.80 42992.96 47955.01 2018-10-13 21:01:19.000 286 21237.56 296.79 42992.95 47955.00 2018-10-13 21:01:20.000 286 21237.59 296.81 42992.96 47954.99 2018-10-13 21:01:21.000 286 21237.64 296.81 42992.98 47955.01 2018-10-13 21:01:22.000 286 21237.62 296.78 42993.01 47955.03 2018-10-13 21:01:23.000 286 21237.68 296.73 42993.00 47955.04 2018-10-13 21:01:24.000 286 21237.71 296.70 42993.02 47955.10 2018-10-13 21:01:25.000 286 21237.70 296.70 42993.05 47955.13 2018-10-13 21:01:26.000 286 21237.71 296.68 42993.06 47955.15 2018-10-13 21:01:27.000 286 21237.70 296.63 42993.12 47955.19 2018-10-13 21:01:28.000 286 21237.72 296.63 42993.09 47955.23 2018-10-13 21:01:29.000 286 21237.77 296.61 42993.13 47955.25 2018-10-13 21:01:30.000 286 21237.81 296.60 42993.16 47955.24 2018-10-13 21:01:31.000 286 21237.79 296.61 42993.15 47955.27 2018-10-13 21:01:32.000 286 21237.82 296.62 42993.17 47955.25 2018-10-13 21:01:33.000 286 21237.85 296.62 42993.18 47955.29 2018-10-13 21:01:34.000 286 21237.82 296.59 42993.21 47955.33 2018-10-13 21:01:35.000 286 21237.84 296.57 42993.21 47955.33 2018-10-13 21:01:36.000 286 21237.86 296.59 42993.23 47955.31 2018-10-13 21:01:37.000 286 21237.87 296.61 42993.21 47955.33 2018-10-13 21:01:38.000 286 21237.85 296.62 42993.16 47955.35 2018-10-13 21:01:39.000 286 21237.86 296.62 42993.21 47955.37 2018-10-13 21:01:40.000 286 21237.84 296.63 42993.18 47955.35 2018-10-13 21:01:41.000 286 21237.84 296.63 42993.21 47955.36 2018-10-13 21:01:42.000 286 21237.83 296.65 42993.21 47955.35 2018-10-13 21:01:43.000 286 21237.84 296.68 42993.22 47955.34 2018-10-13 21:01:44.000 286 21237.82 296.69 42993.22 47955.36 2018-10-13 21:01:45.000 286 21237.83 296.70 42993.19 47955.32 2018-10-13 21:01:46.000 286 21237.85 296.74 42993.20 47955.31 2018-10-13 21:01:47.000 286 21237.82 296.76 42993.20 47955.29 2018-10-13 21:01:48.000 286 21237.86 296.78 42993.18 47955.30 2018-10-13 21:01:49.000 286 21237.88 296.77 42993.16 47955.29 2018-10-13 21:01:50.000 286 21237.89 296.77 42993.17 47955.30 2018-10-13 21:01:51.000 286 21237.87 296.79 42993.16 47955.28 2018-10-13 21:01:52.000 286 21237.87 296.78 42993.12 47955.26 2018-10-13 21:01:53.000 286 21237.87 296.80 42993.12 47955.22 2018-10-13 21:01:54.000 286 21237.84 296.84 42993.08 47955.26 2018-10-13 21:01:55.000 286 21237.86 296.83 42993.07 47955.22 2018-10-13 21:01:56.000 286 21237.88 296.77 42993.07 47955.21 2018-10-13 21:01:57.000 286 21237.89 296.74 42993.10 47955.20 2018-10-13 21:01:58.000 286 21237.92 296.70 42993.09 47955.23 2018-10-13 21:01:59.000 286 21237.91 296.73 42993.13 47955.25 2018-10-13 21:02:00.000 286 21237.92 296.72 42993.14 47955.25 2018-10-13 21:02:01.000 286 21237.94 296.75 42993.11 47955.27 2018-10-13 21:02:02.000 286 21237.96 296.75 42993.11 47955.29 2018-10-13 21:02:03.000 286 21237.95 296.73 42993.11 47955.29 2018-10-13 21:02:04.000 286 21237.94 296.75 42993.11 47955.27 2018-10-13 21:02:05.000 286 21237.91 296.75 42993.09 47955.24 2018-10-13 21:02:06.000 286 21237.92 296.76 42993.10 47955.25 2018-10-13 21:02:07.000 286 21237.90 296.74 42993.10 47955.24 2018-10-13 21:02:08.000 286 21237.89 296.75 42993.07 47955.22 2018-10-13 21:02:09.000 286 21237.90 296.72 42993.08 47955.23 2018-10-13 21:02:10.000 286 21237.86 296.70 42993.14 47955.26 2018-10-13 21:02:11.000 286 21237.85 296.74 42993.11 47955.25 2018-10-13 21:02:12.000 286 21237.85 296.74 42993.10 47955.26 2018-10-13 21:02:13.000 286 21237.87 296.72 42993.10 47955.25 2018-10-13 21:02:14.000 286 21237.89 296.71 42993.14 47955.26 2018-10-13 21:02:15.000 286 21237.92 296.67 42993.17 47955.29 2018-10-13 21:02:16.000 286 21237.96 296.62 42993.16 47955.29 2018-10-13 21:02:17.000 286 21238.03 296.57 42993.23 47955.33 2018-10-13 21:02:18.000 286 21238.05 296.52 42993.26 47955.39 2018-10-13 21:02:19.000 286 21238.11 296.45 42993.28 47955.44 2018-10-13 21:02:20.000 286 21238.15 296.43 42993.30 47955.50 2018-10-13 21:02:21.000 286 21238.19 296.40 42993.33 47955.56 2018-10-13 21:02:22.000 286 21238.24 296.40 42993.37 47955.62 2018-10-13 21:02:23.000 286 21238.28 296.42 42993.42 47955.63 2018-10-13 21:02:24.000 286 21238.29 296.40 42993.44 47955.68 2018-10-13 21:02:25.000 286 21238.33 296.42 42993.45 47955.68 2018-10-13 21:02:26.000 286 21238.33 296.44 42993.46 47955.69 2018-10-13 21:02:27.000 286 21238.30 296.42 42993.48 47955.75 2018-10-13 21:02:28.000 286 21238.28 296.45 42993.48 47955.71 2018-10-13 21:02:29.000 286 21238.21 296.52 42993.41 47955.70 2018-10-13 21:02:30.000 286 21238.17 296.56 42993.43 47955.65 2018-10-13 21:02:31.000 286 21238.13 296.60 42993.39 47955.61 2018-10-13 21:02:32.000 286 21238.09 296.64 42993.32 47955.55 2018-10-13 21:02:33.000 286 21238.08 296.73 42993.26 47955.50 2018-10-13 21:02:34.000 286 21238.06 296.79 42993.24 47955.43 2018-10-13 21:02:35.000 286 21238.06 296.84 42993.15 47955.39 2018-10-13 21:02:36.000 286 21238.09 296.81 42993.13 47955.35 2018-10-13 21:02:37.000 286 21238.10 296.81 42993.12 47955.34 2018-10-13 21:02:38.000 286 21238.14 296.78 42993.12 47955.32 2018-10-13 21:02:39.000 286 21238.18 296.72 42993.11 47955.33 2018-10-13 21:02:40.000 286 21238.21 296.64 42993.15 47955.37 2018-10-13 21:02:41.000 286 21238.23 296.54 42993.23 47955.42 2018-10-13 21:02:42.000 286 21238.26 296.44 42993.33 47955.47 2018-10-13 21:02:43.000 286 21238.30 296.38 42993.40 47955.54 2018-10-13 21:02:44.000 286 21238.30 296.36 42993.45 47955.67 2018-10-13 21:02:45.000 286 21238.30 296.34 42993.50 47955.71 2018-10-13 21:02:46.000 286 21238.27 296.35 42993.48 47955.72 2018-10-13 21:02:47.000 286 21238.25 296.34 42993.52 47955.75 2018-10-13 21:02:48.000 286 21238.26 296.35 42993.56 47955.74 2018-10-13 21:02:49.000 286 21238.26 296.37 42993.55 47955.77 2018-10-13 21:02:50.000 286 21238.25 296.40 42993.51 47955.77 2018-10-13 21:02:51.000 286 21238.27 296.40 42993.52 47955.78 2018-10-13 21:02:52.000 286 21238.28 296.43 42993.52 47955.76 2018-10-13 21:02:53.000 286 21238.30 296.46 42993.49 47955.75 2018-10-13 21:02:54.000 286 21238.27 296.47 42993.46 47955.75 2018-10-13 21:02:55.000 286 21238.28 296.51 42993.48 47955.73 2018-10-13 21:02:56.000 286 21238.27 296.52 42993.44 47955.75 2018-10-13 21:02:57.000 286 21238.27 296.50 42993.47 47955.73 2018-10-13 21:02:58.000 286 21238.27 296.50 42993.48 47955.72 2018-10-13 21:02:59.000 286 21238.23 296.54 42993.48 47955.73 2018-10-13 21:03:00.000 286 21238.23 296.56 42993.48 47955.72 2018-10-13 21:03:01.000 286 21238.22 296.56 42993.46 47955.68 2018-10-13 21:03:02.000 286 21238.24 296.57 42993.45 47955.72 2018-10-13 21:03:03.000 286 21238.25 296.56 42993.43 47955.70 2018-10-13 21:03:04.000 286 21238.21 296.58 42993.42 47955.68 2018-10-13 21:03:05.000 286 21238.21 296.58 42993.42 47955.68 2018-10-13 21:03:06.000 286 21238.18 296.60 42993.44 47955.68 2018-10-13 21:03:07.000 286 21238.19 296.64 42993.41 47955.66 2018-10-13 21:03:08.000 286 21238.19 296.70 42993.38 47955.64 2018-10-13 21:03:09.000 286 21238.15 296.76 42993.34 47955.56 2018-10-13 21:03:10.000 286 21238.13 296.78 42993.27 47955.53 2018-10-13 21:03:11.000 286 21238.13 296.75 42993.26 47955.51 2018-10-13 21:03:12.000 286 21238.13 296.75 42993.27 47955.50 2018-10-13 21:03:13.000 286 21238.09 296.76 42993.29 47955.47 2018-10-13 21:03:14.000 286 21238.04 296.78 42993.26 47955.48 2018-10-13 21:03:15.000 286 21238.02 296.81 42993.23 47955.43 2018-10-13 21:03:16.000 286 21238.02 296.80 42993.21 47955.43 2018-10-13 21:03:17.000 286 21238.02 296.82 42993.21 47955.40 2018-10-13 21:03:18.000 286 21238.00 296.78 42993.18 47955.37 2018-10-13 21:03:19.000 286 21237.97 296.78 42993.18 47955.34 2018-10-13 21:03:20.000 286 21237.97 296.80 42993.16 47955.35 2018-10-13 21:03:21.000 286 21237.98 296.78 42993.13 47955.33 2018-10-13 21:03:22.000 286 21237.99 296.77 42993.12 47955.32 2018-10-13 21:03:23.000 286 21237.99 296.80 42993.13 47955.32 2018-10-13 21:03:24.000 286 21237.97 296.83 42993.09 47955.33 2018-10-13 21:03:25.000 286 21237.96 296.91 42993.06 47955.30 2018-10-13 21:03:26.000 286 21237.96 296.97 42992.99 47955.22 2018-10-13 21:03:27.000 286 21237.93 297.01 42992.94 47955.18 2018-10-13 21:03:28.000 286 21237.90 297.03 42992.90 47955.12 2018-10-13 21:03:29.000 286 21237.92 297.03 42992.85 47955.08 2018-10-13 21:03:30.000 286 21237.93 297.02 42992.87 47955.04 2018-10-13 21:03:31.000 286 21237.91 296.98 42992.84 47955.04 2018-10-13 21:03:32.000 286 21237.93 296.99 42992.84 47955.02 2018-10-13 21:03:33.000 286 21237.94 296.96 42992.87 47955.02 2018-10-13 21:03:34.000 286 21237.94 296.92 42992.85 47955.04 2018-10-13 21:03:35.000 286 21237.96 296.88 42992.88 47955.04 2018-10-13 21:03:36.000 286 21237.92 296.83 42992.92 47955.08 2018-10-13 21:03:37.000 286 21237.90 296.79 42992.97 47955.15 2018-10-13 21:03:38.000 286 21237.89 296.77 42993.00 47955.13 2018-10-13 21:03:39.000 286 21237.94 296.78 42993.02 47955.15 2018-10-13 21:03:40.000 286 21237.92 296.77 42993.03 47955.15 2018-10-13 21:03:41.000 286 21237.90 296.76 42993.02 47955.17 2018-10-13 21:03:42.000 286 21237.87 296.77 42993.07 47955.19 2018-10-13 21:03:43.000 286 21237.88 296.74 42993.09 47955.20 2018-10-13 21:03:44.000 286 21237.84 296.76 42993.07 47955.21 2018-10-13 21:03:45.000 286 21237.84 296.76 42993.05 47955.21 2018-10-13 21:03:46.000 286 21237.87 296.79 42993.06 47955.20 2018-10-13 21:03:47.000 286 21237.90 296.81 42993.08 47955.20 2018-10-13 21:03:48.000 286 21237.90 296.79 42993.06 47955.19 2018-10-13 21:03:49.000 286 21237.89 296.78 42993.04 47955.18 2018-10-13 21:03:50.000 286 21237.91 296.80 42993.04 47955.21 2018-10-13 21:03:51.000 286 21237.92 296.81 42993.02 47955.20 2018-10-13 21:03:52.000 286 21237.90 296.83 42992.99 47955.18 2018-10-13 21:03:53.000 286 21237.88 296.88 42992.96 47955.20 2018-10-13 21:03:54.000 286 21237.88 296.89 42992.90 47955.16 2018-10-13 21:03:55.000 286 21237.89 296.92 42992.88 47955.14 2018-10-13 21:03:56.000 286 21237.93 296.93 42992.94 47955.10 2018-10-13 21:03:57.000 286 21237.93 296.94 42992.92 47955.08 2018-10-13 21:03:58.000 286 21237.98 296.94 42992.85 47955.07 2018-10-13 21:03:59.000 286 21237.99 296.95 42992.81 47955.07 2018-10-13 21:04:00.000 286 21237.99 296.93 42992.79 47955.06 2018-10-13 21:04:01.000 286 21237.99 296.94 42992.78 47955.02 2018-10-13 21:04:02.000 286 21238.02 296.93 42992.79 47955.03 2018-10-13 21:04:03.000 286 21238.05 296.93 42992.77 47955.01 2018-10-13 21:04:04.000 286 21238.05 296.90 42992.75 47955.03 2018-10-13 21:04:05.000 286 21238.06 296.92 42992.73 47955.00 2018-10-13 21:04:06.000 286 21238.06 296.91 42992.73 47954.98 2018-10-13 21:04:07.000 286 21238.08 296.90 42992.72 47954.99 2018-10-13 21:04:08.000 286 21238.07 296.92 42992.72 47955.03 2018-10-13 21:04:09.000 286 21238.11 296.89 42992.74 47954.99 2018-10-13 21:04:10.000 286 21238.14 296.86 42992.76 47955.00 2018-10-13 21:04:11.000 286 21238.11 296.86 42992.77 47955.00 2018-10-13 21:04:12.000 286 21238.13 296.83 42992.76 47955.00 2018-10-13 21:04:13.000 286 21238.14 296.81 42992.76 47955.03 2018-10-13 21:04:14.000 286 21238.15 296.80 42992.79 47955.06 2018-10-13 21:04:15.000 286 21238.15 296.79 42992.80 47955.05 2018-10-13 21:04:16.000 286 21238.18 296.81 42992.78 47955.09 2018-10-13 21:04:17.000 286 21238.22 296.75 42992.81 47955.08 2018-10-13 21:04:18.000 286 21238.21 296.70 42992.82 47955.13 2018-10-13 21:04:19.000 286 21238.21 296.67 42992.87 47955.11 2018-10-13 21:04:20.000 286 21238.21 296.66 42992.88 47955.19 2018-10-13 21:04:21.000 286 21238.19 296.64 42992.91 47955.20 2018-10-13 21:04:22.000 286 21238.18 296.63 42992.95 47955.23 2018-10-13 21:04:23.000 286 21238.16 296.63 42993.00 47955.22 2018-10-13 21:04:24.000 286 21238.20 296.61 42993.01 47955.27 2018-10-13 21:04:25.000 286 21238.22 296.60 42993.01 47955.29 2018-10-13 21:04:26.000 286 21238.22 296.60 42993.02 47955.28 2018-10-13 21:04:27.000 286 21238.21 296.60 42993.01 47955.31 2018-10-13 21:04:28.000 286 21238.20 296.58 42993.02 47955.29 2018-10-13 21:04:29.000 286 21238.21 296.60 42993.01 47955.30 2018-10-13 21:04:30.000 286 21238.23 296.59 42993.03 47955.33 2018-10-13 21:04:31.000 286 21238.27 296.58 42993.04 47955.33 2018-10-13 21:04:32.000 286 21238.27 296.54 42993.05 47955.32 2018-10-13 21:04:33.000 286 21238.29 296.55 42993.05 47955.34 2018-10-13 21:04:34.000 286 21238.31 296.57 42993.06 47955.36 2018-10-13 21:04:35.000 286 21238.31 296.56 42993.02 47955.38 2018-10-13 21:04:36.000 286 21238.28 296.56 42993.03 47955.35 2018-10-13 21:04:37.000 286 21238.27 296.60 42993.00 47955.36 2018-10-13 21:04:38.000 286 21238.30 296.62 42993.01 47955.35 2018-10-13 21:04:39.000 286 21238.28 296.64 42993.01 47955.33 2018-10-13 21:04:40.000 286 21238.26 296.73 42992.95 47955.33 2018-10-13 21:04:41.000 286 21238.23 296.87 42992.86 47955.30 2018-10-13 21:04:42.000 286 21238.18 296.97 42992.77 47955.20 2018-10-13 21:04:43.000 286 21238.19 297.00 42992.72 47955.12 2018-10-13 21:04:44.000 286 21238.15 297.01 42992.66 47955.08 2018-10-13 21:04:45.000 286 21238.14 296.99 42992.61 47954.94 2018-10-13 21:04:46.000 286 21238.09 296.98 42992.61 47954.94 2018-10-13 21:04:47.000 286 21238.08 296.99 42992.59 47954.90 2018-10-13 21:04:48.000 286 21238.07 297.00 42992.55 47954.87 2018-10-13 21:04:49.000 286 21238.05 296.97 42992.53 47954.85 2018-10-13 21:04:50.000 286 21238.04 296.96 42992.52 47954.82 2018-10-13 21:04:51.000 286 21238.05 296.92 42992.51 47954.80 2018-10-13 21:04:52.000 286 21238.06 296.86 42992.53 47954.83 2018-10-13 21:04:53.000 286 21238.10 296.86 42992.56 47954.81 2018-10-13 21:04:54.000 286 21238.14 296.84 42992.57 47954.88 2018-10-13 21:04:55.000 286 21238.17 296.80 42992.58 47954.86 2018-10-13 21:04:56.000 286 21238.15 296.80 42992.60 47954.93 2018-10-13 21:04:57.000 286 21238.15 296.78 42992.64 47954.93 2018-10-13 21:04:58.000 286 21238.18 296.76 42992.64 47954.94 2018-10-13 21:04:59.000 286 21238.21 296.75 42992.68 47954.99 2018-10-13 21:05:00.000 286 21238.20 296.73 42992.71 47955.03 2018-10-13 21:05:01.000 286 21238.18 296.74 42992.71 47955.00 2018-10-13 21:05:02.000 286 21238.17 296.75 42992.72 47955.02 2018-10-13 21:05:03.000 286 21238.15 296.76 42992.70 47955.03 2018-10-13 21:05:04.000 286 21238.17 296.75 42992.69 47955.00 2018-10-13 21:05:05.000 286 21238.16 296.77 42992.67 47955.01 2018-10-13 21:05:06.000 286 21238.15 296.79 42992.70 47955.01 2018-10-13 21:05:07.000 286 21238.16 296.81 42992.67 47955.01 2018-10-13 21:05:08.000 286 21238.15 296.80 42992.65 47955.00 2018-10-13 21:05:09.000 286 21238.14 296.85 42992.63 47954.98 2018-10-13 21:05:10.000 286 21238.12 296.92 42992.57 47954.95 2018-10-13 21:05:11.000 286 21238.12 296.93 42992.57 47954.92 2018-10-13 21:05:12.000 286 21238.14 296.94 42992.56 47954.88 2018-10-13 21:05:13.000 286 21238.16 296.97 42992.50 47954.87 2018-10-13 21:05:14.000 286 21238.16 296.97 42992.48 47954.85 2018-10-13 21:05:15.000 286 21238.17 296.98 42992.45 47954.86 2018-10-13 21:05:16.000 286 21238.18 296.93 42992.47 47954.85 2018-10-13 21:05:17.000 286 21238.14 296.88 42992.50 47954.84 2018-10-13 21:05:18.000 286 21238.14 296.86 42992.53 47954.85 2018-10-13 21:05:19.000 286 21238.18 296.84 42992.57 47954.86 2018-10-13 21:05:20.000 286 21238.24 296.74 42992.60 47954.88 2018-10-13 21:05:21.000 286 21238.27 296.58 42992.67 47954.96 2018-10-13 21:05:22.000 286 21238.29 296.51 42992.78 47955.02 2018-10-13 21:05:23.000 286 21238.32 296.46 42992.83 47955.11 2018-10-13 21:05:24.000 286 21238.34 296.45 42992.90 47955.21 2018-10-13 21:05:25.000 286 21238.35 296.48 42992.92 47955.23 2018-10-13 21:05:26.000 286 21238.33 296.50 42992.94 47955.28 2018-10-13 21:05:27.000 286 21238.32 296.50 42992.96 47955.31 2018-10-13 21:05:28.000 286 21238.35 296.45 42993.00 47955.32 2018-10-13 21:05:29.000 286 21238.40 296.47 42993.05 47955.32 2018-10-13 21:05:30.000 286 21238.40 296.57 42993.02 47955.37 2018-10-13 21:05:31.000 286 21238.35 296.69 42992.95 47955.32 2018-10-13 21:05:32.000 286 21238.37 296.76 42992.86 47955.28 2018-10-13 21:05:33.000 286 21238.35 296.79 42992.77 47955.21 2018-10-13 21:05:34.000 286 21238.31 296.81 42992.75 47955.13 2018-10-13 21:05:35.000 286 21238.33 296.82 42992.76 47955.12 2018-10-13 21:05:36.000 286 21238.33 296.83 42992.71 47955.09 2018-10-13 21:05:37.000 286 21238.33 296.88 42992.69 47955.05 2018-10-13 21:05:38.000 286 21238.31 296.89 42992.65 47955.03 2018-10-13 21:05:39.000 286 21238.32 296.83 42992.65 47955.02 2018-10-13 21:05:40.000 286 21238.37 296.70 42992.70 47955.02 2018-10-13 21:05:41.000 286 21238.44 296.45 42992.80 47955.06 2018-10-13 21:05:42.000 286 21238.44 296.28 42992.93 47955.18 2018-10-13 21:05:43.000 286 21238.44 296.28 42993.04 47955.30 2018-10-13 21:05:44.000 286 21238.44 296.31 42993.05 47955.36 2018-10-13 21:05:45.000 286 21238.39 296.35 42993.01 47955.40 2018-10-13 21:05:46.000 286 21238.41 296.33 42993.02 47955.40 2018-10-13 21:05:47.000 286 21238.42 296.30 42993.03 47955.40 2018-10-13 21:05:48.000 286 21238.42 296.25 42993.07 47955.40 2018-10-13 21:05:49.000 286 21238.42 296.29 42993.08 47955.43 2018-10-13 21:05:50.000 286 21238.40 296.41 42993.06 47955.44 2018-10-13 21:05:51.000 286 21238.37 296.55 42992.98 47955.39 2018-10-13 21:05:52.000 286 21238.33 296.62 42992.90 47955.31 2018-10-13 21:05:53.000 286 21238.28 296.61 42992.84 47955.21 2018-10-13 21:05:54.000 286 21238.29 296.48 42992.85 47955.14 2018-10-13 21:05:55.000 286 21238.33 296.35 42992.89 47955.19 2018-10-13 21:05:56.000 286 21238.38 296.27 42992.96 47955.24 2018-10-13 21:05:57.000 286 21238.39 296.23 42993.01 47955.30 2018-10-13 21:05:58.000 286 21238.36 296.20 42993.02 47955.32 2018-10-13 21:05:59.000 286 21238.35 296.21 42993.05 47955.37 2018-10-13 21:06:00.000 286 21238.39 296.21 42993.05 47955.37 2018-10-13 21:06:01.000 286 21238.37 296.21 42993.05 47955.38 2018-10-13 21:06:02.000 286 21238.36 296.20 42993.03 47955.39 2018-10-13 21:06:03.000 286 21238.32 296.21 42993.03 47955.37 2018-10-13 21:06:04.000 286 21238.31 296.27 42993.01 47955.37 2018-10-13 21:06:05.000 286 21238.27 296.41 42992.99 47955.33 2018-10-13 21:06:06.000 286 21238.26 296.48 42992.88 47955.23 2018-10-13 21:06:07.000 286 21238.21 296.51 42992.81 47955.14 2018-10-13 21:06:08.000 286 21238.21 296.52 42992.76 47955.09 2018-10-13 21:06:09.000 286 21238.19 296.52 42992.73 47955.05 2018-10-13 21:06:10.000 286 21238.22 296.48 42992.70 47955.01 2018-10-13 21:06:11.000 286 21238.24 296.45 42992.68 47954.98 2018-10-13 21:06:12.000 286 21238.27 296.43 42992.66 47954.97 2018-10-13 21:06:13.000 286 21238.26 296.42 42992.65 47954.97 2018-10-13 21:06:14.000 286 21238.27 296.41 42992.61 47954.96 2018-10-13 21:06:15.000 286 21238.27 296.42 42992.60 47954.94 2018-10-13 21:06:16.000 286 21238.26 296.42 42992.61 47954.95 2018-10-13 21:06:17.000 286 21238.26 296.38 42992.61 47954.94 2018-10-13 21:06:18.000 286 21238.34 296.17 42992.67 47954.96 2018-10-13 21:06:19.000 286 21238.39 296.04 42992.77 47955.03 2018-10-13 21:06:20.000 286 21238.40 295.99 42992.84 47955.15 2018-10-13 21:06:21.000 286 21238.40 295.96 42992.92 47955.20 2018-10-13 21:06:22.000 286 21238.39 295.95 42992.93 47955.28 2018-10-13 21:06:23.000 286 21238.40 295.92 42992.97 47955.29 2018-10-13 21:06:24.000 286 21238.44 295.87 42992.99 47955.31 2018-10-13 21:06:25.000 286 21238.45 295.88 42992.98 47955.35 2018-10-13 21:06:26.000 286 21238.44 295.90 42993.00 47955.34 2018-10-13 21:06:27.000 286 21238.45 295.93 42993.01 47955.37 2018-10-13 21:06:28.000 286 21238.44 295.90 42993.00 47955.39 2018-10-13 21:06:29.000 286 21238.45 295.88 42993.02 47955.40 2018-10-13 21:06:30.000 286 21238.47 295.87 42993.03 47955.39 2018-10-13 21:06:31.000 286 21238.46 295.89 42993.02 47955.42 2018-10-13 21:06:32.000 286 21238.50 295.87 42993.03 47955.43 2018-10-13 21:06:33.000 286 21238.52 295.87 42993.05 47955.42 2018-10-13 21:06:34.000 286 21238.50 295.86 42993.03 47955.45 2018-10-13 21:06:35.000 286 21238.52 295.87 42993.05 47955.43 2018-10-13 21:06:36.000 286 21238.55 295.86 42993.05 47955.45 2018-10-13 21:06:37.000 286 21238.57 295.85 42993.04 47955.46 2018-10-13 21:06:38.000 286 21238.61 295.86 42993.06 47955.46 2018-10-13 21:06:39.000 286 21238.62 295.85 42993.08 47955.50 2018-10-13 21:06:40.000 286 21238.65 295.81 42993.08 47955.49 2018-10-13 21:06:41.000 286 21238.65 295.82 42993.07 47955.49 2018-10-13 21:06:42.000 286 21238.65 295.82 42993.08 47955.51 2018-10-13 21:06:43.000 286 21238.62 295.80 42993.07 47955.51 2018-10-13 21:06:44.000 286 21238.59 295.77 42993.11 47955.50 2018-10-13 21:06:45.000 286 21238.57 295.76 42993.15 47955.55 2018-10-13 21:06:46.000 286 21238.61 295.77 42993.14 47955.54 2018-10-13 21:06:47.000 286 21238.64 295.80 42993.14 47955.58 2018-10-13 21:06:48.000 286 21238.64 295.79 42993.14 47955.59 2018-10-13 21:06:49.000 286 21238.67 295.79 42993.16 47955.59 2018-10-13 21:06:50.000 286 21238.70 295.79 42993.11 47955.56 2018-10-13 21:06:51.000 286 21238.71 295.81 42993.11 47955.59 2018-10-13 21:06:52.000 286 21238.71 295.80 42993.09 47955.58 2018-10-13 21:06:53.000 286 21238.72 295.79 42993.09 47955.58 2018-10-13 21:06:54.000 286 21238.72 295.78 42993.13 47955.58 2018-10-13 21:06:55.000 286 21238.75 295.76 42993.13 47955.58 2018-10-13 21:06:56.000 286 21238.71 295.77 42993.14 47955.61 2018-10-13 21:06:57.000 286 21238.71 295.77 42993.11 47955.63 2018-10-13 21:06:58.000 286 21238.73 295.77 42993.08 47955.60 2018-10-13 21:06:59.000 286 21238.74 295.77 42993.10 47955.61 2018-10-13 21:07:00.000 286 21238.73 295.77 42993.10 47955.62 2018-10-13 21:07:01.000 286 21238.77 295.75 42993.12 47955.62 2018-10-13 21:07:02.000 286 21238.76 295.75 42993.14 47955.63 2018-10-13 21:07:03.000 286 21238.76 295.75 42993.12 47955.62 2018-10-13 21:07:04.000 286 21238.76 295.73 42993.09 47955.59 2018-10-13 21:07:05.000 286 21238.77 295.75 42993.07 47955.62 2018-10-13 21:07:06.000 286 21238.81 295.74 42993.07 47955.60 2018-10-13 21:07:07.000 286 21238.79 295.76 42993.07 47955.60 2018-10-13 21:07:08.000 286 21238.78 295.79 42993.05 47955.59 2018-10-13 21:07:09.000 286 21238.74 295.85 42993.06 47955.58 2018-10-13 21:07:10.000 286 21238.76 295.85 42993.05 47955.57 2018-10-13 21:07:11.000 286 21238.77 295.89 42993.03 47955.53 2018-10-13 21:07:12.000 286 21238.78 295.88 42993.00 47955.51 2018-10-13 21:07:13.000 286 21238.76 295.92 42992.99 47955.53 2018-10-13 21:07:14.000 286 21238.77 295.92 42993.02 47955.54 2018-10-13 21:07:15.000 286 21238.76 295.89 42993.02 47955.53 2018-10-13 21:07:16.000 286 21238.79 295.89 42993.01 47955.50 2018-10-13 21:07:17.000 286 21238.74 295.95 42992.98 47955.51 2018-10-13 21:07:18.000 286 21238.73 295.97 42992.96 47955.49 2018-10-13 21:07:19.000 286 21238.76 295.90 42992.95 47955.46 2018-10-13 21:07:20.000 286 21238.77 295.83 42992.92 47955.48 2018-10-13 21:07:21.000 286 21238.79 295.81 42992.93 47955.42 2018-10-13 21:07:22.000 286 21238.81 295.85 42992.95 47955.46 2018-10-13 21:07:23.000 286 21238.83 295.93 42992.89 47955.46 2018-10-13 21:07:24.000 286 21238.86 295.98 42992.86 47955.43 2018-10-13 21:07:25.000 286 21238.88 295.96 42992.82 47955.41 2018-10-13 21:07:26.000 286 21238.87 295.90 42992.81 47955.41 2018-10-13 21:07:27.000 286 21238.88 295.83 42992.80 47955.41 2018-10-13 21:07:28.000 286 21238.88 295.79 42992.81 47955.40 2018-10-13 21:07:29.000 286 21238.92 295.71 42992.84 47955.44 2018-10-13 21:07:30.000 286 21238.93 295.64 42992.87 47955.43 2018-10-13 21:07:31.000 286 21238.95 295.62 42992.90 47955.50 2018-10-13 21:07:32.000 286 21238.98 295.60 42992.94 47955.49 2018-10-13 21:07:33.000 286 21239.00 295.58 42992.93 47955.53 2018-10-13 21:07:34.000 286 21239.02 295.55 42992.93 47955.55 2018-10-13 21:07:35.000 286 21239.04 295.56 42992.97 47955.58 2018-10-13 21:07:36.000 286 21239.06 295.55 42992.99 47955.62 2018-10-13 21:07:37.000 286 21239.09 295.51 42993.02 47955.68 2018-10-13 21:07:38.000 286 21239.14 295.51 42993.06 47955.71 2018-10-13 21:07:39.000 286 21239.15 295.53 42993.10 47955.73 2018-10-13 21:07:40.000 286 21239.16 295.56 42993.11 47955.77 2018-10-13 21:07:41.000 286 21239.17 295.59 42993.11 47955.78 2018-10-13 21:07:42.000 286 21239.18 295.58 42993.10 47955.78 2018-10-13 21:07:43.000 286 21239.18 295.58 42993.09 47955.79 2018-10-13 21:07:44.000 286 21239.18 295.57 42993.14 47955.81 2018-10-13 21:07:45.000 286 21239.21 295.55 42993.16 47955.81 2018-10-13 21:07:46.000 286 21239.21 295.54 42993.14 47955.84 2018-10-13 21:07:47.000 286 21239.24 295.52 42993.18 47955.86 2018-10-13 21:07:48.000 286 21239.28 295.52 42993.19 47955.90 2018-10-13 21:07:49.000 286 21239.30 295.50 42993.18 47955.91 2018-10-13 21:07:50.000 286 21239.31 295.53 42993.18 47955.89 2018-10-13 21:07:51.000 286 21239.29 295.57 42993.17 47955.88 2018-10-13 21:07:52.000 286 21239.29 295.59 42993.12 47955.90 2018-10-13 21:07:53.000 286 21239.32 295.61 42993.09 47955.88 2018-10-13 21:07:54.000 286 21239.32 295.62 42993.07 47955.84 2018-10-13 21:07:55.000 286 21239.29 295.64 42993.05 47955.83 2018-10-13 21:07:56.000 286 21239.29 295.68 42993.05 47955.79 2018-10-13 21:07:57.000 286 21239.34 295.69 42993.03 47955.77 2018-10-13 21:07:58.000 286 21239.41 295.63 42993.03 47955.80 2018-10-13 21:07:59.000 286 21239.48 295.56 42993.05 47955.82 2018-10-13 21:08:00.000 286 21239.54 295.51 42993.10 47955.88 2018-10-13 21:08:01.000 286 21239.59 295.48 42993.14 47955.97 2018-10-13 21:08:02.000 286 21239.61 295.48 42993.13 47956.01 2018-10-13 21:08:03.000 286 21239.60 295.48 42993.17 47956.03 2018-10-13 21:08:04.000 286 21239.54 295.45 42993.16 47956.02 2018-10-13 21:08:05.000 286 21239.54 295.48 42993.12 47956.00 2018-10-13 21:08:06.000 286 21239.56 295.49 42993.10 47955.97 2018-10-13 21:08:07.000 286 21239.54 295.50 42993.03 47955.93 2018-10-13 21:08:08.000 286 21239.52 295.48 42993.00 47955.88 2018-10-13 21:08:09.000 286 21239.55 295.45 42993.00 47955.86 2018-10-13 21:08:10.000 286 21239.57 295.45 42992.98 47955.86 2018-10-13 21:08:11.000 286 21239.56 295.44 42992.96 47955.82 2018-10-13 21:08:12.000 286 21239.58 295.42 42992.91 47955.83 2018-10-13 21:08:13.000 286 21239.62 295.42 42992.91 47955.82 2018-10-13 21:08:14.000 286 21239.66 295.38 42992.91 47955.82 2018-10-13 21:08:15.000 286 21239.67 295.37 42992.90 47955.84 2018-10-13 21:08:16.000 286 21239.71 295.35 42992.93 47955.86 2018-10-13 21:08:17.000 286 21239.76 295.35 42992.97 47955.86 2018-10-13 21:08:18.000 286 21239.77 295.38 42993.00 47955.90 2018-10-13 21:08:19.000 286 21239.78 295.43 42993.02 47955.92 2018-10-13 21:08:20.000 286 21239.78 295.50 42993.00 47955.93 2018-10-13 21:08:21.000 286 21239.84 295.53 42993.04 47955.93 2018-10-13 21:08:22.000 286 21239.79 295.59 42993.02 47955.96 2018-10-13 21:08:23.000 286 21239.79 295.62 42993.01 47955.93 2018-10-13 21:08:24.000 286 21239.75 295.62 42993.00 47955.90 2018-10-13 21:08:25.000 286 21239.75 295.58 42992.95 47955.88 2018-10-13 21:08:26.000 286 21239.72 295.57 42992.95 47955.86 2018-10-13 21:08:27.000 286 21239.73 295.52 42992.93 47955.85 2018-10-13 21:08:28.000 286 21239.72 295.55 42992.92 47955.85 2018-10-13 21:08:29.000 286 21239.68 295.65 42992.84 47955.79 2018-10-13 21:08:30.000 286 21239.60 295.73 42992.77 47955.73 2018-10-13 21:08:31.000 286 21239.54 295.78 42992.69 47955.62 2018-10-13 21:08:32.000 286 21239.50 295.79 42992.60 47955.53 2018-10-13 21:08:33.000 286 21239.48 295.76 42992.56 47955.45 2018-10-13 21:08:34.000 286 21239.43 295.76 42992.55 47955.40 2018-10-13 21:08:35.000 286 21239.41 295.77 42992.48 47955.38 2018-10-13 21:08:36.000 286 21239.45 295.73 42992.47 47955.34 2018-10-13 21:08:37.000 286 21239.45 295.73 42992.48 47955.36 2018-10-13 21:08:38.000 286 21239.44 295.71 42992.50 47955.35 2018-10-13 21:08:39.000 286 21239.44 295.69 42992.52 47955.37 2018-10-13 21:08:40.000 286 21239.42 295.69 42992.57 47955.39 2018-10-13 21:08:41.000 286 21239.44 295.66 42992.59 47955.44 2018-10-13 21:08:42.000 286 21239.47 295.61 42992.64 47955.49 2018-10-13 21:08:43.000 286 21239.43 295.55 42992.69 47955.52 2018-10-13 21:08:44.000 286 21239.45 295.52 42992.74 47955.53 2018-10-13 21:08:45.000 286 21239.46 295.49 42992.76 47955.57 2018-10-13 21:08:46.000 286 21239.42 295.45 42992.75 47955.60 2018-10-13 21:08:47.000 286 21239.41 295.39 42992.79 47955.59 2018-10-13 21:08:48.000 286 21239.38 295.33 42992.83 47955.65 2018-10-13 21:08:49.000 286 21239.39 295.27 42992.86 47955.64 2018-10-13 21:08:50.000 286 21239.40 295.25 42992.87 47955.66 2018-10-13 21:08:51.000 286 21239.42 295.25 42992.91 47955.74 2018-10-13 21:08:52.000 286 21239.40 295.24 42992.90 47955.72 2018-10-13 21:08:53.000 286 21239.37 295.24 42992.88 47955.71 2018-10-13 21:08:54.000 286 21239.36 295.24 42992.89 47955.72 2018-10-13 21:08:55.000 286 21239.35 295.23 42992.90 47955.71 2018-10-13 21:08:56.000 286 21239.37 295.27 42992.91 47955.71 2018-10-13 21:08:57.000 286 21239.36 295.31 42992.87 47955.70 2018-10-13 21:08:58.000 286 21239.37 295.29 42992.85 47955.69 2018-10-13 21:08:59.000 286 21239.38 295.30 42992.88 47955.69 2018-10-13 21:09:00.000 286 21239.39 295.34 42992.88 47955.68 2018-10-13 21:09:01.000 286 21239.38 295.35 42992.85 47955.63 2018-10-13 21:09:02.000 286 21239.39 295.32 42992.88 47955.69 2018-10-13 21:09:03.000 286 21239.40 295.29 42992.87 47955.69 2018-10-13 21:09:04.000 286 21239.42 295.26 42992.88 47955.71 2018-10-13 21:09:05.000 286 21239.42 295.26 42992.89 47955.72 2018-10-13 21:09:06.000 286 21239.42 295.24 42992.90 47955.72 2018-10-13 21:09:07.000 286 21239.44 295.26 42992.92 47955.74 2018-10-13 21:09:08.000 286 21239.39 295.27 42992.90 47955.72 2018-10-13 21:09:09.000 286 21239.42 295.28 42992.93 47955.75 2018-10-13 21:09:10.000 286 21239.40 295.26 42992.92 47955.71 2018-10-13 21:09:11.000 286 21239.38 295.27 42992.94 47955.74 2018-10-13 21:09:12.000 286 21239.39 295.29 42992.94 47955.72 2018-10-13 21:09:13.000 286 21239.36 295.34 42992.94 47955.74 2018-10-13 21:09:14.000 286 21239.32 295.41 42992.90 47955.71 2018-10-13 21:09:15.000 286 21239.34 295.44 42992.93 47955.69 2018-10-13 21:09:16.000 286 21239.29 295.46 42992.89 47955.69 2018-10-13 21:09:17.000 286 21239.23 295.51 42992.87 47955.63 2018-10-13 21:09:18.000 286 21239.23 295.52 42992.87 47955.65 2018-10-13 21:09:19.000 286 21239.26 295.54 42992.87 47955.65 2018-10-13 21:09:20.000 286 21239.25 295.63 42992.84 47955.64 2018-10-13 21:09:21.000 286 21239.22 295.73 42992.78 47955.62 2018-10-13 21:09:22.000 286 21239.21 295.75 42992.78 47955.55 2018-10-13 21:09:23.000 286 21239.19 295.74 42992.79 47955.54 2018-10-13 21:09:24.000 286 21239.21 295.72 42992.77 47955.49 2018-10-13 21:09:25.000 286 21239.19 295.70 42992.78 47955.48 2018-10-13 21:09:26.000 286 21239.21 295.70 42992.78 47955.50 2018-10-13 21:09:27.000 286 21239.20 295.68 42992.81 47955.50 2018-10-13 21:09:28.000 286 21239.19 295.68 42992.82 47955.52 2018-10-13 21:09:29.000 286 21239.17 295.70 42992.81 47955.55 2018-10-13 21:09:30.000 286 21239.19 295.69 42992.82 47955.55 2018-10-13 21:09:31.000 286 21239.16 295.69 42992.86 47955.56 2018-10-13 21:09:32.000 286 21239.13 295.68 42992.88 47955.58 2018-10-13 21:09:33.000 286 21239.15 295.66 42992.92 47955.62 2018-10-13 21:09:34.000 286 21239.14 295.65 42992.92 47955.62 2018-10-13 21:09:35.000 286 21239.13 295.67 42992.92 47955.65 2018-10-13 21:09:36.000 286 21239.12 295.65 42992.95 47955.64 2018-10-13 21:09:37.000 286 21239.10 295.66 42992.94 47955.63 2018-10-13 21:09:38.000 286 21239.08 295.66 42992.93 47955.63 2018-10-13 21:09:39.000 286 21239.06 295.68 42992.94 47955.64 2018-10-13 21:09:40.000 286 21239.06 295.70 42992.90 47955.58 2018-10-13 21:09:41.000 286 21239.02 295.74 42992.89 47955.61 2018-10-13 21:09:42.000 286 21238.99 295.79 42992.91 47955.54 2018-10-13 21:09:43.000 286 21238.99 295.80 42992.88 47955.55 2018-10-13 21:09:44.000 286 21239.00 295.80 42992.83 47955.53 2018-10-13 21:09:45.000 286 21238.98 295.84 42992.84 47955.48 2018-10-13 21:09:46.000 286 21238.98 295.85 42992.81 47955.46 2018-10-13 21:09:47.000 286 21238.96 295.84 42992.80 47955.44 2018-10-13 21:09:48.000 286 21238.95 295.84 42992.84 47955.44 2018-10-13 21:09:49.000 286 21238.95 295.80 42992.82 47955.42 2018-10-13 21:09:50.000 286 21238.94 295.81 42992.82 47955.43 2018-10-13 21:09:51.000 286 21238.93 295.79 42992.84 47955.42 2018-10-13 21:09:52.000 286 21238.95 295.75 42992.85 47955.46 2018-10-13 21:09:53.000 286 21238.95 295.73 42992.84 47955.45 2018-10-13 21:09:54.000 286 21238.98 295.74 42992.86 47955.51 2018-10-13 21:09:55.000 286 21239.02 295.75 42992.86 47955.49 2018-10-13 21:09:56.000 286 21238.99 295.76 42992.86 47955.48 2018-10-13 21:09:57.000 286 21238.99 295.76 42992.83 47955.49 2018-10-13 21:09:58.000 286 21238.99 295.74 42992.84 47955.48 2018-10-13 21:09:59.000 286 21238.98 295.74 42992.81 47955.47 2018-10-13 21:10:00.000 286 21238.99 295.73 42992.80 47955.46 2018-10-13 21:10:01.000 286 21239.00 295.73 42992.83 47955.45 2018-10-13 21:10:02.000 286 21239.01 295.70 42992.80 47955.48 2018-10-13 21:10:03.000 286 21239.01 295.70 42992.79 47955.46 2018-10-13 21:10:04.000 286 21239.03 295.67 42992.79 47955.46 2018-10-13 21:10:05.000 286 21238.98 295.67 42992.79 47955.46 2018-10-13 21:10:06.000 286 21238.99 295.64 42992.77 47955.47 2018-10-13 21:10:07.000 286 21238.96 295.64 42992.80 47955.43 2018-10-13 21:10:08.000 286 21238.98 295.62 42992.80 47955.45 2018-10-13 21:10:09.000 286 21238.96 295.60 42992.77 47955.43 2018-10-13 21:10:10.000 286 21238.95 295.60 42992.77 47955.41 2018-10-13 21:10:11.000 286 21238.96 295.60 42992.80 47955.45 2018-10-13 21:10:12.000 286 21238.96 295.58 42992.82 47955.41 2018-10-13 21:10:13.000 286 21238.98 295.61 42992.79 47955.42 2018-10-13 21:10:14.000 286 21238.98 295.63 42992.77 47955.43 2018-10-13 21:10:15.000 286 21239.00 295.64 42992.76 47955.43 2018-10-13 21:10:16.000 286 21238.98 295.65 42992.72 47955.40 2018-10-13 21:10:17.000 286 21238.98 295.66 42992.70 47955.37 2018-10-13 21:10:18.000 286 21238.96 295.64 42992.71 47955.36 2018-10-13 21:10:19.000 286 21238.96 295.61 42992.70 47955.37 2018-10-13 21:10:20.000 286 21239.01 295.59 42992.71 47955.39 2018-10-13 21:10:21.000 286 21239.06 295.57 42992.73 47955.39 2018-10-13 21:10:22.000 286 21239.03 295.52 42992.73 47955.41 2018-10-13 21:10:23.000 286 21239.03 295.49 42992.73 47955.41 2018-10-13 21:10:24.000 286 21239.01 295.49 42992.78 47955.44 2018-10-13 21:10:25.000 286 21238.99 295.48 42992.80 47955.44 2018-10-13 21:10:26.000 286 21238.98 295.47 42992.81 47955.45 2018-10-13 21:10:27.000 286 21239.01 295.50 42992.81 47955.47 2018-10-13 21:10:28.000 286 21239.00 295.52 42992.79 47955.44 2018-10-13 21:10:29.000 286 21238.98 295.49 42992.79 47955.43 2018-10-13 21:10:30.000 286 21238.98 295.46 42992.81 47955.44 2018-10-13 21:10:31.000 286 21238.98 295.46 42992.78 47955.42 2018-10-13 21:10:32.000 286 21239.00 295.43 42992.83 47955.41 2018-10-13 21:10:33.000 286 21239.03 295.43 42992.81 47955.43 2018-10-13 21:10:34.000 286 21239.03 295.42 42992.78 47955.43 2018-10-13 21:10:35.000 286 21239.03 295.41 42992.78 47955.45 2018-10-13 21:10:36.000 286 21239.02 295.45 42992.77 47955.42 2018-10-13 21:10:37.000 286 21239.00 295.47 42992.75 47955.45 2018-10-13 21:10:38.000 286 21239.03 295.46 42992.76 47955.45 2018-10-13 21:10:39.000 286 21239.02 295.48 42992.76 47955.41 2018-10-13 21:10:40.000 286 21238.98 295.47 42992.75 47955.38 2018-10-13 21:10:41.000 286 21238.97 295.46 42992.74 47955.37 2018-10-13 21:10:42.000 286 21239.01 295.45 42992.71 47955.37 2018-10-13 21:10:43.000 286 21238.98 295.44 42992.69 47955.36 2018-10-13 21:10:44.000 286 21238.98 295.42 42992.70 47955.35 2018-10-13 21:10:45.000 286 21238.98 295.44 42992.70 47955.37 2018-10-13 21:10:46.000 286 21239.00 295.43 42992.68 47955.37 2018-10-13 21:10:47.000 286 21239.00 295.47 42992.70 47955.36 2018-10-13 21:10:48.000 286 21238.98 295.46 42992.72 47955.35 2018-10-13 21:10:49.000 286 21239.00 295.44 42992.68 47955.38 2018-10-13 21:10:50.000 286 21239.00 295.44 42992.68 47955.35 2018-10-13 21:10:51.000 286 21238.98 295.53 42992.68 47955.35 2018-10-13 21:10:52.000 286 21238.95 295.59 42992.60 47955.32 2018-10-13 21:10:53.000 286 21238.93 295.62 42992.56 47955.28 2018-10-13 21:10:54.000 286 21238.90 295.62 42992.55 47955.22 2018-10-13 21:10:55.000 286 21238.91 295.59 42992.57 47955.21 2018-10-13 21:10:56.000 286 21238.92 295.56 42992.59 47955.20 2018-10-13 21:10:57.000 286 21238.91 295.55 42992.57 47955.21 2018-10-13 21:10:58.000 286 21238.93 295.53 42992.55 47955.22 2018-10-13 21:10:59.000 286 21238.96 295.53 42992.59 47955.21 2018-10-13 21:11:00.000 286 21238.98 295.56 42992.59 47955.26 2018-10-13 21:11:01.000 286 21238.98 295.57 42992.55 47955.23 2018-10-13 21:11:02.000 286 21239.01 295.59 42992.55 47955.20 2018-10-13 21:11:03.000 286 21239.03 295.59 42992.51 47955.21 2018-10-13 21:11:04.000 286 21239.05 295.59 42992.51 47955.20 2018-10-13 21:11:05.000 286 21239.10 295.60 42992.51 47955.21 2018-10-13 21:11:06.000 286 21239.15 295.59 42992.49 47955.20 2018-10-13 21:11:07.000 286 21239.19 295.60 42992.50 47955.23 2018-10-13 21:11:08.000 286 21239.22 295.61 42992.50 47955.27 2018-10-13 21:11:09.000 286 21239.21 295.60 42992.48 47955.28 2018-10-13 21:11:10.000 286 21239.18 295.55 42992.48 47955.27 2018-10-13 21:11:11.000 286 21239.15 295.51 42992.46 47955.25 2018-10-13 21:11:12.000 286 21239.08 295.49 42992.51 47955.25 2018-10-13 21:11:13.000 286 21239.02 295.45 42992.54 47955.24 2018-10-13 21:11:14.000 286 21238.98 295.45 42992.55 47955.24 2018-10-13 21:11:15.000 286 21239.00 295.38 42992.61 47955.23 2018-10-13 21:11:16.000 286 21239.06 295.30 42992.63 47955.26 2018-10-13 21:11:17.000 286 21239.06 295.26 42992.67 47955.31 2018-10-13 21:11:18.000 286 21239.09 295.22 42992.67 47955.36 2018-10-13 21:11:19.000 286 21239.10 295.22 42992.69 47955.41 2018-10-13 21:11:20.000 286 21239.12 295.22 42992.71 47955.43 2018-10-13 21:11:21.000 286 21239.14 295.19 42992.72 47955.43 2018-10-13 21:11:22.000 286 21239.14 295.21 42992.74 47955.44 2018-10-13 21:11:23.000 286 21239.16 295.21 42992.78 47955.46 2018-10-13 21:11:24.000 286 21239.18 295.19 42992.77 47955.52 2018-10-13 21:11:25.000 286 21239.20 295.21 42992.79 47955.51 2018-10-13 21:11:26.000 286 21239.23 295.23 42992.82 47955.53 2018-10-13 21:11:27.000 286 21239.21 295.24 42992.83 47955.56 2018-10-13 21:11:28.000 286 21239.23 295.29 42992.82 47955.54 2018-10-13 21:11:29.000 286 21239.18 295.40 42992.76 47955.57 2018-10-13 21:11:30.000 286 21239.17 295.48 42992.73 47955.53 2018-10-13 21:11:31.000 286 21239.16 295.51 42992.66 47955.46 2018-10-13 21:11:32.000 286 21239.16 295.53 42992.64 47955.42 2018-10-13 21:11:33.000 286 21239.15 295.55 42992.63 47955.40 2018-10-13 21:11:34.000 286 21239.14 295.58 42992.60 47955.38 2018-10-13 21:11:35.000 286 21239.15 295.58 42992.60 47955.40 2018-10-13 21:11:36.000 286 21239.15 295.56 42992.61 47955.38 2018-10-13 21:11:37.000 286 21239.13 295.55 42992.61 47955.35 2018-10-13 21:11:38.000 286 21239.09 295.49 42992.63 47955.35 2018-10-13 21:11:39.000 286 21239.16 295.40 42992.65 47955.36 2018-10-13 21:11:40.000 286 21239.21 295.37 42992.69 47955.40 2018-10-13 21:11:41.000 286 21239.25 295.35 42992.71 47955.43 2018-10-13 21:11:42.000 286 21239.28 295.34 42992.71 47955.48 2018-10-13 21:11:43.000 286 21239.28 295.35 42992.70 47955.48 2018-10-13 21:11:44.000 286 21239.30 295.34 42992.74 47955.53 2018-10-13 21:11:45.000 286 21239.32 295.33 42992.75 47955.54 2018-10-13 21:11:46.000 286 21239.35 295.30 42992.78 47955.55 2018-10-13 21:11:47.000 286 21239.35 295.34 42992.77 47955.57 2018-10-13 21:11:48.000 286 21239.32 295.40 42992.72 47955.56 2018-10-13 21:11:49.000 286 21239.31 295.48 42992.70 47955.55 2018-10-13 21:11:50.000 286 21239.32 295.56 42992.61 47955.51 2018-10-13 21:11:51.000 286 21239.29 295.59 42992.56 47955.47 2018-10-13 21:11:52.000 286 21239.25 295.63 42992.53 47955.37 2018-10-13 21:11:53.000 286 21239.23 295.67 42992.50 47955.35 2018-10-13 21:11:54.000 286 21239.25 295.64 42992.46 47955.33 2018-10-13 21:11:55.000 286 21239.31 295.68 42992.46 47955.27 2018-10-13 21:11:56.000 286 21239.29 295.71 42992.42 47955.26 2018-10-13 21:11:57.000 286 21239.29 295.68 42992.36 47955.24 2018-10-13 21:11:58.000 286 21239.27 295.67 42992.41 47955.24 2018-10-13 21:11:59.000 286 21239.32 295.63 42992.41 47955.25 2018-10-13 21:12:00.000 286 21239.41 295.54 42992.43 47955.23 2018-10-13 21:12:01.000 286 21239.42 295.45 42992.48 47955.29 2018-10-13 21:12:02.000 286 21239.43 295.44 42992.50 47955.35 2018-10-13 21:12:03.000 286 21239.45 295.46 42992.50 47955.39 2018-10-13 21:12:04.000 286 21239.49 295.45 42992.54 47955.40 2018-10-13 21:12:05.000 286 21239.50 295.41 42992.51 47955.44 2018-10-13 21:12:06.000 286 21239.49 295.35 42992.54 47955.48 2018-10-13 21:12:07.000 286 21239.53 295.29 42992.54 47955.47 2018-10-13 21:12:08.000 286 21239.57 295.26 42992.61 47955.51 2018-10-13 21:12:09.000 286 21239.61 295.21 42992.66 47955.53 2018-10-13 21:12:10.000 286 21239.64 295.21 42992.69 47955.59 2018-10-13 21:12:11.000 286 21239.64 295.18 42992.67 47955.62 2018-10-13 21:12:12.000 286 21239.64 295.16 42992.68 47955.66 2018-10-13 21:12:13.000 286 21239.63 295.14 42992.70 47955.67 2018-10-13 21:12:14.000 286 21239.69 295.14 42992.68 47955.69 2018-10-13 21:12:15.000 286 21239.69 295.15 42992.70 47955.69 2018-10-13 21:12:16.000 286 21239.71 295.13 42992.71 47955.69 2018-10-13 21:12:17.000 286 21239.73 295.13 42992.72 47955.71 2018-10-13 21:12:18.000 286 21239.70 295.14 42992.72 47955.68 2018-10-13 21:12:19.000 286 21239.70 295.16 42992.75 47955.73 2018-10-13 21:12:20.000 286 21239.67 295.22 42992.70 47955.71 2018-10-13 21:12:21.000 286 21239.64 295.24 42992.65 47955.69 2018-10-13 21:12:22.000 286 21239.61 295.25 42992.65 47955.64 2018-10-13 21:12:23.000 286 21239.62 295.27 42992.64 47955.61 2018-10-13 21:12:24.000 286 21239.63 295.28 42992.63 47955.57 2018-10-13 21:12:25.000 286 21239.60 295.26 42992.62 47955.56 2018-10-13 21:12:26.000 286 21239.60 295.20 42992.61 47955.57 2018-10-13 21:12:27.000 286 21239.59 295.15 42992.58 47955.55 2018-10-13 21:12:28.000 286 21239.55 295.13 42992.58 47955.51 2018-10-13 21:12:29.000 286 21239.51 295.09 42992.59 47955.51 2018-10-13 21:12:30.000 286 21239.53 295.06 42992.57 47955.50 2018-10-13 21:12:31.000 286 21239.54 295.05 42992.58 47955.49 2018-10-13 21:12:32.000 286 21239.54 295.04 42992.58 47955.46 2018-10-13 21:12:33.000 286 21239.55 295.02 42992.56 47955.50 2018-10-13 21:12:34.000 286 21239.56 295.04 42992.50 47955.46 2018-10-13 21:12:35.000 286 21239.56 295.03 42992.50 47955.45 2018-10-13 21:12:36.000 286 21239.62 294.97 42992.53 47955.45 2018-10-13 21:12:37.000 286 21239.65 294.93 42992.60 47955.47 2018-10-13 21:12:38.000 286 21239.65 294.89 42992.61 47955.52 2018-10-13 21:12:39.000 286 21239.63 294.95 42992.59 47955.57 2018-10-13 21:12:40.000 286 21239.62 295.01 42992.58 47955.57 2018-10-13 21:12:41.000 286 21239.61 295.03 42992.55 47955.55 2018-10-13 21:12:42.000 286 21239.61 295.03 42992.53 47955.55 2018-10-13 21:12:43.000 286 21239.57 295.01 42992.49 47955.50 2018-10-13 21:12:44.000 286 21239.56 294.96 42992.48 47955.41 2018-10-13 21:12:45.000 286 21239.51 294.98 42992.46 47955.40 2018-10-13 21:12:46.000 286 21239.54 294.95 42992.44 47955.38 2018-10-13 21:12:47.000 286 21239.54 294.94 42992.41 47955.36 2018-10-13 21:12:48.000 286 21239.52 294.93 42992.38 47955.33 2018-10-13 21:12:49.000 286 21239.53 294.91 42992.39 47955.33 2018-10-13 21:12:50.000 286 21239.56 294.91 42992.38 47955.33 2018-10-13 21:12:51.000 286 21239.58 294.90 42992.38 47955.33 2018-10-13 21:12:52.000 286 21239.63 294.88 42992.40 47955.33 2018-10-13 21:12:53.000 286 21239.60 294.93 42992.38 47955.34 2018-10-13 21:12:54.000 286 21239.53 295.01 42992.32 47955.32 2018-10-13 21:12:55.000 286 21239.55 295.03 42992.26 47955.25 2018-10-13 21:12:56.000 286 21239.56 295.03 42992.23 47955.22 2018-10-13 21:12:57.000 286 21239.55 295.02 42992.22 47955.17 2018-10-13 21:12:58.000 286 21239.55 295.01 42992.21 47955.16 2018-10-13 21:12:59.000 286 21239.56 295.02 42992.19 47955.13 2018-10-13 21:13:00.000 286 21239.57 295.00 42992.17 47955.14 2018-10-13 21:13:01.000 286 21239.57 294.98 42992.17 47955.12 2018-10-13 21:13:02.000 286 21239.59 294.97 42992.16 47955.12 2018-10-13 21:13:03.000 286 21239.57 294.98 42992.15 47955.11 2018-10-13 21:13:04.000 286 21239.55 294.97 42992.17 47955.10 2018-10-13 21:13:05.000 286 21239.54 294.97 42992.12 47955.05 2018-10-13 21:13:06.000 286 21239.53 294.98 42992.10 47955.08 2018-10-13 21:13:07.000 286 21239.60 295.00 42992.06 47955.06 2018-10-13 21:13:08.000 286 21239.57 294.97 42992.07 47955.05 2018-10-13 21:13:09.000 286 21239.57 294.94 42992.12 47955.04 2018-10-13 21:13:10.000 286 21239.60 294.94 42992.12 47955.05 2018-10-13 21:13:11.000 286 21239.64 294.94 42992.09 47955.08 2018-10-13 21:13:12.000 286 21239.65 294.95 42992.09 47955.08 2018-10-13 21:13:13.000 286 21239.67 294.95 42992.09 47955.06 2018-10-13 21:13:14.000 286 21239.74 294.90 42992.11 47955.12 2018-10-13 21:13:15.000 286 21239.78 294.87 42992.12 47955.16 2018-10-13 21:13:16.000 286 21239.85 294.81 42992.16 47955.16 2018-10-13 21:13:17.000 286 21239.90 294.67 42992.21 47955.21 2018-10-13 21:13:18.000 286 21239.95 294.57 42992.30 47955.30 2018-10-13 21:13:19.000 286 21240.00 294.47 42992.40 47955.40 2018-10-13 21:13:20.000 286 21240.01 294.41 42992.48 47955.51 2018-10-13 21:13:21.000 286 21240.06 294.36 42992.54 47955.60 2018-10-13 21:13:22.000 286 21240.11 294.27 42992.63 47955.66 2018-10-13 21:13:23.000 286 21240.13 294.20 42992.71 47955.77 2018-10-13 21:13:24.000 286 21240.20 294.14 42992.77 47955.84 2018-10-13 21:13:25.000 286 21240.24 294.09 42992.82 47955.96 2018-10-13 21:13:26.000 286 21240.27 294.10 42992.87 47956.02 2018-10-13 21:13:27.000 286 21240.30 294.07 42992.92 47956.04 2018-10-13 21:13:28.000 286 21240.31 294.07 42992.97 47956.12 2018-10-13 21:13:29.000 286 21240.31 294.10 42992.99 47956.13 2018-10-13 21:13:30.000 286 21240.30 294.07 42993.03 47956.17 2018-10-13 21:13:31.000 286 21240.32 294.07 42993.03 47956.23 2018-10-13 21:13:32.000 286 21240.31 294.08 42993.03 47956.21 2018-10-13 21:13:33.000 286 21240.33 294.08 42993.06 47956.22 2018-10-13 21:13:34.000 286 21240.31 294.07 42993.05 47956.24 2018-10-13 21:13:35.000 286 21240.29 294.07 42993.06 47956.24 2018-10-13 21:13:36.000 286 21240.31 294.06 42993.05 47956.23 2018-10-13 21:13:37.000 286 21240.32 294.04 42993.08 47956.25 2018-10-13 21:13:38.000 286 21240.35 294.02 42993.05 47956.25 2018-10-13 21:13:39.000 286 21240.33 294.03 42993.04 47956.27 2018-10-13 21:13:40.000 286 21240.33 294.01 42993.07 47956.28 2018-10-13 21:13:41.000 286 21240.33 294.00 42993.06 47956.25 2018-10-13 21:13:42.000 286 21240.36 294.02 42993.08 47956.26 2018-10-13 21:13:43.000 286 21240.36 294.02 42993.07 47956.27 2018-10-13 21:13:44.000 286 21240.37 294.07 42993.06 47956.28 2018-10-13 21:13:45.000 286 21240.36 294.08 42993.05 47956.26 2018-10-13 21:13:46.000 286 21240.34 294.10 42993.03 47956.22 2018-10-13 21:13:47.000 286 21240.36 294.08 42993.03 47956.25 2018-10-13 21:13:48.000 286 21240.36 294.08 42993.02 47956.24 2018-10-13 21:13:49.000 286 21240.35 294.13 42992.99 47956.23 2018-10-13 21:13:50.000 286 21240.39 294.12 42993.00 47956.24 2018-10-13 21:13:51.000 286 21240.42 294.13 42992.96 47956.23 2018-10-13 21:13:52.000 286 21240.40 294.18 42992.97 47956.23 2018-10-13 21:13:53.000 286 21240.40 294.16 42992.98 47956.22 2018-10-13 21:13:54.000 286 21240.41 294.13 42992.99 47956.19 2018-10-13 21:13:55.000 286 21240.42 294.11 42992.98 47956.20 2018-10-13 21:13:56.000 286 21240.40 294.10 42992.99 47956.24 2018-10-13 21:13:57.000 286 21240.42 294.11 42993.03 47956.25 2018-10-13 21:13:58.000 286 21240.44 294.12 42993.06 47956.23 2018-10-13 21:13:59.000 286 21240.44 294.16 42993.03 47956.26 2018-10-13 21:14:00.000 286 21240.43 294.19 42993.05 47956.26 2018-10-13 21:14:01.000 286 21240.45 294.18 42993.03 47956.25 2018-10-13 21:14:02.000 286 21240.46 294.15 42992.99 47956.25 2018-10-13 21:14:03.000 286 21240.48 294.18 42992.98 47956.24 2018-10-13 21:14:04.000 286 21240.45 294.18 42992.96 47956.26 2018-10-13 21:14:05.000 286 21240.43 294.21 42992.93 47956.24 2018-10-13 21:14:06.000 286 21240.41 294.24 42992.94 47956.19 2018-10-13 21:14:07.000 286 21240.40 294.24 42992.92 47956.19 2018-10-13 21:14:08.000 286 21240.38 294.27 42992.91 47956.16 2018-10-13 21:14:09.000 286 21240.38 294.28 42992.88 47956.16 2018-10-13 21:14:10.000 286 21240.40 294.29 42992.87 47956.12 2018-10-13 21:14:11.000 286 21240.43 294.31 42992.88 47956.13 2018-10-13 21:14:12.000 286 21240.45 294.33 42992.84 47956.12 2018-10-13 21:14:13.000 286 21240.44 294.34 42992.82 47956.13 2018-10-13 21:14:14.000 286 21240.40 294.27 42992.82 47956.08 2018-10-13 21:14:15.000 286 21240.38 294.22 42992.81 47956.05 2018-10-13 21:14:16.000 286 21240.36 294.18 42992.76 47956.03 2018-10-13 21:14:17.000 286 21240.38 294.15 42992.75 47956.02 2018-10-13 21:14:18.000 286 21240.36 294.15 42992.74 47956.02 2018-10-13 21:14:19.000 286 21240.35 294.14 42992.69 47955.96 2018-10-13 21:14:20.000 286 21240.33 294.11 42992.65 47955.93 2018-10-13 21:14:21.000 286 21240.34 294.11 42992.62 47955.90 2018-10-13 21:14:22.000 286 21240.32 294.13 42992.58 47955.89 2018-10-13 21:14:23.000 286 21240.31 294.12 42992.58 47955.82 2018-10-13 21:14:24.000 286 21240.31 294.19 42992.58 47955.83 2018-10-13 21:14:25.000 286 21240.25 294.22 42992.54 47955.76 2018-10-13 21:14:26.000 286 21240.19 294.27 42992.50 47955.76 2018-10-13 21:14:27.000 286 21240.15 294.32 42992.43 47955.69 2018-10-13 21:14:28.000 286 21240.17 294.35 42992.41 47955.64 2018-10-13 21:14:29.000 286 21240.11 294.37 42992.39 47955.57 2018-10-13 21:14:30.000 286 21240.06 294.45 42992.32 47955.53 2018-10-13 21:14:31.000 286 21240.07 294.52 42992.30 47955.48 2018-10-13 21:14:32.000 286 21240.04 294.54 42992.26 47955.44 2018-10-13 21:14:33.000 286 21240.02 294.54 42992.22 47955.38 2018-10-13 21:14:34.000 286 21240.02 294.49 42992.23 47955.37 2018-10-13 21:14:35.000 286 21240.08 294.41 42992.28 47955.37 2018-10-13 21:14:36.000 286 21240.12 294.32 42992.33 47955.42 2018-10-13 21:14:37.000 286 21240.17 294.26 42992.38 47955.49 2018-10-13 21:14:38.000 286 21240.17 294.23 42992.45 47955.58 2018-10-13 21:14:39.000 286 21240.19 294.22 42992.44 47955.62 2018-10-13 21:14:40.000 286 21240.24 294.25 42992.46 47955.63 2018-10-13 21:14:41.000 286 21240.24 294.27 42992.47 47955.67 2018-10-13 21:14:42.000 286 21240.27 294.31 42992.46 47955.71 2018-10-13 21:14:43.000 286 21240.30 294.30 42992.51 47955.74 2018-10-13 21:14:44.000 286 21240.29 294.32 42992.52 47955.73 2018-10-13 21:14:45.000 286 21240.30 294.30 42992.50 47955.74 2018-10-13 21:14:46.000 286 21240.35 294.28 42992.54 47955.77 2018-10-13 21:14:47.000 286 21240.36 294.29 42992.53 47955.79 2018-10-13 21:14:48.000 286 21240.38 294.27 42992.55 47955.82 2018-10-13 21:14:49.000 286 21240.36 294.27 42992.59 47955.82 2018-10-13 21:14:50.000 286 21240.38 294.28 42992.62 47955.87 2018-10-13 21:14:51.000 286 21240.40 294.29 42992.66 47955.89 2018-10-13 21:14:52.000 286 21240.42 294.30 42992.66 47955.91 2018-10-13 21:14:53.000 286 21240.43 294.30 42992.66 47955.91 2018-10-13 21:14:54.000 286 21240.47 294.32 42992.67 47955.93 2018-10-13 21:14:55.000 286 21240.52 294.34 42992.66 47955.97 2018-10-13 21:14:56.000 286 21240.53 294.36 42992.66 47955.96 2018-10-13 21:14:57.000 286 21240.53 294.39 42992.67 47955.97 2018-10-13 21:14:58.000 286 21240.52 294.38 42992.66 47955.98 2018-10-13 21:14:59.000 286 21240.52 294.40 42992.65 47955.95 2018-10-13 21:15:00.000 286 21240.58 294.42 42992.62 47955.95 2018-10-13 21:15:01.000 286 21240.60 294.46 42992.61 47955.98 2018-10-13 21:15:02.000 286 21240.61 294.52 42992.56 47955.94 2018-10-13 21:15:03.000 286 21240.62 294.49 42992.57 47955.93 2018-10-13 21:15:04.000 286 21240.67 294.40 42992.58 47955.94 2018-10-13 21:15:05.000 286 21240.71 294.32 42992.62 47955.96 2018-10-13 21:15:06.000 286 21240.72 294.27 42992.65 47956.03 2018-10-13 21:15:07.000 286 21240.73 294.25 42992.68 47956.06 2018-10-13 21:15:08.000 286 21240.77 294.22 42992.72 47956.09 2018-10-13 21:15:09.000 286 21240.77 294.16 42992.73 47956.12 2018-10-13 21:15:10.000 286 21240.81 294.18 42992.74 47956.17 2018-10-13 21:15:11.000 286 21240.85 294.19 42992.74 47956.20 2018-10-13 21:15:12.000 286 21240.86 294.19 42992.79 47956.20 2018-10-13 21:15:13.000 286 21240.79 294.34 42992.75 47956.21 2018-10-13 21:15:14.000 286 21240.77 294.49 42992.65 47956.15 2018-10-13 21:15:15.000 286 21240.76 294.59 42992.53 47956.04 2018-10-13 21:15:16.000 286 21240.72 294.66 42992.45 47956.00 2018-10-13 21:15:17.000 286 21240.68 294.77 42992.42 47955.87 2018-10-13 21:15:18.000 286 21240.64 294.83 42992.37 47955.81 2018-10-13 21:15:19.000 286 21240.66 294.83 42992.31 47955.75 2018-10-13 21:15:20.000 286 21240.70 294.73 42992.30 47955.69 2018-10-13 21:15:21.000 286 21240.78 294.54 42992.36 47955.73 2018-10-13 21:15:22.000 286 21240.90 294.41 42992.45 47955.82 2018-10-13 21:15:23.000 286 21240.95 294.36 42992.53 47955.92 2018-10-13 21:15:24.000 286 21240.96 294.36 42992.59 47956.06 2018-10-13 21:15:25.000 286 21241.02 294.34 42992.63 47956.12 2018-10-13 21:15:26.000 286 21241.04 294.32 42992.65 47956.18 2018-10-13 21:15:27.000 286 21241.04 294.27 42992.70 47956.20 2018-10-13 21:15:28.000 286 21241.02 294.23 42992.73 47956.22 2018-10-13 21:15:29.000 286 21241.02 294.19 42992.71 47956.26 2018-10-13 21:15:30.000 286 21240.99 294.15 42992.71 47956.25 2018-10-13 21:15:31.000 286 21241.04 294.12 42992.72 47956.28 2018-10-13 21:15:32.000 286 21241.06 294.13 42992.75 47956.28 2018-10-13 21:15:33.000 286 21240.98 294.27 42992.71 47956.27 2018-10-13 21:15:34.000 286 21240.87 294.40 42992.61 47956.21 2018-10-13 21:15:35.000 286 21240.81 294.51 42992.52 47956.11 2018-10-13 21:15:36.000 286 21240.77 294.59 42992.44 47955.99 2018-10-13 21:15:37.000 286 21240.76 294.63 42992.39 47955.88 2018-10-13 21:15:38.000 286 21240.72 294.63 42992.32 47955.84 2018-10-13 21:15:39.000 286 21240.71 294.62 42992.27 47955.76 2018-10-13 21:15:40.000 286 21240.70 294.61 42992.27 47955.72 2018-10-13 21:15:41.000 286 21240.67 294.63 42992.25 47955.72 2018-10-13 21:15:42.000 286 21240.68 294.66 42992.24 47955.69 2018-10-13 21:15:43.000 286 21240.67 294.68 42992.22 47955.66 2018-10-13 21:15:44.000 286 21240.65 294.66 42992.18 47955.63 2018-10-13 21:15:45.000 286 21240.64 294.64 42992.20 47955.64 2018-10-13 21:15:46.000 286 21240.62 294.63 42992.15 47955.62 2018-10-13 21:15:47.000 286 21240.70 294.53 42992.17 47955.61 2018-10-13 21:15:48.000 286 21240.76 294.39 42992.27 47955.65 2018-10-13 21:15:49.000 286 21240.81 294.30 42992.33 47955.79 2018-10-13 21:15:50.000 286 21240.82 294.27 42992.38 47955.81 2018-10-13 21:15:51.000 286 21240.85 294.25 42992.40 47955.89 2018-10-13 21:15:52.000 286 21240.88 294.20 42992.45 47955.95 2018-10-13 21:15:53.000 286 21240.89 294.20 42992.50 47955.97 2018-10-13 21:15:54.000 286 21240.87 294.19 42992.51 47956.02 2018-10-13 21:15:55.000 286 21240.88 294.19 42992.52 47956.06 2018-10-13 21:15:56.000 286 21240.88 294.17 42992.53 47956.05 2018-10-13 21:15:57.000 286 21240.87 294.21 42992.55 47956.05 2018-10-13 21:15:58.000 286 21240.81 294.35 42992.51 47956.05 2018-10-13 21:15:59.000 286 21240.75 294.44 42992.45 47955.99 2018-10-13 21:16:00.000 286 21240.72 294.52 42992.39 47955.92 2018-10-13 21:16:01.000 286 21240.68 294.54 42992.30 47955.82 2018-10-13 21:16:02.000 286 21240.64 294.50 42992.26 47955.77 2018-10-13 21:16:03.000 286 21240.65 294.45 42992.23 47955.72 2018-10-13 21:16:04.000 286 21240.73 294.34 42992.27 47955.69 2018-10-13 21:16:05.000 286 21240.79 294.15 42992.36 47955.73 2018-10-13 21:16:06.000 286 21240.87 294.04 42992.45 47955.85 2018-10-13 21:16:07.000 286 21240.89 293.99 42992.55 47955.95 2018-10-13 21:16:08.000 286 21240.95 293.96 42992.59 47956.05 2018-10-13 21:16:09.000 286 21240.96 293.98 42992.62 47956.11 2018-10-13 21:16:10.000 286 21240.99 293.94 42992.66 47956.15 2018-10-13 21:16:11.000 286 21241.01 293.90 42992.73 47956.19 2018-10-13 21:16:12.000 286 21241.04 293.89 42992.74 47956.25 2018-10-13 21:16:13.000 286 21241.01 293.88 42992.74 47956.23 2018-10-13 21:16:14.000 286 21241.03 293.88 42992.77 47956.25 2018-10-13 21:16:15.000 286 21240.98 293.88 42992.79 47956.25 2018-10-13 21:16:16.000 286 21240.95 293.92 42992.80 47956.29 2018-10-13 21:16:17.000 286 21240.87 294.10 42992.73 47956.26 2018-10-13 21:16:18.000 286 21240.85 294.27 42992.62 47956.18 2018-10-13 21:16:19.000 286 21240.80 294.38 42992.54 47956.07 2018-10-13 21:16:20.000 286 21240.78 294.45 42992.44 47955.99 2018-10-13 21:16:21.000 286 21240.74 294.49 42992.43 47955.93 2018-10-13 21:16:22.000 286 21240.75 294.49 42992.41 47955.89 2018-10-13 21:16:23.000 286 21240.73 294.47 42992.39 47955.85 2018-10-13 21:16:24.000 286 21240.76 294.44 42992.41 47955.85 2018-10-13 21:16:25.000 286 21240.82 294.31 42992.49 47955.86 2018-10-13 21:16:26.000 286 21240.89 294.21 42992.54 47955.94 2018-10-13 21:16:27.000 286 21240.96 294.16 42992.62 47956.07 2018-10-13 21:16:28.000 286 21240.99 294.13 42992.70 47956.16 2018-10-13 21:16:29.000 286 21241.00 294.11 42992.74 47956.24 2018-10-13 21:16:30.000 286 21241.02 294.12 42992.79 47956.28 2018-10-13 21:16:31.000 286 21241.05 294.12 42992.81 47956.32 2018-10-13 21:16:32.000 286 21241.07 294.13 42992.83 47956.36 2018-10-13 21:16:33.000 286 21241.05 294.16 42992.84 47956.36 2018-10-13 21:16:34.000 286 21241.05 294.17 42992.88 47956.39 2018-10-13 21:16:35.000 286 21241.03 294.21 42992.88 47956.40 2018-10-13 21:16:36.000 286 21241.06 294.25 42992.87 47956.40 2018-10-13 21:16:37.000 286 21241.04 294.28 42992.86 47956.37 2018-10-13 21:16:38.000 286 21241.04 294.29 42992.84 47956.38 2018-10-13 21:16:39.000 286 21241.04 294.32 42992.85 47956.36 2018-10-13 21:16:40.000 286 21241.03 294.34 42992.86 47956.37 2018-10-13 21:16:41.000 286 21241.05 294.34 42992.80 47956.35 2018-10-13 21:16:42.000 286 21241.08 294.35 42992.77 47956.37 2018-10-13 21:16:43.000 286 21241.05 294.33 42992.79 47956.34 2018-10-13 21:16:44.000 286 21241.04 294.30 42992.82 47956.35 2018-10-13 21:16:45.000 286 21241.04 294.31 42992.83 47956.35 2018-10-13 21:16:46.000 286 21241.04 294.34 42992.81 47956.32 2018-10-13 21:16:47.000 286 21241.03 294.38 42992.82 47956.35 2018-10-13 21:16:48.000 286 21241.00 294.40 42992.81 47956.35 2018-10-13 21:16:49.000 286 21240.99 294.42 42992.80 47956.35 2018-10-13 21:16:50.000 286 21241.00 294.39 42992.82 47956.34 2018-10-13 21:16:51.000 286 21241.00 294.39 42992.83 47956.35 2018-10-13 21:16:52.000 286 21241.03 294.38 42992.87 47956.35 2018-10-13 21:16:53.000 286 21241.04 294.39 42992.88 47956.37 2018-10-13 21:16:54.000 286 21241.02 294.32 42992.90 47956.38 2018-10-13 21:16:55.000 286 21241.01 294.30 42992.91 47956.39 2018-10-13 21:16:56.000 286 21240.98 294.30 42992.90 47956.39 2018-10-13 21:16:57.000 286 21240.93 294.41 42992.90 47956.39 2018-10-13 21:16:58.000 286 21240.83 294.55 42992.83 47956.33 2018-10-13 21:16:59.000 286 21240.76 294.64 42992.75 47956.25 2018-10-13 21:17:00.000 286 21240.70 294.68 42992.69 47956.18 2018-10-13 21:17:01.000 286 21240.64 294.67 42992.67 47956.07 2018-10-13 21:17:02.000 286 21240.60 294.65 42992.64 47956.01 2018-10-13 21:17:03.000 286 21240.56 294.63 42992.62 47955.99 2018-10-13 21:17:04.000 286 21240.54 294.60 42992.61 47955.95 2018-10-13 21:17:05.000 286 21240.52 294.57 42992.63 47955.96 2018-10-13 21:17:06.000 286 21240.51 294.59 42992.59 47955.97 2018-10-13 21:17:07.000 286 21240.48 294.60 42992.58 47955.91 2018-10-13 21:17:08.000 286 21240.52 294.59 42992.57 47955.92 2018-10-13 21:17:09.000 286 21240.57 294.52 42992.58 47955.90 2018-10-13 21:17:10.000 286 21240.63 294.39 42992.62 47955.91 2018-10-13 21:17:11.000 286 21240.67 294.32 42992.67 47956.00 2018-10-13 21:17:12.000 286 21240.68 294.31 42992.71 47956.05 2018-10-13 21:17:13.000 286 21240.68 294.30 42992.70 47956.06 2018-10-13 21:17:14.000 286 21240.64 294.28 42992.74 47956.11 2018-10-13 21:17:15.000 286 21240.60 294.31 42992.74 47956.10 2018-10-13 21:17:16.000 286 21240.58 294.35 42992.69 47956.10 2018-10-13 21:17:17.000 286 21240.55 294.38 42992.70 47956.06 2018-10-13 21:17:18.000 286 21240.54 294.40 42992.67 47955.99 2018-10-13 21:17:19.000 286 21240.59 294.36 42992.64 47955.96 2018-10-13 21:17:20.000 286 21240.63 294.31 42992.67 47956.01 2018-10-13 21:17:21.000 286 21240.63 294.30 42992.71 47956.04 2018-10-13 21:17:22.000 286 21240.66 294.26 42992.75 47956.09 2018-10-13 21:17:23.000 286 21240.66 294.19 42992.78 47956.10 2018-10-13 21:17:24.000 286 21240.61 294.25 42992.75 47956.13 2018-10-13 21:17:25.000 286 21240.53 294.33 42992.74 47956.10 2018-10-13 21:17:26.000 286 21240.45 294.43 42992.70 47956.04 2018-10-13 21:17:27.000 286 21240.36 294.56 42992.63 47955.94 2018-10-13 21:17:28.000 286 21240.34 294.62 42992.57 47955.89 2018-10-13 21:17:29.000 286 21240.35 294.63 42992.48 47955.79 2018-10-13 21:17:30.000 286 21240.36 294.63 42992.42 47955.70 2018-10-13 21:17:31.000 286 21240.33 294.59 42992.40 47955.67 2018-10-13 21:17:32.000 286 21240.37 294.42 42992.39 47955.64 2018-10-13 21:17:33.000 286 21240.44 294.29 42992.44 47955.68 2018-10-13 21:17:34.000 286 21240.47 294.22 42992.50 47955.74 2018-10-13 21:17:35.000 286 21240.50 294.19 42992.56 47955.87 2018-10-13 21:17:36.000 286 21240.53 294.18 42992.58 47955.91 2018-10-13 21:17:37.000 286 21240.56 294.22 42992.60 47955.92 2018-10-13 21:17:38.000 286 21240.55 294.24 42992.62 47955.98 2018-10-13 21:17:39.000 286 21240.56 294.24 42992.60 47955.95 2018-10-13 21:17:40.000 286 21240.58 294.24 42992.60 47955.94 2018-10-13 21:17:41.000 286 21240.61 294.24 42992.58 47955.96 2018-10-13 21:17:42.000 286 21240.59 294.22 42992.57 47955.96 2018-10-13 21:17:43.000 286 21240.59 294.20 42992.58 47955.96 2018-10-13 21:17:44.000 286 21240.60 294.20 42992.59 47955.95 2018-10-13 21:17:45.000 286 21240.59 294.18 42992.58 47955.93 2018-10-13 21:17:46.000 286 21240.60 294.14 42992.63 47955.95 2018-10-13 21:17:47.000 286 21240.58 294.15 42992.62 47955.94 2018-10-13 21:17:48.000 286 21240.58 294.12 42992.60 47955.95 2018-10-13 21:17:49.000 286 21240.53 294.17 42992.62 47955.97 2018-10-13 21:17:50.000 286 21240.49 294.25 42992.58 47955.93 2018-10-13 21:17:51.000 286 21240.43 294.43 42992.49 47955.89 2018-10-13 21:17:52.000 286 21240.38 294.50 42992.41 47955.78 2018-10-13 21:17:53.000 286 21240.35 294.47 42992.34 47955.68 2018-10-13 21:17:54.000 286 21240.40 294.36 42992.32 47955.64 2018-10-13 21:17:55.000 286 21240.45 294.24 42992.33 47955.62 2018-10-13 21:17:56.000 286 21240.51 294.07 42992.42 47955.65 2018-10-13 21:17:57.000 286 21240.57 293.97 42992.53 47955.78 2018-10-13 21:17:58.000 286 21240.61 293.92 42992.60 47955.88 2018-10-13 21:17:59.000 286 21240.63 293.91 42992.65 47955.95 2018-10-13 21:18:00.000 286 21240.63 293.88 42992.65 47956.00 2018-10-13 21:18:01.000 286 21240.62 293.89 42992.70 47956.04 2018-10-13 21:18:02.000 286 21240.61 293.91 42992.73 47956.10 2018-10-13 21:18:03.000 286 21240.61 293.87 42992.74 47956.11 2018-10-13 21:18:04.000 286 21240.63 293.84 42992.74 47956.11 2018-10-13 21:18:05.000 286 21240.63 293.87 42992.75 47956.12 2018-10-13 21:18:06.000 286 21240.64 293.85 42992.78 47956.14 2018-10-13 21:18:07.000 286 21240.64 293.85 42992.77 47956.13 2018-10-13 21:18:08.000 286 21240.65 293.90 42992.76 47956.14 2018-10-13 21:18:09.000 286 21240.62 293.94 42992.77 47956.14 2018-10-13 21:18:10.000 286 21240.62 294.00 42992.71 47956.11 2018-10-13 21:18:11.000 286 21240.63 293.97 42992.68 47956.06 2018-10-13 21:18:12.000 286 21240.64 293.91 42992.64 47956.07 2018-10-13 21:18:13.000 286 21240.69 293.84 42992.67 47956.05 2018-10-13 21:18:14.000 286 21240.67 293.82 42992.69 47956.09 2018-10-13 21:18:15.000 286 21240.68 293.80 42992.70 47956.12 2018-10-13 21:18:16.000 286 21240.67 293.78 42992.75 47956.14 2018-10-13 21:18:17.000 286 21240.68 293.73 42992.77 47956.15 2018-10-13 21:18:18.000 286 21240.66 293.72 42992.75 47956.16 2018-10-13 21:18:19.000 286 21240.65 293.68 42992.78 47956.18 2018-10-13 21:18:20.000 286 21240.64 293.66 42992.81 47956.17 2018-10-13 21:18:21.000 286 21240.63 293.64 42992.81 47956.21 2018-10-13 21:18:22.000 286 21240.66 293.66 42992.80 47956.19 2018-10-13 21:18:23.000 286 21240.65 293.65 42992.83 47956.19 2018-10-13 21:18:24.000 286 21240.62 293.67 42992.79 47956.17 2018-10-13 21:18:25.000 286 21240.58 293.73 42992.77 47956.16 2018-10-13 21:18:26.000 286 21240.55 293.76 42992.74 47956.14 2018-10-13 21:18:27.000 286 21240.50 293.76 42992.68 47956.06 2018-10-13 21:18:28.000 286 21240.49 293.72 42992.67 47956.03 2018-10-13 21:18:29.000 286 21240.44 293.67 42992.68 47955.99 2018-10-13 21:18:30.000 286 21240.45 293.63 42992.70 47955.98 2018-10-13 21:18:31.000 286 21240.45 293.60 42992.69 47955.99 2018-10-13 21:18:32.000 286 21240.44 293.54 42992.66 47955.96 2018-10-13 21:18:33.000 286 21240.45 293.51 42992.72 47955.97 2018-10-13 21:18:34.000 286 21240.44 293.50 42992.70 47955.98 2018-10-13 21:18:35.000 286 21240.38 293.48 42992.70 47955.97 2018-10-13 21:18:36.000 286 21240.37 293.49 42992.69 47955.94 2018-10-13 21:18:37.000 286 21240.33 293.48 42992.65 47955.94 2018-10-13 21:18:38.000 286 21240.33 293.48 42992.64 47955.92 2018-10-13 21:18:39.000 286 21240.31 293.47 42992.63 47955.90 2018-10-13 21:18:40.000 286 21240.31 293.44 42992.67 47955.88 2018-10-13 21:18:41.000 286 21240.29 293.43 42992.64 47955.88 2018-10-13 21:18:42.000 286 21240.28 293.42 42992.61 47955.90 2018-10-13 21:18:43.000 286 21240.28 293.40 42992.63 47955.88 2018-10-13 21:18:44.000 286 21240.27 293.37 42992.64 47955.90 2018-10-13 21:18:45.000 286 21240.27 293.34 42992.64 47955.87 2018-10-13 21:18:46.000 286 21240.27 293.34 42992.61 47955.90 2018-10-13 21:18:47.000 286 21240.28 293.35 42992.62 47955.87 2018-10-13 21:18:48.000 286 21240.27 293.35 42992.64 47955.88 2018-10-13 21:18:49.000 286 21240.27 293.35 42992.66 47955.89 2018-10-13 21:18:50.000 286 21240.28 293.32 42992.67 47955.87 2018-10-13 21:18:51.000 286 21240.23 293.32 42992.65 47955.86 2018-10-13 21:18:52.000 286 21240.21 293.29 42992.69 47955.90 2018-10-13 21:18:53.000 286 21240.20 293.27 42992.69 47955.89 2018-10-13 21:18:54.000 286 21240.22 293.24 42992.73 47955.87 2018-10-13 21:18:55.000 286 21240.18 293.23 42992.72 47955.92 2018-10-13 21:18:56.000 286 21240.16 293.21 42992.73 47955.90 2018-10-13 21:18:57.000 286 21240.13 293.19 42992.75 47955.92 2018-10-13 21:18:58.000 286 21240.11 293.16 42992.78 47955.92 2018-10-13 21:18:59.000 286 21240.05 293.18 42992.83 47955.93 2018-10-13 21:19:00.000 286 21240.02 293.15 42992.85 47955.93 2018-10-13 21:19:01.000 286 21239.95 293.11 42992.84 47955.92 2018-10-13 21:19:02.000 286 21239.91 293.10 42992.76 47955.89 2018-10-13 21:19:03.000 286 21239.89 293.09 42992.77 47955.87 2018-10-13 21:19:04.000 286 21239.83 293.05 42992.74 47955.80 2018-10-13 21:19:05.000 286 21239.79 293.06 42992.69 47955.77 2018-10-13 21:19:06.000 286 21239.80 293.02 42992.67 47955.69 2018-10-13 21:19:07.000 286 21239.76 292.98 42992.62 47955.68 2018-10-13 21:19:08.000 286 21239.73 292.96 42992.63 47955.61 2018-10-13 21:19:09.000 286 21239.72 292.97 42992.64 47955.61 2018-10-13 21:19:10.000 286 21239.72 292.96 42992.63 47955.59 2018-10-13 21:19:11.000 286 21239.69 292.94 42992.61 47955.58 2018-10-13 21:19:12.000 286 21239.67 292.94 42992.63 47955.57 2018-10-13 21:19:13.000 286 21239.62 292.97 42992.59 47955.54 2018-10-13 21:19:14.000 286 21239.60 292.99 42992.57 47955.51 2018-10-13 21:19:15.000 286 21239.62 292.97 42992.60 47955.52 2018-10-13 21:19:16.000 286 21239.60 292.97 42992.62 47955.53 2018-10-13 21:19:17.000 286 21239.57 292.97 42992.61 47955.52 2018-10-13 21:19:18.000 286 21239.56 292.98 42992.63 47955.49 2018-10-13 21:19:19.000 286 21239.56 292.97 42992.63 47955.51 2018-10-13 21:19:20.000 286 21239.56 292.95 42992.65 47955.51 2018-10-13 21:19:21.000 286 21239.54 292.96 42992.67 47955.55 2018-10-13 21:19:22.000 286 21239.54 292.94 42992.67 47955.53 2018-10-13 21:19:23.000 286 21239.51 292.94 42992.70 47955.51 2018-10-13 21:19:24.000 286 21239.48 292.96 42992.68 47955.54 2018-10-13 21:19:25.000 286 21239.49 292.96 42992.63 47955.54 2018-10-13 21:19:26.000 286 21239.45 292.98 42992.64 47955.55 2018-10-13 21:19:27.000 286 21239.45 292.97 42992.70 47955.55 2018-10-13 21:19:28.000 286 21239.43 292.97 42992.69 47955.55 2018-10-13 21:19:29.000 286 21239.43 292.99 42992.71 47955.57 2018-10-13 21:19:30.000 286 21239.41 293.01 42992.75 47955.58 2018-10-13 21:19:31.000 286 21239.39 293.01 42992.74 47955.54 2018-10-13 21:19:32.000 286 21239.36 292.97 42992.74 47955.57 2018-10-13 21:19:33.000 286 21239.34 292.94 42992.76 47955.56 2018-10-13 21:19:34.000 286 21239.37 292.94 42992.77 47955.57 2018-10-13 21:19:35.000 286 21239.39 292.97 42992.77 47955.60 2018-10-13 21:19:36.000 286 21239.40 292.97 42992.78 47955.59 2018-10-13 21:19:37.000 286 21239.43 292.99 42992.79 47955.58 2018-10-13 21:19:38.000 286 21239.41 293.00 42992.76 47955.57 2018-10-13 21:19:39.000 286 21239.40 293.00 42992.75 47955.58 2018-10-13 21:19:40.000 286 21239.35 292.99 42992.78 47955.57 2018-10-13 21:19:41.000 286 21239.34 292.99 42992.74 47955.54 2018-10-13 21:19:42.000 286 21239.35 293.02 42992.71 47955.55 2018-10-13 21:19:43.000 286 21239.35 293.01 42992.73 47955.55 2018-10-13 21:19:44.000 286 21239.37 293.00 42992.71 47955.53 2018-10-13 21:19:45.000 286 21239.34 292.99 42992.73 47955.53 2018-10-13 21:19:46.000 286 21239.35 292.98 42992.71 47955.50 2018-10-13 21:19:47.000 286 21239.35 293.00 42992.71 47955.49 2018-10-13 21:19:48.000 286 21239.33 293.05 42992.68 47955.51 2018-10-13 21:19:49.000 286 21239.34 293.04 42992.72 47955.50 2018-10-13 21:19:50.000 286 21239.29 293.05 42992.71 47955.46 2018-10-13 21:19:51.000 286 21239.29 293.05 42992.71 47955.48 2018-10-13 21:19:52.000 286 21239.27 293.04 42992.67 47955.47 2018-10-13 21:19:53.000 286 21239.26 293.02 42992.65 47955.46 2018-10-13 21:19:54.000 286 21239.29 292.99 42992.69 47955.47 2018-10-13 21:19:55.000 286 21239.26 293.01 42992.69 47955.44 2018-10-13 21:19:56.000 286 21239.26 293.01 42992.70 47955.46 2018-10-13 21:19:57.000 286 21239.27 293.00 42992.72 47955.48 2018-10-13 21:19:58.000 286 21239.22 293.06 42992.71 47955.47 2018-10-13 21:19:59.000 286 21239.21 293.12 42992.67 47955.45 2018-10-13 21:20:00.000 286 21239.21 293.14 42992.62 47955.42 2018-10-13 21:20:01.000 286 21239.18 293.18 42992.59 47955.37 2018-10-13 21:20:02.000 286 21239.20 293.21 42992.55 47955.30 2018-10-13 21:20:03.000 286 21239.20 293.23 42992.56 47955.32 2018-10-13 21:20:04.000 286 21239.23 293.26 42992.53 47955.31 2018-10-13 21:20:05.000 286 21239.24 293.28 42992.50 47955.28 2018-10-13 21:20:06.000 286 21239.26 293.28 42992.49 47955.27 2018-10-13 21:20:07.000 286 21239.27 293.25 42992.49 47955.27 2018-10-13 21:20:08.000 286 21239.27 293.20 42992.50 47955.27 2018-10-13 21:20:09.000 286 21239.30 293.16 42992.51 47955.29 2018-10-13 21:20:10.000 286 21239.31 293.15 42992.52 47955.31 2018-10-13 21:20:11.000 286 21239.28 293.13 42992.53 47955.31 2018-10-13 21:20:12.000 286 21239.27 293.09 42992.58 47955.29 2018-10-13 21:20:13.000 286 21239.25 293.04 42992.61 47955.33 2018-10-13 21:20:14.000 286 21239.24 293.03 42992.60 47955.34 2018-10-13 21:20:15.000 286 21239.25 292.99 42992.63 47955.34 2018-10-13 21:20:16.000 286 21239.20 292.93 42992.67 47955.37 2018-10-13 21:20:17.000 286 21239.20 292.90 42992.71 47955.39 2018-10-13 21:20:18.000 286 21239.16 292.93 42992.70 47955.39 2018-10-13 21:20:19.000 286 21239.16 292.93 42992.67 47955.40 2018-10-13 21:20:20.000 286 21239.16 292.94 42992.69 47955.40 2018-10-13 21:20:21.000 286 21239.08 292.95 42992.70 47955.38 2018-10-13 21:20:22.000 286 21239.06 292.96 42992.71 47955.39 2018-10-13 21:20:23.000 286 21239.07 292.96 42992.70 47955.35 2018-10-13 21:20:24.000 286 21239.04 293.01 42992.66 47955.35 2018-10-13 21:20:25.000 286 21239.00 293.00 42992.65 47955.33 2018-10-13 21:20:26.000 286 21238.99 293.00 42992.66 47955.31 2018-10-13 21:20:27.000 286 21239.01 292.99 42992.60 47955.27 2018-10-13 21:20:28.000 286 21239.01 292.95 42992.58 47955.27 2018-10-13 21:20:29.000 286 21238.98 292.94 42992.55 47955.24 2018-10-13 21:20:30.000 286 21239.01 292.91 42992.54 47955.24 2018-10-13 21:20:31.000 286 21239.01 292.92 42992.56 47955.22 2018-10-13 21:20:32.000 286 21239.02 292.90 42992.59 47955.23 2018-10-13 21:20:33.000 286 21239.00 292.92 42992.56 47955.23 2018-10-13 21:20:34.000 286 21238.99 292.92 42992.54 47955.22 2018-10-13 21:20:35.000 286 21238.96 292.94 42992.53 47955.16 2018-10-13 21:20:36.000 286 21238.92 292.94 42992.48 47955.15 2018-10-13 21:20:37.000 286 21238.90 292.92 42992.45 47955.09 2018-10-13 21:20:38.000 286 21238.88 292.92 42992.43 47955.07 2018-10-13 21:20:39.000 286 21238.88 292.91 42992.42 47955.07 2018-10-13 21:20:40.000 286 21238.88 292.88 42992.44 47955.05 2018-10-13 21:20:41.000 286 21238.92 292.84 42992.47 47955.07 2018-10-13 21:20:42.000 286 21238.90 292.88 42992.43 47955.06 2018-10-13 21:20:43.000 286 21238.88 292.88 42992.46 47955.08 2018-10-13 21:20:44.000 286 21238.88 292.89 42992.47 47955.09 2018-10-13 21:20:45.000 286 21238.89 292.89 42992.46 47955.05 2018-10-13 21:20:46.000 286 21238.88 292.90 42992.46 47955.06 2018-10-13 21:20:47.000 286 21238.88 292.89 42992.48 47955.08 2018-10-13 21:20:48.000 286 21238.88 292.93 42992.48 47955.06 2018-10-13 21:20:49.000 286 21238.86 292.93 42992.48 47955.07 2018-10-13 21:20:50.000 286 21238.87 292.93 42992.48 47955.06 2018-10-13 21:20:51.000 286 21238.86 292.94 42992.49 47955.06 2018-10-13 21:20:52.000 286 21238.82 292.96 42992.46 47955.06 2018-10-13 21:20:53.000 286 21238.80 292.97 42992.44 47955.02 2018-10-13 21:20:54.000 286 21238.80 292.93 42992.43 47955.04 2018-10-13 21:20:55.000 286 21238.82 292.91 42992.45 47955.04 2018-10-13 21:20:56.000 286 21238.84 292.89 42992.48 47955.04 2018-10-13 21:20:57.000 286 21238.83 292.91 42992.52 47955.03 2018-10-13 21:20:58.000 286 21238.78 293.00 42992.48 47955.06 2018-10-13 21:20:59.000 286 21238.77 293.06 42992.44 47955.04 2018-10-13 21:21:00.000 286 21238.73 293.10 42992.37 47954.98 2018-10-13 21:21:01.000 286 21238.72 293.13 42992.36 47954.95 2018-10-13 21:21:02.000 286 21238.74 293.12 42992.38 47954.92 2018-10-13 21:21:03.000 286 21238.72 293.09 42992.33 47954.89 2018-10-13 21:21:04.000 286 21238.71 293.10 42992.36 47954.90 2018-10-13 21:21:05.000 286 21238.68 293.10 42992.38 47954.93 2018-10-13 21:21:06.000 286 21238.70 293.08 42992.37 47954.92 2018-10-13 21:21:07.000 286 21238.70 293.12 42992.35 47954.91 2018-10-13 21:21:08.000 286 21238.71 293.16 42992.36 47954.91 2018-10-13 21:21:09.000 286 21238.70 293.17 42992.35 47954.89 2018-10-13 21:21:10.000 286 21238.72 293.18 42992.37 47954.89 2018-10-13 21:21:11.000 286 21238.71 293.17 42992.36 47954.90 2018-10-13 21:21:12.000 286 21238.70 293.17 42992.37 47954.91 2018-10-13 21:21:13.000 286 21238.68 293.21 42992.40 47954.91 2018-10-13 21:21:14.000 286 21238.72 293.23 42992.41 47954.91 2018-10-13 21:21:15.000 286 21238.73 293.25 42992.39 47954.95 2018-10-13 21:21:16.000 286 21238.72 293.25 42992.42 47954.95 2018-10-13 21:21:17.000 286 21238.70 293.24 42992.44 47954.97 2018-10-13 21:21:18.000 286 21238.72 293.24 42992.45 47954.97 2018-10-13 21:21:19.000 286 21238.72 293.20 42992.46 47954.98 2018-10-13 21:21:20.000 286 21238.70 293.20 42992.49 47955.01 2018-10-13 21:21:21.000 286 21238.72 293.13 42992.53 47955.07 2018-10-13 21:21:22.000 286 21238.73 293.10 42992.54 47955.03 2018-10-13 21:21:23.000 286 21238.74 293.08 42992.59 47955.12 2018-10-13 21:21:24.000 286 21238.74 293.05 42992.66 47955.15 2018-10-13 21:21:25.000 286 21238.76 293.06 42992.70 47955.18 2018-10-13 21:21:26.000 286 21238.76 293.08 42992.71 47955.23 2018-10-13 21:21:27.000 286 21238.72 293.12 42992.73 47955.21 2018-10-13 21:21:28.000 286 21238.69 293.20 42992.69 47955.20 2018-10-13 21:21:29.000 286 21238.64 293.28 42992.65 47955.18 2018-10-13 21:21:30.000 286 21238.62 293.36 42992.60 47955.14 2018-10-13 21:21:31.000 286 21238.60 293.40 42992.58 47955.07 2018-10-13 21:21:32.000 286 21238.62 293.41 42992.54 47955.05 2018-10-13 21:21:33.000 286 21238.58 293.45 42992.48 47955.01 2018-10-13 21:21:34.000 286 21238.61 293.42 42992.50 47954.98 2018-10-13 21:21:35.000 286 21238.63 293.43 42992.48 47954.99 2018-10-13 21:21:36.000 286 21238.61 293.44 42992.48 47954.97 2018-10-13 21:21:37.000 286 21238.59 293.44 42992.47 47954.94 2018-10-13 21:21:38.000 286 21238.57 293.43 42992.48 47954.94 2018-10-13 21:21:39.000 286 21238.58 293.44 42992.48 47954.94 2018-10-13 21:21:40.000 286 21238.61 293.43 42992.46 47954.97 2018-10-13 21:21:41.000 286 21238.62 293.40 42992.48 47954.96 2018-10-13 21:21:42.000 286 21238.63 293.37 42992.52 47954.97 2018-10-13 21:21:43.000 286 21238.63 293.36 42992.52 47955.00 2018-10-13 21:21:44.000 286 21238.61 293.37 42992.55 47955.04 2018-10-13 21:21:45.000 286 21238.59 293.40 42992.57 47955.05 2018-10-13 21:21:46.000 286 21238.58 293.40 42992.56 47955.04 2018-10-13 21:21:47.000 286 21238.58 293.47 42992.52 47955.05 2018-10-13 21:21:48.000 286 21238.54 293.61 42992.44 47955.02 2018-10-13 21:21:49.000 286 21238.54 293.73 42992.39 47954.94 2018-10-13 21:21:50.000 286 21238.51 293.78 42992.34 47954.87 2018-10-13 21:21:51.000 286 21238.49 293.80 42992.27 47954.80 2018-10-13 21:21:52.000 286 21238.46 293.80 42992.24 47954.74 2018-10-13 21:21:53.000 286 21238.48 293.81 42992.24 47954.73 2018-10-13 21:21:54.000 286 21238.45 293.83 42992.22 47954.69 2018-10-13 21:21:55.000 286 21238.46 293.82 42992.25 47954.71 2018-10-13 21:21:56.000 286 21238.49 293.83 42992.23 47954.70 2018-10-13 21:21:57.000 286 21238.50 293.84 42992.23 47954.68 2018-10-13 21:21:58.000 286 21238.47 293.84 42992.21 47954.66 2018-10-13 21:21:59.000 286 21238.45 293.88 42992.16 47954.66 2018-10-13 21:22:00.000 286 21238.46 293.89 42992.17 47954.65 2018-10-13 21:22:01.000 286 21238.44 293.91 42992.15 47954.62 2018-10-13 21:22:02.000 286 21238.44 293.90 42992.16 47954.63 2018-10-13 21:22:03.000 286 21238.41 293.91 42992.16 47954.59 2018-10-13 21:22:04.000 286 21238.41 293.95 42992.17 47954.61 2018-10-13 21:22:05.000 286 21238.39 293.95 42992.17 47954.58 2018-10-13 21:22:06.000 286 21238.34 294.00 42992.15 47954.60 2018-10-13 21:22:07.000 286 21238.29 294.07 42992.11 47954.56 2018-10-13 21:22:08.000 286 21238.31 294.12 42992.08 47954.50 2018-10-13 21:22:09.000 286 21238.29 294.15 42992.05 47954.46 2018-10-13 21:22:10.000 286 21238.25 294.18 42992.03 47954.42 2018-10-13 21:22:11.000 286 21238.26 294.17 42992.00 47954.42 2018-10-13 21:22:12.000 286 21238.29 294.17 42992.02 47954.40 2018-10-13 21:22:13.000 286 21238.29 294.15 42992.02 47954.37 2018-10-13 21:22:14.000 286 21238.28 294.09 42992.02 47954.39 2018-10-13 21:22:15.000 286 21238.27 294.08 42992.00 47954.41 2018-10-13 21:22:16.000 286 21238.28 294.07 42992.03 47954.44 2018-10-13 21:22:17.000 286 21238.28 294.03 42992.08 47954.44 2018-10-13 21:22:18.000 286 21238.28 294.03 42992.09 47954.48 2018-10-13 21:22:19.000 286 21238.27 294.01 42992.09 47954.48 2018-10-13 21:22:20.000 286 21238.24 294.01 42992.12 47954.47 2018-10-13 21:22:21.000 286 21238.21 294.01 42992.14 47954.49 2018-10-13 21:22:22.000 286 21238.20 294.02 42992.11 47954.48 2018-10-13 21:22:23.000 286 21238.11 294.04 42992.12 47954.45 2018-10-13 21:22:24.000 286 21238.10 294.04 42992.16 47954.45 2018-10-13 21:22:25.000 286 21238.06 294.02 42992.12 47954.44 2018-10-13 21:22:26.000 286 21238.04 294.00 42992.17 47954.41 2018-10-13 21:22:27.000 286 21237.99 294.01 42992.15 47954.43 2018-10-13 21:22:28.000 286 21237.95 294.01 42992.17 47954.41 2018-10-13 21:22:29.000 286 21237.94 294.01 42992.18 47954.41 2018-10-13 21:22:30.000 286 21237.92 294.00 42992.16 47954.43 2018-10-13 21:22:31.000 286 21237.91 293.99 42992.21 47954.44 2018-10-13 21:22:32.000 286 21237.89 294.00 42992.22 47954.43 2018-10-13 21:22:33.000 286 21237.86 294.02 42992.22 47954.43 2018-10-13 21:22:34.000 286 21237.89 294.07 42992.23 47954.44 2018-10-13 21:22:35.000 286 21237.92 294.07 42992.23 47954.44 2018-10-13 21:22:36.000 286 21237.94 294.07 42992.21 47954.44 2018-10-13 21:22:37.000 286 21237.94 294.13 42992.22 47954.46 2018-10-13 21:22:38.000 286 21237.97 294.14 42992.21 47954.50 2018-10-13 21:22:39.000 286 21237.92 294.14 42992.23 47954.48 2018-10-13 21:22:40.000 286 21237.97 294.01 42992.27 47954.48 2018-10-13 21:22:41.000 286 21237.96 293.89 42992.36 47954.53 2018-10-13 21:22:42.000 286 21237.92 293.88 42992.43 47954.61 2018-10-13 21:22:43.000 286 21237.91 293.87 42992.48 47954.64 2018-10-13 21:22:44.000 286 21237.92 293.90 42992.49 47954.68 2018-10-13 21:22:45.000 286 21237.95 293.92 42992.49 47954.70 2018-10-13 21:22:46.000 286 21237.91 293.95 42992.52 47954.72 2018-10-13 21:22:47.000 286 21237.88 293.99 42992.54 47954.73 2018-10-13 21:22:48.000 286 21237.86 294.02 42992.53 47954.72 2018-10-13 21:22:49.000 286 21237.82 294.06 42992.53 47954.70 2018-10-13 21:22:50.000 286 21237.80 294.07 42992.52 47954.68 2018-10-13 21:22:51.000 286 21237.78 294.10 42992.50 47954.66 2018-10-13 21:22:52.000 286 21237.77 294.14 42992.50 47954.64 2018-10-13 21:22:53.000 286 21237.76 294.16 42992.49 47954.62 2018-10-13 21:22:54.000 286 21237.70 294.18 42992.47 47954.61 2018-10-13 21:22:55.000 286 21237.66 294.23 42992.46 47954.62 2018-10-13 21:22:56.000 286 21237.63 294.28 42992.43 47954.56 2018-10-13 21:22:57.000 286 21237.62 294.29 42992.45 47954.54 2018-10-13 21:22:58.000 286 21237.61 294.35 42992.43 47954.52 2018-10-13 21:22:59.000 286 21237.58 294.37 42992.43 47954.52 2018-10-13 21:23:00.000 286 21237.57 294.37 42992.40 47954.48 2018-10-13 21:23:01.000 286 21237.56 294.44 42992.42 47954.49 2018-10-13 21:23:02.000 286 21237.54 294.49 42992.42 47954.46 2018-10-13 21:23:03.000 286 21237.54 294.50 42992.42 47954.46 2018-10-13 21:23:04.000 286 21237.57 294.57 42992.42 47954.46 2018-10-13 21:23:05.000 286 21237.61 294.62 42992.41 47954.48 2018-10-13 21:23:06.000 286 21237.62 294.65 42992.39 47954.48 2018-10-13 21:23:07.000 286 21237.60 294.69 42992.43 47954.47 2018-10-13 21:23:08.000 286 21237.63 294.69 42992.41 47954.48 2018-10-13 21:23:09.000 286 21237.70 294.68 42992.39 47954.50 2018-10-13 21:23:10.000 286 21237.74 294.69 42992.41 47954.50 2018-10-13 21:23:11.000 286 21237.74 294.71 42992.40 47954.56 2018-10-13 21:23:12.000 286 21237.77 294.76 42992.39 47954.54 2018-10-13 21:23:13.000 286 21237.80 294.79 42992.41 47954.56 2018-10-13 21:23:14.000 286 21237.82 294.83 42992.39 47954.54 2018-10-13 21:23:15.000 286 21237.82 294.87 42992.35 47954.56 2018-10-13 21:23:16.000 286 21237.81 294.89 42992.35 47954.54 2018-10-13 21:23:17.000 286 21237.82 294.93 42992.34 47954.49 2018-10-13 21:23:18.000 286 21237.86 294.92 42992.27 47954.51 2018-10-13 21:23:19.000 286 21237.87 294.95 42992.22 47954.48 2018-10-13 21:23:20.000 286 21237.91 294.90 42992.21 47954.45 2018-10-13 21:23:21.000 286 21237.89 294.88 42992.16 47954.45 2018-10-13 21:23:22.000 286 21237.88 294.84 42992.13 47954.40 2018-10-13 21:23:23.000 286 21237.90 294.78 42992.12 47954.37 2018-10-13 21:23:24.000 286 21237.90 294.74 42992.11 47954.37 2018-10-13 21:23:25.000 286 21237.90 294.68 42992.11 47954.34 2018-10-13 21:23:26.000 286 21237.87 294.65 42992.10 47954.32 2018-10-13 21:23:27.000 286 21237.86 294.60 42992.12 47954.32 2018-10-13 21:23:28.000 286 21237.86 294.58 42992.11 47954.33 2018-10-13 21:23:29.000 286 21237.83 294.59 42992.12 47954.30 2018-10-13 21:23:30.000 286 21237.79 294.57 42992.11 47954.30 2018-10-13 21:23:31.000 286 21237.76 294.59 42992.10 47954.28 2018-10-13 21:23:32.000 286 21237.69 294.61 42992.09 47954.23 2018-10-13 21:23:33.000 286 21237.67 294.63 42992.05 47954.21 2018-10-13 21:23:34.000 286 21237.67 294.64 42992.04 47954.21 2018-10-13 21:23:35.000 286 21237.62 294.60 42992.07 47954.17 2018-10-13 21:23:36.000 286 21237.58 294.61 42992.07 47954.14 2018-10-13 21:23:37.000 286 21237.52 294.58 42992.06 47954.11 2018-10-13 21:23:38.000 286 21237.45 294.57 42992.04 47954.10 2018-10-13 21:23:39.000 286 21237.39 294.58 42992.03 47954.06 2018-10-13 21:23:40.000 286 21237.32 294.58 42992.03 47954.08 2018-10-13 21:23:41.000 286 21237.29 294.58 42992.06 47953.98 2018-10-13 21:23:42.000 286 21237.22 294.58 42992.06 47953.99 2018-10-13 21:23:43.000 286 21237.21 294.63 42992.05 47953.99 2018-10-13 21:23:44.000 286 21237.20 294.65 42992.06 47953.96 2018-10-13 21:23:45.000 286 21237.17 294.65 42992.04 47953.96 2018-10-13 21:23:46.000 286 21237.14 294.64 42992.05 47953.93 2018-10-13 21:23:47.000 286 21237.12 294.62 42992.09 47953.95 2018-10-13 21:23:48.000 286 21237.08 294.64 42992.11 47953.94 2018-10-13 21:23:49.000 286 21237.04 294.72 42992.07 47953.96 2018-10-13 21:23:50.000 286 21237.06 294.81 42992.02 47953.92 2018-10-13 21:23:51.000 286 21237.06 294.89 42992.01 47953.89 2018-10-13 21:23:52.000 286 21237.07 294.92 42991.99 47953.86 2018-10-13 21:23:53.000 286 21237.05 294.95 42992.00 47953.86 2018-10-13 21:23:54.000 286 21237.02 294.97 42992.02 47953.87 2018-10-13 21:23:55.000 286 21237.01 295.05 42992.03 47953.86 2018-10-13 21:23:56.000 286 21236.98 295.08 42992.06 47953.89 2018-10-13 21:23:57.000 286 21236.96 295.07 42992.09 47953.86 2018-10-13 21:23:58.000 286 21236.98 295.08 42992.11 47953.89 2018-10-13 21:23:59.000 286 21236.94 295.08 42992.11 47953.87 2018-10-13 21:24:00.000 286 21236.90 295.05 42992.09 47953.88 2018-10-13 21:24:01.000 286 21236.90 295.01 42992.07 47953.86 2018-10-13 21:24:02.000 286 21236.87 294.97 42992.08 47953.87 2018-10-13 21:24:03.000 286 21236.88 294.95 42992.07 47953.88 2018-10-13 21:24:04.000 286 21236.87 294.99 42992.04 47953.84 2018-10-13 21:24:05.000 286 21236.86 295.02 42992.06 47953.86 2018-10-13 21:24:06.000 286 21236.86 295.03 42992.07 47953.86 2018-10-13 21:24:07.000 286 21236.87 295.05 42992.07 47953.84 2018-10-13 21:24:08.000 286 21236.93 295.10 42992.12 47953.86 2018-10-13 21:24:09.000 286 21236.96 295.13 42992.11 47953.91 2018-10-13 21:24:10.000 286 21237.03 295.17 42992.12 47953.92 2018-10-13 21:24:11.000 286 21237.12 295.22 42992.11 47953.96 2018-10-13 21:24:12.000 286 21237.17 295.24 42992.16 47954.01 2018-10-13 21:24:13.000 286 21237.25 295.25 42992.17 47954.06 2018-10-13 21:24:14.000 286 21237.28 295.32 42992.18 47954.10 2018-10-13 21:24:15.000 286 21237.36 295.35 42992.19 47954.16 2018-10-13 21:24:16.000 286 21237.44 295.36 42992.21 47954.18 2018-10-13 21:24:17.000 286 21237.50 295.39 42992.21 47954.21 2018-10-13 21:24:18.000 286 21237.51 295.41 42992.23 47954.25 2018-10-13 21:24:19.000 286 21237.56 295.39 42992.25 47954.28 2018-10-13 21:24:20.000 286 21237.57 295.41 42992.28 47954.30 2018-10-13 21:24:21.000 286 21237.59 295.45 42992.26 47954.35 2018-10-13 21:24:22.000 286 21237.64 295.52 42992.26 47954.37 2018-10-13 21:24:23.000 286 21237.70 295.57 42992.27 47954.39 2018-10-13 21:24:24.000 286 21237.70 295.62 42992.28 47954.40 2018-10-13 21:24:25.000 286 21237.71 295.62 42992.31 47954.43 2018-10-13 21:24:26.000 286 21237.75 295.65 42992.32 47954.42 2018-10-13 21:24:27.000 286 21237.70 295.64 42992.30 47954.43 2018-10-13 21:24:28.000 286 21237.69 295.65 42992.31 47954.44 2018-10-13 21:24:29.000 286 21237.65 295.70 42992.33 47954.44 2018-10-13 21:24:30.000 286 21237.59 295.76 42992.32 47954.39 2018-10-13 21:24:31.000 286 21237.58 295.84 42992.27 47954.39 2018-10-13 21:24:32.000 286 21237.56 295.90 42992.26 47954.32 2018-10-13 21:24:33.000 286 21237.50 295.99 42992.25 47954.32 2018-10-13 21:24:34.000 286 21237.49 296.06 42992.18 47954.28 2018-10-13 21:24:35.000 286 21237.50 296.09 42992.14 47954.21 2018-10-13 21:24:36.000 286 21237.53 296.10 42992.10 47954.22 2018-10-13 21:24:37.000 286 21237.53 296.14 42992.04 47954.19 2018-10-13 21:24:38.000 286 21237.51 296.18 42992.01 47954.18 2018-10-13 21:24:39.000 286 21237.54 296.19 42992.02 47954.17 2018-10-13 21:24:40.000 286 21237.57 296.18 42992.02 47954.13 2018-10-13 21:24:41.000 286 21237.58 296.14 42992.04 47954.14 2018-10-13 21:24:42.000 286 21237.55 296.15 42992.03 47954.13 2018-10-13 21:24:43.000 286 21237.55 296.14 42992.05 47954.12 2018-10-13 21:24:44.000 286 21237.53 296.12 42992.02 47954.12 2018-10-13 21:24:45.000 286 21237.48 296.13 42992.01 47954.11 2018-10-13 21:24:46.000 286 21237.44 296.21 42992.00 47954.11 2018-10-13 21:24:47.000 286 21237.39 296.28 42992.00 47954.07 2018-10-13 21:24:48.000 286 21237.36 296.34 42992.01 47954.03 2018-10-13 21:24:49.000 286 21237.34 296.41 42991.99 47953.99 2018-10-13 21:24:50.000 286 21237.29 296.51 42991.95 47953.94 2018-10-13 21:24:51.000 286 21237.29 296.58 42991.92 47953.90 2018-10-13 21:24:52.000 286 21237.28 296.59 42991.94 47953.92 2018-10-13 21:24:53.000 286 21237.24 296.63 42991.87 47953.90 2018-10-13 21:24:54.000 286 21237.23 296.64 42991.86 47953.84 2018-10-13 21:24:55.000 286 21237.30 296.62 42991.91 47953.85 2018-10-13 21:24:56.000 286 21237.38 296.62 42991.90 47953.88 2018-10-13 21:24:57.000 286 21237.52 296.59 42991.93 47953.93 2018-10-13 21:24:58.000 286 21237.61 296.57 42991.96 47953.99 2018-10-13 21:24:59.000 286 21237.67 296.52 42991.98 47954.09 2018-10-13 21:25:00.000 286 21237.70 296.49 42992.02 47954.15 2018-10-13 21:25:01.000 286 21237.65 296.52 42992.06 47954.15 2018-10-13 21:25:02.000 286 21237.54 296.53 42992.03 47954.16 2018-10-13 21:25:03.000 286 21237.47 296.56 42991.97 47954.11 2018-10-13 21:25:04.000 286 21237.39 296.60 42991.94 47954.06 2018-10-13 21:25:05.000 286 21237.30 296.61 42991.92 47953.97 2018-10-13 21:25:06.000 286 21237.26 296.63 42991.89 47953.93 2018-10-13 21:25:07.000 286 21237.20 296.67 42991.87 47953.87 2018-10-13 21:25:08.000 286 21237.15 296.71 42991.85 47953.82 2018-10-13 21:25:09.000 286 21237.10 296.75 42991.82 47953.78 2018-10-13 21:25:10.000 286 21237.06 296.74 42991.84 47953.77 2018-10-13 21:25:11.000 286 21236.97 296.73 42991.87 47953.72 2018-10-13 21:25:12.000 286 21236.84 296.76 42991.81 47953.68 2018-10-13 21:25:13.000 286 21236.75 296.75 42991.83 47953.66 2018-10-13 21:25:14.000 286 21236.70 296.80 42991.85 47953.61 2018-10-13 21:25:15.000 286 21236.63 296.84 42991.86 47953.59 2018-10-13 21:25:16.000 286 21236.54 296.90 42991.86 47953.54 2018-10-13 21:25:17.000 286 21236.47 296.98 42991.82 47953.50 2018-10-13 21:25:18.000 286 21236.47 297.07 42991.83 47953.49 2018-10-13 21:25:19.000 286 21236.44 297.15 42991.79 47953.45 2018-10-13 21:25:20.000 286 21236.41 297.20 42991.76 47953.43 2018-10-13 21:25:21.000 286 21236.42 297.21 42991.77 47953.39 2018-10-13 21:25:22.000 286 21236.42 297.22 42991.79 47953.41 2018-10-13 21:25:23.000 286 21236.41 297.27 42991.80 47953.40 2018-10-13 21:25:24.000 286 21236.42 297.28 42991.79 47953.42 2018-10-13 21:25:25.000 286 21236.47 297.28 42991.84 47953.41 2018-10-13 21:25:26.000 286 21236.57 297.28 42991.82 47953.48 2018-10-13 21:25:27.000 286 21236.59 297.32 42991.82 47953.49 2018-10-13 21:25:28.000 286 21236.63 297.29 42991.83 47953.51 2018-10-13 21:25:29.000 286 21236.60 297.25 42991.90 47953.55 2018-10-13 21:25:30.000 286 21236.62 297.25 42991.90 47953.55 2018-10-13 21:25:31.000 286 21236.63 297.26 42991.89 47953.59 2018-10-13 21:25:32.000 286 21236.66 297.27 42991.91 47953.61 2018-10-13 21:25:33.000 286 21236.62 297.33 42991.88 47953.60 2018-10-13 21:25:34.000 286 21236.67 297.36 42991.88 47953.62 2018-10-13 21:25:35.000 286 21236.65 297.36 42991.92 47953.62 2018-10-13 21:25:36.000 286 21236.66 297.36 42991.97 47953.64 2018-10-13 21:25:37.000 286 21236.66 297.39 42992.01 47953.67 2018-10-13 21:25:38.000 286 21236.64 297.42 42992.01 47953.69 2018-10-13 21:25:39.000 286 21236.60 297.45 42992.05 47953.71 2018-10-13 21:25:40.000 286 21236.56 297.48 42992.05 47953.75 2018-10-13 21:25:41.000 286 21236.59 297.52 42992.02 47953.71 2018-10-13 21:25:42.000 286 21236.58 297.59 42992.06 47953.73 2018-10-13 21:25:43.000 286 21236.59 297.66 42992.05 47953.74 2018-10-13 21:25:44.000 286 21236.58 297.75 42992.03 47953.72 2018-10-13 21:25:45.000 286 21236.60 297.85 42992.00 47953.70 2018-10-13 21:25:46.000 286 21236.66 297.86 42992.00 47953.69 2018-10-13 21:25:47.000 286 21236.69 297.87 42991.99 47953.68 2018-10-13 21:25:48.000 286 21236.74 297.88 42991.96 47953.71 2018-10-13 21:25:49.000 286 21236.80 297.91 42991.95 47953.74 2018-10-13 21:25:50.000 286 21236.89 297.92 42991.96 47953.76 2018-10-13 21:25:51.000 286 21236.91 297.92 42991.94 47953.78 2018-10-13 21:25:52.000 286 21236.99 297.94 42991.98 47953.83 2018-10-13 21:25:53.000 286 21237.05 297.95 42991.97 47953.81 2018-10-13 21:25:54.000 286 21237.11 298.00 42991.95 47953.84 2018-10-13 21:25:55.000 286 21237.16 298.04 42991.98 47953.89 2018-10-13 21:25:56.000 286 21237.17 298.09 42991.97 47953.89 2018-10-13 21:25:57.000 286 21237.20 298.10 42991.96 47953.94 2018-10-13 21:25:58.000 286 21237.22 298.15 42991.95 47953.93 2018-10-13 21:25:59.000 286 21237.21 298.21 42991.97 47953.93 2018-10-13 21:26:00.000 286 21237.21 298.25 42991.95 47953.93 2018-10-13 21:26:01.000 286 21237.17 298.31 42991.95 47953.94 2018-10-13 21:26:02.000 286 21237.17 298.35 42991.92 47953.93 2018-10-13 21:26:03.000 286 21237.16 298.40 42991.93 47953.91 2018-10-13 21:26:04.000 286 21237.14 298.44 42991.91 47953.88 2018-10-13 21:26:05.000 286 21237.16 298.48 42991.93 47953.90 2018-10-13 21:26:06.000 286 21237.20 298.52 42991.91 47953.86 2018-10-13 21:26:07.000 286 21237.19 298.57 42991.89 47953.86 2018-10-13 21:26:08.000 286 21237.20 298.61 42991.89 47953.85 2018-10-13 21:26:09.000 286 21237.22 298.67 42991.86 47953.87 2018-10-13 21:26:10.000 286 21237.23 298.72 42991.84 47953.83 2018-10-13 21:26:11.000 286 21237.22 298.80 42991.80 47953.84 2018-10-13 21:26:12.000 286 21237.23 298.83 42991.75 47953.80 2018-10-13 21:26:13.000 286 21237.24 298.85 42991.74 47953.78 2018-10-13 21:26:14.000 286 21237.26 298.80 42991.73 47953.74 2018-10-13 21:26:15.000 286 21237.23 298.79 42991.69 47953.70 2018-10-13 21:26:16.000 286 21237.24 298.76 42991.68 47953.67 2018-10-13 21:26:17.000 286 21237.22 298.74 42991.68 47953.68 2018-10-13 21:26:18.000 286 21237.22 298.77 42991.70 47953.69 2018-10-13 21:26:19.000 286 21237.18 298.83 42991.64 47953.66 2018-10-13 21:26:20.000 286 21237.15 298.88 42991.61 47953.65 2018-10-13 21:26:21.000 286 21237.13 298.92 42991.57 47953.58 2018-10-13 21:26:22.000 286 21237.18 298.92 42991.52 47953.54 2018-10-13 21:26:23.000 286 21237.18 298.87 42991.53 47953.54 2018-10-13 21:26:24.000 286 21237.19 298.84 42991.52 47953.54 2018-10-13 21:26:25.000 286 21237.20 298.81 42991.55 47953.53 2018-10-13 21:26:26.000 286 21237.23 298.76 42991.55 47953.53 2018-10-13 21:26:27.000 286 21237.24 298.75 42991.54 47953.56 2018-10-13 21:26:28.000 286 21237.25 298.72 42991.55 47953.55 2018-10-13 21:26:29.000 286 21237.20 298.65 42991.55 47953.58 2018-10-13 21:26:30.000 286 21237.15 298.62 42991.56 47953.56 2018-10-13 21:26:31.000 286 21237.08 298.58 42991.58 47953.56 2018-10-13 21:26:32.000 286 21236.99 298.59 42991.58 47953.57 2018-10-13 21:26:33.000 286 21236.94 298.61 42991.58 47953.51 2018-10-13 21:26:34.000 286 21236.85 298.63 42991.59 47953.46 2018-10-13 21:26:35.000 286 21236.76 298.65 42991.61 47953.44 2018-10-13 21:26:36.000 286 21236.70 298.63 42991.64 47953.45 2018-10-13 21:26:37.000 286 21236.63 298.61 42991.62 47953.42 2018-10-13 21:26:38.000 286 21236.55 298.63 42991.66 47953.39 2018-10-13 21:26:39.000 286 21236.49 298.64 42991.71 47953.38 2018-10-13 21:26:40.000 286 21236.42 298.62 42991.71 47953.38 2018-10-13 21:26:41.000 286 21236.32 298.62 42991.71 47953.35 2018-10-13 21:26:42.000 286 21236.26 298.63 42991.74 47953.35 2018-10-13 21:26:43.000 286 21236.21 298.70 42991.71 47953.31 2018-10-13 21:26:44.000 286 21236.18 298.74 42991.76 47953.30 2018-10-13 21:26:45.000 286 21236.13 298.78 42991.74 47953.29 2018-10-13 21:26:46.000 286 21236.13 298.83 42991.77 47953.31 2018-10-13 21:26:47.000 286 21236.13 298.89 42991.73 47953.31 2018-10-13 21:26:48.000 286 21236.14 298.91 42991.75 47953.26 2018-10-13 21:26:49.000 286 21236.15 298.95 42991.74 47953.30 2018-10-13 21:26:50.000 286 21236.19 298.98 42991.73 47953.31 2018-10-13 21:26:51.000 286 21236.25 299.01 42991.70 47953.33 2018-10-13 21:26:52.000 286 21236.22 299.06 42991.71 47953.34 2018-10-13 21:26:53.000 286 21236.22 299.08 42991.67 47953.34 2018-10-13 21:26:54.000 286 21236.18 299.10 42991.68 47953.29 2018-10-13 21:26:55.000 286 21236.14 299.15 42991.70 47953.22 2018-10-13 21:26:56.000 286 21236.10 299.19 42991.70 47953.22 2018-10-13 21:26:57.000 286 21236.09 299.24 42991.66 47953.21 2018-10-13 21:26:58.000 286 21236.08 299.29 42991.66 47953.19 2018-10-13 21:26:59.000 286 21236.07 299.32 42991.66 47953.15 2018-10-13 21:27:00.000 286 21236.04 299.39 42991.63 47953.16 2018-10-13 21:27:01.000 286 21236.09 299.43 42991.65 47953.16 2018-10-13 21:27:02.000 286 21236.21 299.33 42991.65 47953.19 2018-10-13 21:27:03.000 286 21236.32 299.23 42991.72 47953.25 2018-10-13 21:27:04.000 286 21236.41 299.18 42991.82 47953.34 2018-10-13 21:27:05.000 286 21236.50 299.21 42991.88 47953.45 2018-10-13 21:27:06.000 286 21236.60 299.23 42991.86 47953.54 2018-10-13 21:27:07.000 286 21236.62 299.26 42991.85 47953.62 2018-10-13 21:27:08.000 286 21236.69 299.21 42991.85 47953.61 2018-10-13 21:27:09.000 286 21236.72 299.22 42991.88 47953.66 2018-10-13 21:27:10.000 286 21236.77 299.23 42991.92 47953.67 2018-10-13 21:27:11.000 286 21236.82 299.25 42991.91 47953.71 2018-10-13 21:27:12.000 286 21236.78 299.39 42991.85 47953.73 2018-10-13 21:27:13.000 286 21236.77 299.52 42991.81 47953.66 2018-10-13 21:27:14.000 286 21236.80 299.61 42991.73 47953.59 2018-10-13 21:27:15.000 286 21236.80 299.67 42991.66 47953.54 2018-10-13 21:27:16.000 286 21236.80 299.72 42991.60 47953.49 2018-10-13 21:27:17.000 286 21236.80 299.75 42991.56 47953.45 2018-10-13 21:27:18.000 286 21236.86 299.78 42991.55 47953.41 2018-10-13 21:27:19.000 286 21236.88 299.81 42991.49 47953.40 2018-10-13 21:27:20.000 286 21236.88 299.79 42991.51 47953.40 2018-10-13 21:27:21.000 286 21236.95 299.69 42991.51 47953.41 2018-10-13 21:27:22.000 286 21236.97 299.60 42991.56 47953.42 2018-10-13 21:27:23.000 286 21236.92 299.56 42991.61 47953.46 2018-10-13 21:27:24.000 286 21236.94 299.52 42991.61 47953.51 2018-10-13 21:27:25.000 286 21236.91 299.49 42991.64 47953.52 2018-10-13 21:27:26.000 286 21236.88 299.47 42991.65 47953.51 2018-10-13 21:27:27.000 286 21236.82 299.46 42991.69 47953.53 2018-10-13 21:27:28.000 286 21236.75 299.44 42991.69 47953.50 2018-10-13 21:27:29.000 286 21236.67 299.52 42991.68 47953.49 2018-10-13 21:27:30.000 286 21236.61 299.64 42991.59 47953.46 2018-10-13 21:27:31.000 286 21236.52 299.69 42991.57 47953.37 2018-10-13 21:27:32.000 286 21236.46 299.67 42991.55 47953.29 2018-10-13 21:27:33.000 286 21236.43 299.65 42991.55 47953.26 2018-10-13 21:27:34.000 286 21236.40 299.60 42991.57 47953.24 2018-10-13 21:27:35.000 286 21236.41 299.58 42991.59 47953.25 2018-10-13 21:27:36.000 286 21236.38 299.57 42991.56 47953.23 2018-10-13 21:27:37.000 286 21236.36 299.57 42991.58 47953.25 2018-10-13 21:27:38.000 286 21236.34 299.53 42991.58 47953.24 2018-10-13 21:27:39.000 286 21236.34 299.50 42991.59 47953.22 2018-10-13 21:27:40.000 286 21236.31 299.49 42991.63 47953.25 2018-10-13 21:27:41.000 286 21236.33 299.51 42991.60 47953.21 2018-10-13 21:27:42.000 286 21236.33 299.51 42991.64 47953.26 2018-10-13 21:27:43.000 286 21236.32 299.46 42991.63 47953.27 2018-10-13 21:27:44.000 286 21236.36 299.27 42991.68 47953.21 2018-10-13 21:27:45.000 286 21236.36 299.08 42991.76 47953.30 2018-10-13 21:27:46.000 286 21236.31 299.05 42991.81 47953.35 2018-10-13 21:27:47.000 286 21236.24 299.07 42991.86 47953.42 2018-10-13 21:27:48.000 286 21236.28 299.06 42991.88 47953.41 2018-10-13 21:27:49.000 286 21236.29 299.01 42991.90 47953.44 2018-10-13 21:27:50.000 286 21236.29 298.98 42991.95 47953.45 2018-10-13 21:27:51.000 286 21236.29 298.99 42991.95 47953.50 2018-10-13 21:27:52.000 286 21236.31 299.02 42991.99 47953.50 2018-10-13 21:27:53.000 286 21236.30 299.03 42992.01 47953.56 2018-10-13 21:27:54.000 286 21236.33 299.04 42992.00 47953.52 2018-10-13 21:27:55.000 286 21236.33 299.05 42991.99 47953.55 2018-10-13 21:27:56.000 286 21236.35 299.05 42992.00 47953.56 2018-10-13 21:27:57.000 286 21236.37 299.02 42992.02 47953.57 2018-10-13 21:27:58.000 286 21236.37 299.04 42992.03 47953.57 2018-10-13 21:27:59.000 286 21236.38 299.06 42992.00 47953.59 2018-10-13 21:28:00.000 286 21236.41 299.09 42992.00 47953.58 2018-10-13 21:28:01.000 286 21236.41 299.11 42992.01 47953.62 2018-10-13 21:28:02.000 286 21236.44 299.11 42992.01 47953.62 2018-10-13 21:28:03.000 286 21236.45 299.14 42991.99 47953.66 2018-10-13 21:28:04.000 286 21236.48 299.14 42992.00 47953.62 2018-10-13 21:28:05.000 286 21236.49 299.16 42992.04 47953.65 2018-10-13 21:28:06.000 286 21236.48 299.19 42992.04 47953.64 2018-10-13 21:28:07.000 286 21236.51 299.23 42992.00 47953.66 2018-10-13 21:28:08.000 286 21236.51 299.22 42992.01 47953.66 2018-10-13 21:28:09.000 286 21236.51 299.23 42992.02 47953.69 2018-10-13 21:28:10.000 286 21236.52 299.25 42991.99 47953.66 2018-10-13 21:28:11.000 286 21236.50 299.29 42991.99 47953.68 2018-10-13 21:28:12.000 286 21236.53 299.32 42992.00 47953.68 2018-10-13 21:28:13.000 286 21236.52 299.33 42991.99 47953.66 2018-10-13 21:28:14.000 286 21236.48 299.39 42992.02 47953.65 2018-10-13 21:28:15.000 286 21236.51 299.42 42992.00 47953.66 2018-10-13 21:28:16.000 286 21236.51 299.45 42991.96 47953.65 2018-10-13 21:28:17.000 286 21236.49 299.49 42991.97 47953.62 2018-10-13 21:28:18.000 286 21236.50 299.50 42991.99 47953.64 2018-10-13 21:28:19.000 286 21236.51 299.53 42991.99 47953.63 2018-10-13 21:28:20.000 286 21236.49 299.55 42991.98 47953.63 2018-10-13 21:28:21.000 286 21236.46 299.57 42991.97 47953.62 2018-10-13 21:28:22.000 286 21236.46 299.60 42991.96 47953.61 2018-10-13 21:28:23.000 286 21236.48 299.57 42991.96 47953.61 2018-10-13 21:28:24.000 286 21236.44 299.55 42991.94 47953.57 2018-10-13 21:28:25.000 286 21236.42 299.58 42991.93 47953.59 2018-10-13 21:28:26.000 286 21236.40 299.57 42991.94 47953.56 2018-10-13 21:28:27.000 286 21236.40 299.57 42991.94 47953.57 2018-10-13 21:28:28.000 286 21236.35 299.60 42991.94 47953.54 2018-10-13 21:28:29.000 286 21236.38 299.57 42991.93 47953.53 2018-10-13 21:28:30.000 286 21236.39 299.55 42991.95 47953.55 2018-10-13 21:28:31.000 286 21236.39 299.54 42991.95 47953.54 2018-10-13 21:28:32.000 286 21236.41 299.52 42991.96 47953.57 2018-10-13 21:28:33.000 286 21236.41 299.48 42991.99 47953.60 2018-10-13 21:28:34.000 286 21236.41 299.43 42992.02 47953.61 2018-10-13 21:28:35.000 286 21236.38 299.43 42992.04 47953.59 2018-10-13 21:28:36.000 286 21236.30 299.49 42992.03 47953.62 2018-10-13 21:28:37.000 286 21236.23 299.56 42992.00 47953.58 2018-10-13 21:28:38.000 286 21236.20 299.58 42991.96 47953.54 2018-10-13 21:28:39.000 286 21236.16 299.62 42991.90 47953.47 2018-10-13 21:28:40.000 286 21236.16 299.66 42991.86 47953.43 2018-10-13 21:28:41.000 286 21236.14 299.72 42991.83 47953.39 2018-10-13 21:28:42.000 286 21236.11 299.80 42991.79 47953.36 2018-10-13 21:28:43.000 286 21236.16 299.81 42991.74 47953.30 2018-10-13 21:28:44.000 286 21236.17 299.88 42991.68 47953.26 2018-10-13 21:28:45.000 286 21236.13 299.95 42991.65 47953.24 2018-10-13 21:28:46.000 286 21236.10 299.99 42991.58 47953.16 2018-10-13 21:28:47.000 286 21236.11 300.01 42991.55 47953.11 2018-10-13 21:28:48.000 286 21236.11 300.04 42991.52 47953.07 2018-10-13 21:28:49.000 286 21236.09 300.04 42991.50 47953.04 2018-10-13 21:28:50.000 286 21236.10 300.02 42991.49 47953.03 2018-10-13 21:28:51.000 286 21236.10 300.01 42991.49 47952.98 2018-10-13 21:28:52.000 286 21236.10 300.02 42991.48 47953.01 2018-10-13 21:28:53.000 286 21236.06 300.03 42991.50 47953.03 2018-10-13 21:28:54.000 286 21236.05 300.03 42991.51 47953.02 2018-10-13 21:28:55.000 286 21236.10 299.99 42991.49 47953.04 2018-10-13 21:28:56.000 286 21236.10 299.98 42991.47 47952.99 2018-10-13 21:28:57.000 286 21236.15 299.97 42991.49 47953.04 2018-10-13 21:28:58.000 286 21236.13 300.00 42991.49 47953.08 2018-10-13 21:28:59.000 286 21236.10 300.05 42991.49 47953.06 2018-10-13 21:29:00.000 286 21236.07 300.08 42991.52 47953.06 2018-10-13 21:29:01.000 286 21236.07 300.07 42991.52 47953.05 2018-10-13 21:29:02.000 286 21236.08 300.10 42991.53 47953.01 2018-10-13 21:29:03.000 286 21236.08 300.12 42991.48 47952.99 2018-10-13 21:29:04.000 286 21236.08 300.13 42991.49 47953.01 2018-10-13 21:29:05.000 286 21236.10 300.14 42991.49 47953.02 2018-10-13 21:29:06.000 286 21236.09 300.14 42991.50 47953.00 2018-10-13 21:29:07.000 286 21236.09 300.13 42991.52 47953.01 2018-10-13 21:29:08.000 286 21236.09 300.11 42991.53 47953.02 2018-10-13 21:29:09.000 286 21236.06 300.09 42991.51 47953.03 2018-10-13 21:29:10.000 286 21236.03 300.08 42991.53 47953.02 2018-10-13 21:29:11.000 286 21236.05 300.08 42991.52 47953.01 2018-10-13 21:29:12.000 286 21236.07 300.08 42991.48 47953.00 2018-10-13 21:29:13.000 286 21236.06 300.05 42991.46 47952.96 2018-10-13 21:29:14.000 286 21236.09 300.08 42991.46 47952.96 2018-10-13 21:29:15.000 286 21236.07 300.10 42991.47 47952.94 2018-10-13 21:29:16.000 286 21236.08 300.11 42991.46 47952.97 2018-10-13 21:29:17.000 286 21236.13 300.13 42991.44 47952.95 2018-10-13 21:29:18.000 286 21236.14 300.12 42991.45 47952.97 2018-10-13 21:29:19.000 286 21236.15 300.13 42991.49 47953.00 2018-10-13 21:29:20.000 286 21236.17 300.12 42991.52 47953.05 2018-10-13 21:29:21.000 286 21236.11 300.09 42991.54 47953.06 2018-10-13 21:29:22.000 286 21236.13 300.10 42991.55 47953.06 2018-10-13 21:29:23.000 286 21236.15 300.09 42991.60 47953.09 2018-10-13 21:29:24.000 286 21236.16 300.10 42991.61 47953.10 2018-10-13 21:29:25.000 286 21236.15 300.11 42991.60 47953.14 2018-10-13 21:29:26.000 286 21236.12 300.14 42991.60 47953.15 2018-10-13 21:29:27.000 286 21236.10 300.17 42991.63 47953.11 2018-10-13 21:29:28.000 286 21236.10 300.16 42991.59 47953.12 2018-10-13 21:29:29.000 286 21236.10 300.18 42991.63 47953.11 2018-10-13 21:29:30.000 286 21236.11 300.22 42991.66 47953.14 2018-10-13 21:29:31.000 286 21236.12 300.23 42991.65 47953.13 2018-10-13 21:29:32.000 286 21236.11 300.22 42991.68 47953.15 2018-10-13 21:29:33.000 286 21235.99 300.33 42991.65 47953.15 2018-10-13 21:29:34.000 286 21235.88 300.39 42991.64 47953.12 2018-10-13 21:29:35.000 286 21235.90 300.38 42991.61 47953.06 2018-10-13 21:29:36.000 286 21235.90 300.35 42991.65 47953.02 2018-10-13 21:29:37.000 286 21235.90 300.32 42991.66 47953.03 2018-10-13 21:29:38.000 286 21235.94 300.29 42991.70 47953.11 2018-10-13 21:29:39.000 286 21235.93 300.32 42991.75 47953.14 2018-10-13 21:29:40.000 286 21235.94 300.33 42991.77 47953.18 2018-10-13 21:29:41.000 286 21235.94 300.34 42991.80 47953.21 2018-10-13 21:29:42.000 286 21235.98 300.33 42991.82 47953.24 2018-10-13 21:29:43.000 286 21235.98 300.33 42991.87 47953.28 2018-10-13 21:29:44.000 286 21236.04 300.33 42991.89 47953.29 2018-10-13 21:29:45.000 286 21236.06 300.31 42991.91 47953.34 2018-10-13 21:29:46.000 286 21236.08 300.30 42991.93 47953.36 2018-10-13 21:29:47.000 286 21236.10 300.32 42991.95 47953.39 2018-10-13 21:29:48.000 286 21236.14 300.34 42991.96 47953.39 2018-10-13 21:29:49.000 286 21236.12 300.35 42992.00 47953.46 2018-10-13 21:29:50.000 286 21236.17 300.30 42992.00 47953.46 2018-10-13 21:29:51.000 286 21236.20 300.30 42992.03 47953.52 2018-10-13 21:29:52.000 286 21236.20 300.30 42992.08 47953.57 2018-10-13 21:29:53.000 286 21236.19 300.34 42992.10 47953.60 2018-10-13 21:29:54.000 286 21236.21 300.39 42992.09 47953.58 2018-10-13 21:29:55.000 286 21236.20 300.40 42992.06 47953.59 2018-10-13 21:29:56.000 286 21236.23 300.41 42992.04 47953.58 2018-10-13 21:29:57.000 286 21236.25 300.41 42992.05 47953.57 2018-10-13 21:29:58.000 286 21236.26 300.38 42992.09 47953.62 2018-10-13 21:29:59.000 286 21236.27 300.37 42992.09 47953.60 2018-10-13 21:30:00.000 286 21236.28 300.37 42992.11 47953.66 2018-10-13 21:30:01.000 286 21236.27 300.37 42992.13 47953.67 2018-10-13 21:30:02.000 286 21236.25 300.39 42992.15 47953.65 2018-10-13 21:30:03.000 286 21236.24 300.39 42992.16 47953.69 2018-10-13 21:30:04.000 286 21236.25 300.39 42992.16 47953.70 2018-10-13 21:30:05.000 286 21236.23 300.41 42992.18 47953.70 2018-10-13 21:30:06.000 286 21236.17 300.44 42992.21 47953.71 2018-10-13 21:30:07.000 286 21236.17 300.44 42992.21 47953.69 2018-10-13 21:30:08.000 286 21236.19 300.45 42992.18 47953.69 2018-10-13 21:30:09.000 286 21236.14 300.45 42992.17 47953.68 2018-10-13 21:30:10.000 286 21236.11 300.47 42992.18 47953.67 2018-10-13 21:30:11.000 286 21236.08 300.47 42992.19 47953.61 2018-10-13 21:30:12.000 286 21236.07 300.48 42992.17 47953.63 2018-10-13 21:30:13.000 286 21236.01 300.50 42992.16 47953.61 2018-10-13 21:30:14.000 286 21235.97 300.51 42992.17 47953.61 2018-10-13 21:30:15.000 286 21235.93 300.54 42992.13 47953.57 2018-10-13 21:30:16.000 286 21235.89 300.54 42992.08 47953.53 2018-10-13 21:30:17.000 286 21235.85 300.57 42992.07 47953.52 2018-10-13 21:30:18.000 286 21235.82 300.51 42992.10 47953.45 2018-10-13 21:30:19.000 286 21235.78 300.51 42992.08 47953.44 2018-10-13 21:30:20.000 286 21235.74 300.48 42992.07 47953.39 2018-10-13 21:30:21.000 286 21235.65 300.46 42992.04 47953.38 2018-10-13 21:30:22.000 286 21235.60 300.43 42992.05 47953.33 2018-10-13 21:30:23.000 286 21235.60 300.37 42992.06 47953.28 2018-10-13 21:30:24.000 286 21235.64 300.31 42992.08 47953.34 2018-10-13 21:30:25.000 286 21235.67 300.24 42992.12 47953.34 2018-10-13 21:30:26.000 286 21235.65 300.21 42992.18 47953.39 2018-10-13 21:30:27.000 286 21235.67 300.17 42992.19 47953.42 2018-10-13 21:30:28.000 286 21235.66 300.18 42992.19 47953.47 2018-10-13 21:30:29.000 286 21235.65 300.18 42992.21 47953.46 2018-10-13 21:30:30.000 286 21235.65 300.18 42992.23 47953.48 2018-10-13 21:30:31.000 286 21235.62 300.17 42992.23 47953.48 2018-10-13 21:30:32.000 286 21235.57 300.14 42992.29 47953.47 2018-10-13 21:30:33.000 286 21235.58 300.17 42992.27 47953.46 2018-10-13 21:30:34.000 286 21235.57 300.16 42992.25 47953.48 2018-10-13 21:30:35.000 286 21235.54 300.17 42992.27 47953.48 2018-10-13 21:30:36.000 286 21235.52 300.24 42992.30 47953.47 2018-10-13 21:30:37.000 286 21235.44 300.36 42992.28 47953.45 2018-10-13 21:30:38.000 286 21235.40 300.44 42992.22 47953.41 2018-10-13 21:30:39.000 286 21235.40 300.49 42992.20 47953.38 2018-10-13 21:30:40.000 286 21235.46 300.52 42992.18 47953.34 2018-10-13 21:30:41.000 286 21235.46 300.55 42992.17 47953.35 2018-10-13 21:30:42.000 286 21235.48 300.55 42992.23 47953.36 2018-10-13 21:30:43.000 286 21235.50 300.54 42992.23 47953.38 2018-10-13 21:30:44.000 286 21235.55 300.52 42992.23 47953.42 2018-10-13 21:30:45.000 286 21235.61 300.53 42992.27 47953.48 2018-10-13 21:30:46.000 286 21235.66 300.54 42992.31 47953.51 2018-10-13 21:30:47.000 286 21235.70 300.53 42992.32 47953.57 2018-10-13 21:30:48.000 286 21235.75 300.51 42992.36 47953.58 2018-10-13 21:30:49.000 286 21235.74 300.55 42992.39 47953.63 2018-10-13 21:30:50.000 286 21235.75 300.58 42992.39 47953.65 2018-10-13 21:30:51.000 286 21235.74 300.61 42992.41 47953.68 2018-10-13 21:30:52.000 286 21235.78 300.68 42992.44 47953.70 2018-10-13 21:30:53.000 286 21235.78 300.71 42992.43 47953.70 2018-10-13 21:30:54.000 286 21235.80 300.79 42992.40 47953.72 2018-10-13 21:30:55.000 286 21235.82 300.87 42992.39 47953.71 2018-10-13 21:30:56.000 286 21235.84 300.89 42992.37 47953.67 2018-10-13 21:30:57.000 286 21235.88 300.91 42992.38 47953.72 2018-10-13 21:30:58.000 286 21235.92 300.93 42992.36 47953.73 2018-10-13 21:30:59.000 286 21235.95 300.96 42992.38 47953.75 2018-10-13 21:31:00.000 286 21235.96 300.99 42992.40 47953.78 2018-10-13 21:31:01.000 286 21235.99 301.02 42992.41 47953.76 2018-10-13 21:31:02.000 286 21236.05 301.04 42992.42 47953.82 2018-10-13 21:31:03.000 286 21236.08 301.05 42992.42 47953.82 2018-10-13 21:31:04.000 286 21236.06 301.13 42992.37 47953.83 2018-10-13 21:31:05.000 286 21235.97 301.25 42992.35 47953.80 2018-10-13 21:31:06.000 286 21235.86 301.40 42992.27 47953.70 2018-10-13 21:31:07.000 286 21235.80 301.48 42992.15 47953.62 2018-10-13 21:31:08.000 286 21235.78 301.48 42992.06 47953.49 2018-10-13 21:31:09.000 286 21235.77 301.44 42992.03 47953.41 2018-10-13 21:31:10.000 286 21235.74 301.42 42991.98 47953.35 2018-10-13 21:31:11.000 286 21235.69 301.38 42991.99 47953.33 2018-10-13 21:31:12.000 286 21235.64 301.33 42991.99 47953.29 2018-10-13 21:31:13.000 286 21235.61 301.31 42991.97 47953.30 2018-10-13 21:31:14.000 286 21235.59 301.32 42991.97 47953.27 2018-10-13 21:31:15.000 286 21235.56 301.30 42991.98 47953.26 2018-10-13 21:31:16.000 286 21235.51 301.32 42991.98 47953.21 2018-10-13 21:31:17.000 286 21235.46 301.35 42991.96 47953.19 2018-10-13 21:31:18.000 286 21235.42 301.35 42991.93 47953.16 2018-10-13 21:31:19.000 286 21235.37 301.36 42991.90 47953.15 2018-10-13 21:31:20.000 286 21235.32 301.37 42991.89 47953.10 2018-10-13 21:31:21.000 286 21235.25 301.42 42991.87 47953.06 2018-10-13 21:31:22.000 286 21235.16 301.46 42991.81 47953.01 2018-10-13 21:31:23.000 286 21235.06 301.47 42991.78 47952.95 2018-10-13 21:31:24.000 286 21235.01 301.44 42991.76 47952.86 2018-10-13 21:31:25.000 286 21234.94 301.41 42991.74 47952.82 2018-10-13 21:31:26.000 286 21234.90 301.38 42991.70 47952.78 2018-10-13 21:31:27.000 286 21234.88 301.32 42991.73 47952.74 2018-10-13 21:31:28.000 286 21234.79 301.31 42991.75 47952.70 2018-10-13 21:31:29.000 286 21234.76 301.28 42991.76 47952.69 2018-10-13 21:31:30.000 286 21234.74 301.21 42991.78 47952.67 2018-10-13 21:31:31.000 286 21234.70 301.17 42991.78 47952.70 2018-10-13 21:31:32.000 286 21234.60 301.19 42991.78 47952.66 2018-10-13 21:31:33.000 286 21234.51 301.21 42991.81 47952.66 2018-10-13 21:31:34.000 286 21234.46 301.26 42991.78 47952.61 2018-10-13 21:31:35.000 286 21234.44 301.24 42991.75 47952.59 2018-10-13 21:31:36.000 286 21234.37 301.21 42991.75 47952.56 2018-10-13 21:31:37.000 286 21234.36 301.20 42991.82 47952.52 2018-10-13 21:31:38.000 286 21234.36 301.18 42991.80 47952.57 2018-10-13 21:31:39.000 286 21234.32 301.20 42991.80 47952.53 2018-10-13 21:31:40.000 286 21234.29 301.21 42991.82 47952.57 2018-10-13 21:31:41.000 286 21234.27 301.21 42991.81 47952.56 2018-10-13 21:31:42.000 286 21234.25 301.22 42991.81 47952.54 2018-10-13 21:31:43.000 286 21234.27 301.20 42991.84 47952.55 2018-10-13 21:31:44.000 286 21234.25 301.20 42991.88 47952.54 2018-10-13 21:31:45.000 286 21234.23 301.22 42991.88 47952.57 2018-10-13 21:31:46.000 286 21234.24 301.21 42991.92 47952.56 2018-10-13 21:31:47.000 286 21234.25 301.23 42991.92 47952.55 2018-10-13 21:31:48.000 286 21234.23 301.26 42991.91 47952.57 2018-10-13 21:31:49.000 286 21234.23 301.27 42991.89 47952.60 2018-10-13 21:31:50.000 286 21234.25 301.33 42991.92 47952.60 2018-10-13 21:31:51.000 286 21234.20 301.36 42991.91 47952.59 2018-10-13 21:31:52.000 286 21234.23 301.36 42991.93 47952.60 2018-10-13 21:31:53.000 286 21234.29 301.35 42991.96 47952.63 2018-10-13 21:31:54.000 286 21234.29 301.37 42991.99 47952.66 2018-10-13 21:31:55.000 286 21234.28 301.39 42992.03 47952.67 2018-10-13 21:31:56.000 286 21234.30 301.43 42992.01 47952.70 2018-10-13 21:31:57.000 286 21234.36 301.49 42991.97 47952.69 2018-10-13 21:31:58.000 286 21234.37 301.53 42991.98 47952.72 2018-10-13 21:31:59.000 286 21234.39 301.54 42992.01 47952.71 2018-10-13 21:32:00.000 286 21234.40 301.55 42992.02 47952.70 2018-10-13 21:32:01.000 286 21234.37 301.57 42992.01 47952.71 2018-10-13 21:32:02.000 286 21234.40 301.62 42992.00 47952.71 2018-10-13 21:32:03.000 286 21234.43 301.63 42991.98 47952.72 2018-10-13 21:32:04.000 286 21234.47 301.62 42991.98 47952.74 2018-10-13 21:32:05.000 286 21234.46 301.66 42991.98 47952.76 2018-10-13 21:32:06.000 286 21234.46 301.73 42991.96 47952.75 2018-10-13 21:32:07.000 286 21234.42 301.78 42991.94 47952.72 2018-10-13 21:32:08.000 286 21234.44 301.82 42991.92 47952.72 2018-10-13 21:32:09.000 286 21234.45 301.88 42991.92 47952.71 2018-10-13 21:32:10.000 286 21234.47 301.91 42991.92 47952.70 2018-10-13 21:32:11.000 286 21234.51 301.94 42991.92 47952.69 2018-10-13 21:32:12.000 286 21234.53 301.95 42991.89 47952.69 2018-10-13 21:32:13.000 286 21234.60 301.95 42991.91 47952.71 2018-10-13 21:32:14.000 286 21234.63 301.95 42991.92 47952.74 2018-10-13 21:32:15.000 286 21234.69 301.96 42991.89 47952.76 2018-10-13 21:32:16.000 286 21234.71 301.98 42991.93 47952.81 2018-10-13 21:32:17.000 286 21234.71 302.01 42991.92 47952.80 2018-10-13 21:32:18.000 286 21234.72 302.06 42991.93 47952.81 2018-10-13 21:32:19.000 286 21234.74 302.10 42991.92 47952.83 2018-10-13 21:32:20.000 286 21234.76 302.15 42991.87 47952.80 2018-10-13 21:32:21.000 286 21234.72 302.16 42991.89 47952.80 2018-10-13 21:32:22.000 286 21234.73 302.16 42991.87 47952.78 2018-10-13 21:32:23.000 286 21234.75 302.18 42991.85 47952.80 2018-10-13 21:32:24.000 286 21234.77 302.18 42991.85 47952.77 2018-10-13 21:32:25.000 286 21234.78 302.17 42991.82 47952.79 2018-10-13 21:32:26.000 286 21234.77 302.20 42991.86 47952.79 2018-10-13 21:32:27.000 286 21234.77 302.23 42991.85 47952.78 2018-10-13 21:32:28.000 286 21234.75 302.23 42991.88 47952.80 2018-10-13 21:32:29.000 286 21234.75 302.24 42991.86 47952.80 2018-10-13 21:32:30.000 286 21234.80 302.27 42991.89 47952.79 2018-10-13 21:32:31.000 286 21234.78 302.27 42991.85 47952.79 2018-10-13 21:32:32.000 286 21234.77 302.26 42991.85 47952.79 2018-10-13 21:32:33.000 286 21234.76 302.29 42991.84 47952.77 2018-10-13 21:32:34.000 286 21234.74 302.27 42991.80 47952.74 2018-10-13 21:32:35.000 286 21234.73 302.23 42991.84 47952.78 2018-10-13 21:32:36.000 286 21234.67 302.25 42991.86 47952.76 2018-10-13 21:32:37.000 286 21234.64 302.24 42991.85 47952.75 2018-10-13 21:32:38.000 286 21234.63 302.23 42991.85 47952.75 2018-10-13 21:32:39.000 286 21234.61 302.23 42991.84 47952.71 2018-10-13 21:32:40.000 286 21234.56 302.22 42991.83 47952.69 2018-10-13 21:32:41.000 286 21234.53 302.21 42991.85 47952.65 2018-10-13 21:32:42.000 286 21234.52 302.19 42991.83 47952.66 2018-10-13 21:32:43.000 286 21234.49 302.19 42991.84 47952.65 2018-10-13 21:32:44.000 286 21234.45 302.21 42991.86 47952.66 2018-10-13 21:32:45.000 286 21234.42 302.20 42991.85 47952.68 2018-10-13 21:32:46.000 286 21234.42 302.23 42991.86 47952.65 2018-10-13 21:32:47.000 286 21234.41 302.22 42991.88 47952.65 2018-10-13 21:32:48.000 286 21234.41 302.23 42991.90 47952.64 2018-10-13 21:32:49.000 286 21234.40 302.25 42991.89 47952.65 2018-10-13 21:32:50.000 286 21234.40 302.21 42991.90 47952.65 2018-10-13 21:32:51.000 286 21234.38 302.21 42991.91 47952.66 2018-10-13 21:32:52.000 286 21234.40 302.22 42991.91 47952.64 2018-10-13 21:32:53.000 286 21234.40 302.19 42991.90 47952.66 2018-10-13 21:32:54.000 286 21234.40 302.20 42991.93 47952.64 2018-10-13 21:32:55.000 286 21234.35 302.19 42991.94 47952.66 2018-10-13 21:32:56.000 286 21234.34 302.16 42991.95 47952.66 2018-10-13 21:32:57.000 286 21234.34 302.17 42991.96 47952.68 2018-10-13 21:32:58.000 286 21234.33 302.17 42991.99 47952.69 2018-10-13 21:32:59.000 286 21234.32 302.18 42991.99 47952.67 2018-10-13 21:33:00.000 286 21234.31 302.21 42991.98 47952.70 2018-10-13 21:33:01.000 286 21234.31 302.25 42991.97 47952.66 2018-10-13 21:33:02.000 286 21234.25 302.29 42992.00 47952.67 2018-10-13 21:33:03.000 286 21234.20 302.35 42992.00 47952.63 2018-10-13 21:33:04.000 286 21234.17 302.39 42991.98 47952.65 2018-10-13 21:33:05.000 286 21234.19 302.41 42991.98 47952.64 2018-10-13 21:33:06.000 286 21234.16 302.45 42992.01 47952.61 2018-10-13 21:33:07.000 286 21234.15 302.48 42991.99 47952.60 2018-10-13 21:33:08.000 286 21234.14 302.50 42991.96 47952.58 2018-10-13 21:33:09.000 286 21234.15 302.51 42991.97 47952.63 2018-10-13 21:33:10.000 286 21234.14 302.52 42991.98 47952.57 2018-10-13 21:33:11.000 286 21234.13 302.55 42991.98 47952.57 2018-10-13 21:33:12.000 286 21234.13 302.58 42991.98 47952.58 2018-10-13 21:33:13.000 286 21234.13 302.59 42991.97 47952.59 2018-10-13 21:33:14.000 286 21234.12 302.56 42992.01 47952.56 2018-10-13 21:33:15.000 286 21234.11 302.46 42992.03 47952.56 2018-10-13 21:33:16.000 286 21234.05 302.38 42992.07 47952.62 2018-10-13 21:33:17.000 286 21233.99 302.39 42992.13 47952.67 2018-10-13 21:33:18.000 286 21233.93 302.38 42992.16 47952.66 2018-10-13 21:33:19.000 286 21233.92 302.37 42992.15 47952.66 2018-10-13 21:33:20.000 286 21233.90 302.37 42992.19 47952.65 2018-10-13 21:33:21.000 286 21233.86 302.37 42992.20 47952.66 2018-10-13 21:33:22.000 286 21233.83 302.39 42992.15 47952.62 2018-10-13 21:33:23.000 286 21233.81 302.43 42992.12 47952.63 2018-10-13 21:33:24.000 286 21233.81 302.45 42992.11 47952.58 2018-10-13 21:33:25.000 286 21233.84 302.46 42992.12 47952.58 2018-10-13 21:33:26.000 286 21233.87 302.50 42992.08 47952.56 2018-10-13 21:33:27.000 286 21233.86 302.54 42992.05 47952.55 2018-10-13 21:33:28.000 286 21233.90 302.57 42992.04 47952.55 2018-10-13 21:33:29.000 286 21233.91 302.57 42992.04 47952.56 2018-10-13 21:33:30.000 286 21233.93 302.58 42992.04 47952.53 2018-10-13 21:33:31.000 286 21233.95 302.60 42991.99 47952.55 2018-10-13 21:33:32.000 286 21233.96 302.58 42992.03 47952.53 2018-10-13 21:33:33.000 286 21233.92 302.60 42992.01 47952.54 2018-10-13 21:33:34.000 286 21233.93 302.64 42992.00 47952.50 2018-10-13 21:33:35.000 286 21233.94 302.65 42991.96 47952.49 2018-10-13 21:33:36.000 286 21233.91 302.68 42991.90 47952.49 2018-10-13 21:33:37.000 286 21233.91 302.70 42991.88 47952.48 2018-10-13 21:33:38.000 286 21233.92 302.69 42991.89 47952.44 2018-10-13 21:33:39.000 286 21233.92 302.67 42991.91 47952.46 2018-10-13 21:33:40.000 286 21233.89 302.69 42991.94 47952.46 2018-10-13 21:33:41.000 286 21233.88 302.74 42991.97 47952.46 2018-10-13 21:33:42.000 286 21233.85 302.78 42991.98 47952.45 2018-10-13 21:33:43.000 286 21233.83 302.84 42991.95 47952.45 2018-10-13 21:33:44.000 286 21233.84 302.90 42991.91 47952.45 2018-10-13 21:33:45.000 286 21233.83 302.98 42991.90 47952.43 2018-10-13 21:33:46.000 286 21233.84 303.01 42991.89 47952.42 2018-10-13 21:33:47.000 286 21233.85 303.05 42991.86 47952.41 2018-10-13 21:33:48.000 286 21233.89 303.04 42991.84 47952.40 2018-10-13 21:33:49.000 286 21233.92 303.05 42991.84 47952.39 2018-10-13 21:33:50.000 286 21233.93 303.13 42991.79 47952.38 2018-10-13 21:33:51.000 286 21233.97 303.15 42991.73 47952.36 2018-10-13 21:33:52.000 286 21233.96 303.18 42991.70 47952.33 2018-10-13 21:33:53.000 286 21233.98 303.21 42991.69 47952.29 2018-10-13 21:33:54.000 286 21233.99 303.25 42991.67 47952.28 2018-10-13 21:33:55.000 286 21234.00 303.28 42991.67 47952.29 2018-10-13 21:33:56.000 286 21234.04 303.31 42991.61 47952.25 2018-10-13 21:33:57.000 286 21234.07 303.37 42991.61 47952.25 2018-10-13 21:33:58.000 286 21234.12 303.36 42991.59 47952.23 2018-10-13 21:33:59.000 286 21234.13 303.37 42991.56 47952.27 2018-10-13 21:34:00.000 286 21234.16 303.40 42991.59 47952.23 2018-10-13 21:34:01.000 286 21234.18 303.44 42991.60 47952.24 2018-10-13 21:34:02.000 286 21234.19 303.51 42991.53 47952.25 2018-10-13 21:34:03.000 286 21234.14 303.55 42991.50 47952.20 2018-10-13 21:34:04.000 286 21234.15 303.63 42991.48 47952.16 2018-10-13 21:34:05.000 286 21234.15 303.69 42991.43 47952.13 2018-10-13 21:34:06.000 286 21234.14 303.72 42991.40 47952.07 2018-10-13 21:34:07.000 286 21234.12 303.75 42991.36 47952.07 2018-10-13 21:34:08.000 286 21234.11 303.79 42991.34 47952.00 2018-10-13 21:34:09.000 286 21234.12 303.78 42991.34 47951.98 2018-10-13 21:34:10.000 286 21234.12 303.79 42991.32 47951.99 2018-10-13 21:34:11.000 286 21234.06 303.80 42991.29 47951.93 2018-10-13 21:34:12.000 286 21234.01 303.81 42991.30 47951.89 2018-10-13 21:34:13.000 286 21233.98 303.84 42991.31 47951.92 2018-10-13 21:34:14.000 286 21233.91 303.83 42991.33 47951.91 2018-10-13 21:34:15.000 286 21233.82 303.82 42991.33 47951.89 2018-10-13 21:34:16.000 286 21233.81 303.85 42991.33 47951.88 2018-10-13 21:34:17.000 286 21233.78 303.87 42991.36 47951.88 2018-10-13 21:34:18.000 286 21233.74 303.88 42991.34 47951.85 2018-10-13 21:34:19.000 286 21233.69 303.90 42991.35 47951.85 2018-10-13 21:34:20.000 286 21233.69 303.93 42991.32 47951.85 2018-10-13 21:34:21.000 286 21233.71 303.96 42991.35 47951.85 2018-10-13 21:34:22.000 286 21233.72 303.96 42991.35 47951.83 2018-10-13 21:34:23.000 286 21233.72 303.94 42991.35 47951.84 2018-10-13 21:34:24.000 286 21233.74 303.94 42991.35 47951.88 2018-10-13 21:34:25.000 286 21233.70 303.95 42991.35 47951.88 2018-10-13 21:34:26.000 286 21233.67 303.97 42991.36 47951.86 2018-10-13 21:34:27.000 286 21233.68 304.01 42991.38 47951.86 2018-10-13 21:34:28.000 286 21233.66 304.02 42991.39 47951.86 2018-10-13 21:34:29.000 286 21233.62 304.02 42991.40 47951.84 2018-10-13 21:34:30.000 286 21233.61 304.06 42991.42 47951.86 2018-10-13 21:34:31.000 286 21233.59 304.13 42991.41 47951.84 2018-10-13 21:34:32.000 286 21233.58 304.22 42991.40 47951.87 2018-10-13 21:34:33.000 286 21233.57 304.31 42991.38 47951.83 2018-10-13 21:34:34.000 286 21233.61 304.38 42991.38 47951.83 2018-10-13 21:34:35.000 286 21233.60 304.43 42991.40 47951.86 2018-10-13 21:34:36.000 286 21233.63 304.46 42991.39 47951.83 2018-10-13 21:34:37.000 286 21233.69 304.47 42991.40 47951.87 2018-10-13 21:34:38.000 286 21233.75 304.48 42991.42 47951.88 2018-10-13 21:34:39.000 286 21233.78 304.52 42991.42 47951.93 2018-10-13 21:34:40.000 286 21233.84 304.53 42991.43 47951.95 2018-10-13 21:34:41.000 286 21233.88 304.58 42991.44 47951.97 2018-10-13 21:34:42.000 286 21233.91 304.60 42991.45 47952.02 2018-10-13 21:34:43.000 286 21233.97 304.65 42991.44 47952.04 2018-10-13 21:34:44.000 286 21234.02 304.69 42991.45 47952.06 2018-10-13 21:34:45.000 286 21234.05 304.71 42991.45 47952.09 2018-10-13 21:34:46.000 286 21234.03 304.79 42991.48 47952.10 2018-10-13 21:34:47.000 286 21234.01 304.86 42991.46 47952.10 2018-10-13 21:34:48.000 286 21233.96 304.91 42991.47 47952.12 2018-10-13 21:34:49.000 286 21233.97 304.93 42991.48 47952.09 2018-10-13 21:34:50.000 286 21233.92 304.98 42991.44 47952.09 2018-10-13 21:34:51.000 286 21233.89 305.02 42991.46 47952.08 2018-10-13 21:34:52.000 286 21233.86 305.08 42991.46 47952.03 2018-10-13 21:34:53.000 286 21233.81 305.12 42991.45 47952.03 2018-10-13 21:34:54.000 286 21233.74 305.19 42991.48 47952.04 2018-10-13 21:34:55.000 286 21233.70 305.25 42991.47 47951.99 2018-10-13 21:34:56.000 286 21233.65 305.35 42991.43 47951.94 2018-10-13 21:34:57.000 286 21233.58 305.42 42991.41 47951.91 2018-10-13 21:34:58.000 286 21233.52 305.50 42991.39 47951.84 2018-10-13 21:34:59.000 286 21233.48 305.57 42991.41 47951.79 2018-10-13 21:35:00.000 286 21233.44 305.59 42991.37 47951.80 2018-10-13 21:35:01.000 286 21233.41 305.62 42991.38 47951.75 2018-10-13 21:35:02.000 286 21233.41 305.65 42991.40 47951.77 2018-10-13 21:35:03.000 286 21233.44 305.68 42991.44 47951.79 2018-10-13 21:35:04.000 286 21233.47 305.69 42991.45 47951.80 2018-10-13 21:35:05.000 286 21233.45 305.75 42991.42 47951.81 2018-10-13 21:35:06.000 286 21233.48 305.78 42991.45 47951.84 2018-10-13 21:35:07.000 286 21233.50 305.79 42991.47 47951.85 2018-10-13 21:35:08.000 286 21233.46 305.80 42991.48 47951.86 2018-10-13 21:35:09.000 286 21233.42 305.82 42991.47 47951.88 2018-10-13 21:35:10.000 286 21233.41 305.82 42991.49 47951.87 2018-10-13 21:35:11.000 286 21233.42 305.88 42991.48 47951.87 2018-10-13 21:35:12.000 286 21233.39 305.92 42991.51 47951.84 2018-10-13 21:35:13.000 286 21233.35 305.97 42991.53 47951.86 2018-10-13 21:35:14.000 286 21233.38 306.02 42991.49 47951.86 2018-10-13 21:35:15.000 286 21233.36 306.14 42991.48 47951.84 2018-10-13 21:35:16.000 286 21233.41 306.27 42991.49 47951.84 2018-10-13 21:35:17.000 286 21233.46 306.42 42991.50 47951.87 2018-10-13 21:35:18.000 286 21233.55 306.59 42991.46 47951.91 2018-10-13 21:35:19.000 286 21233.69 306.70 42991.43 47951.90 2018-10-13 21:35:20.000 286 21233.88 306.79 42991.42 47951.95 2018-10-13 21:35:21.000 286 21234.01 306.85 42991.39 47952.01 2018-10-13 21:35:22.000 286 21234.16 306.88 42991.37 47952.06 2018-10-13 21:35:23.000 286 21234.26 306.88 42991.41 47952.12 2018-10-13 21:35:24.000 286 21234.35 306.88 42991.42 47952.16 2018-10-13 21:35:25.000 286 21234.41 306.86 42991.48 47952.24 2018-10-13 21:35:26.000 286 21234.46 306.90 42991.47 47952.28 2018-10-13 21:35:27.000 286 21234.48 306.95 42991.47 47952.31 2018-10-13 21:35:28.000 286 21234.51 306.98 42991.50 47952.32 2018-10-13 21:35:29.000 286 21234.50 306.99 42991.49 47952.35 2018-10-13 21:35:30.000 286 21234.50 307.07 42991.51 47952.35 2018-10-13 21:35:31.000 286 21234.46 307.18 42991.50 47952.37 2018-10-13 21:35:32.000 286 21234.41 307.29 42991.52 47952.34 2018-10-13 21:35:33.000 286 21234.35 307.44 42991.51 47952.31 2018-10-13 21:35:34.000 286 21234.37 307.57 42991.49 47952.30 2018-10-13 21:35:35.000 286 21234.40 307.65 42991.45 47952.27 2018-10-13 21:35:36.000 286 21234.42 307.66 42991.44 47952.27 2018-10-13 21:35:37.000 286 21234.45 307.61 42991.42 47952.29 2018-10-13 21:35:38.000 286 21234.48 307.51 42991.45 47952.29 2018-10-13 21:35:39.000 286 21234.49 307.36 42991.50 47952.30 2018-10-13 21:35:40.000 286 21234.43 307.25 42991.51 47952.31 2018-10-13 21:35:41.000 286 21234.33 307.13 42991.49 47952.30 2018-10-13 21:35:42.000 286 21234.20 307.04 42991.50 47952.28 2018-10-13 21:35:43.000 286 21234.03 306.99 42991.53 47952.23 2018-10-13 21:35:44.000 286 21233.84 306.94 42991.54 47952.18 2018-10-13 21:35:45.000 286 21233.65 306.94 42991.54 47952.09 2018-10-13 21:35:46.000 286 21233.47 306.93 42991.57 47952.03 2018-10-13 21:35:47.000 286 21233.28 306.92 42991.59 47951.95 2018-10-13 21:35:48.000 286 21233.13 306.90 42991.59 47951.89 2018-10-13 21:35:49.000 286 21233.00 306.87 42991.60 47951.83 2018-10-13 21:35:50.000 286 21232.89 306.86 42991.62 47951.80 2018-10-13 21:35:51.000 286 21232.85 306.85 42991.61 47951.75 2018-10-13 21:35:52.000 286 21232.83 306.82 42991.63 47951.73 2018-10-13 21:35:53.000 286 21232.82 306.77 42991.64 47951.72 2018-10-13 21:35:54.000 286 21232.79 306.76 42991.65 47951.71 2018-10-13 21:35:55.000 286 21232.77 306.75 42991.65 47951.69 2018-10-13 21:35:56.000 286 21232.75 306.69 42991.66 47951.72 2018-10-13 21:35:57.000 286 21232.74 306.68 42991.67 47951.70 2018-10-13 21:35:58.000 286 21232.72 306.64 42991.67 47951.71 2018-10-13 21:35:59.000 286 21232.69 306.60 42991.72 47951.71 2018-10-13 21:36:00.000 286 21232.63 306.57 42991.70 47951.71 2018-10-13 21:36:01.000 286 21232.58 306.57 42991.69 47951.69 2018-10-13 21:36:02.000 286 21232.52 306.61 42991.67 47951.69 2018-10-13 21:36:03.000 286 21232.44 306.63 42991.68 47951.66 2018-10-13 21:36:04.000 286 21232.45 306.68 42991.73 47951.67 2018-10-13 21:36:05.000 286 21232.44 306.76 42991.72 47951.67 2018-10-13 21:36:06.000 286 21232.48 306.81 42991.71 47951.69 2018-10-13 21:36:07.000 286 21232.58 306.92 42991.74 47951.70 2018-10-13 21:36:08.000 286 21232.66 307.00 42991.75 47951.74 2018-10-13 21:36:09.000 286 21232.73 307.12 42991.77 47951.75 2018-10-13 21:36:10.000 286 21232.84 307.22 42991.77 47951.83 2018-10-13 21:36:11.000 286 21232.99 307.31 42991.73 47951.88 2018-10-13 21:36:12.000 286 21233.15 307.43 42991.72 47951.92 2018-10-13 21:36:13.000 286 21233.28 307.55 42991.73 47952.00 2018-10-13 21:36:14.000 286 21233.43 307.70 42991.75 47952.07 2018-10-13 21:36:15.000 286 21233.64 307.79 42991.74 47952.15 2018-10-13 21:36:16.000 286 21233.82 307.91 42991.69 47952.23 2018-10-13 21:36:17.000 286 21234.03 308.03 42991.69 47952.29 2018-10-13 21:36:18.000 286 21234.21 308.10 42991.71 47952.39 2018-10-13 21:36:19.000 286 21234.39 308.16 42991.75 47952.44 2018-10-13 21:36:20.000 286 21234.57 308.24 42991.72 47952.54 2018-10-13 21:36:21.000 286 21234.69 308.35 42991.72 47952.61 2018-10-13 21:36:22.000 286 21234.77 308.43 42991.69 47952.66 2018-10-13 21:36:23.000 286 21234.84 308.54 42991.68 47952.69 2018-10-13 21:36:24.000 286 21234.86 308.61 42991.68 47952.68 2018-10-13 21:36:25.000 286 21234.92 308.71 42991.67 47952.74 2018-10-13 21:36:26.000 286 21234.94 308.86 42991.67 47952.75 2018-10-13 21:36:27.000 286 21235.00 309.03 42991.66 47952.75 2018-10-13 21:36:28.000 286 21235.01 309.18 42991.65 47952.74 2018-10-13 21:36:29.000 286 21235.00 309.29 42991.61 47952.73 2018-10-13 21:36:30.000 286 21235.02 309.38 42991.60 47952.72 2018-10-13 21:36:31.000 286 21235.03 309.44 42991.59 47952.69 2018-10-13 21:36:32.000 286 21235.04 309.42 42991.60 47952.72 2018-10-13 21:36:33.000 286 21235.04 309.45 42991.56 47952.69 2018-10-13 21:36:34.000 286 21235.01 309.44 42991.55 47952.69 2018-10-13 21:36:35.000 286 21235.00 309.46 42991.55 47952.66 2018-10-13 21:36:36.000 286 21234.99 309.48 42991.52 47952.64 2018-10-13 21:36:37.000 286 21234.93 309.54 42991.48 47952.62 2018-10-13 21:36:38.000 286 21234.88 309.59 42991.47 47952.60 2018-10-13 21:36:39.000 286 21234.84 309.62 42991.47 47952.53 2018-10-13 21:36:40.000 286 21234.75 309.62 42991.50 47952.51 2018-10-13 21:36:41.000 286 21234.68 309.62 42991.51 47952.50 2018-10-13 21:36:42.000 286 21234.59 309.60 42991.50 47952.46 2018-10-13 21:36:43.000 286 21234.55 309.57 42991.54 47952.44 2018-10-13 21:36:44.000 286 21234.50 309.51 42991.59 47952.40 2018-10-13 21:36:45.000 286 21234.45 309.47 42991.58 47952.44 2018-10-13 21:36:46.000 286 21234.43 309.41 42991.61 47952.45 2018-10-13 21:36:47.000 286 21234.34 309.34 42991.62 47952.41 2018-10-13 21:36:48.000 286 21234.30 309.30 42991.64 47952.42 2018-10-13 21:36:49.000 286 21234.24 309.28 42991.65 47952.44 2018-10-13 21:36:50.000 286 21234.18 309.27 42991.69 47952.43 2018-10-13 21:36:51.000 286 21234.10 309.29 42991.72 47952.37 2018-10-13 21:36:52.000 286 21234.03 309.32 42991.71 47952.38 2018-10-13 21:36:53.000 286 21233.96 309.34 42991.73 47952.37 2018-10-13 21:36:54.000 286 21233.84 309.40 42991.72 47952.31 2018-10-13 21:36:55.000 286 21233.73 309.45 42991.71 47952.24 2018-10-13 21:36:56.000 286 21233.67 309.55 42991.72 47952.25 2018-10-13 21:36:57.000 286 21233.67 309.63 42991.71 47952.19 2018-10-13 21:36:58.000 286 21233.64 309.72 42991.68 47952.19 2018-10-13 21:36:59.000 286 21233.67 309.82 42991.65 47952.16 2018-10-13 21:37:00.000 286 21233.70 309.96 42991.58 47952.14 2018-10-13 21:37:01.000 286 21233.71 310.05 42991.55 47952.10 2018-10-13 21:37:02.000 286 21233.79 310.10 42991.55 47952.12 2018-10-13 21:37:03.000 286 21233.90 310.15 42991.52 47952.12 2018-10-13 21:37:04.000 286 21233.93 310.19 42991.53 47952.13 2018-10-13 21:37:05.000 286 21233.94 310.24 42991.52 47952.12 2018-10-13 21:37:06.000 286 21233.96 310.28 42991.49 47952.14 2018-10-13 21:37:07.000 286 21233.99 310.33 42991.49 47952.14 2018-10-13 21:37:08.000 286 21234.01 310.36 42991.47 47952.12 2018-10-13 21:37:09.000 286 21233.97 310.46 42991.46 47952.16 2018-10-13 21:37:10.000 286 21233.98 310.56 42991.45 47952.12 2018-10-13 21:37:11.000 286 21234.01 310.65 42991.45 47952.15 2018-10-13 21:37:12.000 286 21233.98 310.77 42991.43 47952.10 2018-10-13 21:37:13.000 286 21233.97 310.89 42991.42 47952.11 2018-10-13 21:37:14.000 286 21233.98 311.04 42991.39 47952.10 2018-10-13 21:37:15.000 286 21233.99 311.11 42991.39 47952.09 2018-10-13 21:37:16.000 286 21234.03 311.25 42991.38 47952.08 2018-10-13 21:37:17.000 286 21234.06 311.34 42991.36 47952.09 2018-10-13 21:37:18.000 286 21234.09 311.46 42991.33 47952.06 2018-10-13 21:37:19.000 286 21234.12 311.56 42991.31 47952.07 2018-10-13 21:37:20.000 286 21234.13 311.66 42991.29 47952.07 2018-10-13 21:37:21.000 286 21234.14 311.80 42991.23 47952.04 2018-10-13 21:37:22.000 286 21234.16 311.94 42991.20 47952.03 2018-10-13 21:37:23.000 286 21234.20 312.05 42991.17 47952.02 2018-10-13 21:37:24.000 286 21234.25 312.10 42991.15 47951.97 2018-10-13 21:37:25.000 286 21234.29 312.16 42991.14 47952.00 2018-10-13 21:37:26.000 286 21234.32 312.22 42991.15 47952.00 2018-10-13 21:37:27.000 286 21234.35 312.24 42991.15 47952.01 2018-10-13 21:37:28.000 286 21234.39 312.30 42991.14 47952.01 2018-10-13 21:37:29.000 286 21234.39 312.34 42991.13 47952.02 2018-10-13 21:37:30.000 286 21234.40 312.35 42991.16 47952.00 2018-10-13 21:37:31.000 286 21234.42 312.40 42991.17 47952.06 2018-10-13 21:37:32.000 286 21234.46 312.43 42991.17 47952.07 2018-10-13 21:37:33.000 286 21234.50 312.44 42991.17 47952.09 2018-10-13 21:37:34.000 286 21234.51 312.46 42991.17 47952.11 2018-10-13 21:37:35.000 286 21234.52 312.47 42991.22 47952.14 2018-10-13 21:37:36.000 286 21234.51 312.53 42991.21 47952.15 2018-10-13 21:37:37.000 286 21234.54 312.56 42991.23 47952.18 2018-10-13 21:37:38.000 286 21234.56 312.56 42991.21 47952.19 2018-10-13 21:37:39.000 286 21234.56 312.59 42991.21 47952.19 2018-10-13 21:37:40.000 286 21234.58 312.60 42991.23 47952.21 2018-10-13 21:37:41.000 286 21234.59 312.62 42991.21 47952.21 2018-10-13 21:37:42.000 286 21234.60 312.61 42991.18 47952.19 2018-10-13 21:37:43.000 286 21234.58 312.60 42991.17 47952.18 2018-10-13 21:37:44.000 286 21234.58 312.63 42991.13 47952.17 2018-10-13 21:37:45.000 286 21234.60 312.59 42991.15 47952.15 2018-10-13 21:37:46.000 286 21234.61 312.52 42991.14 47952.16 2018-10-13 21:37:47.000 286 21234.60 312.48 42991.10 47952.16 2018-10-13 21:37:48.000 286 21234.60 312.44 42991.10 47952.14 2018-10-13 21:37:49.000 286 21234.61 312.43 42991.11 47952.13 2018-10-13 21:37:50.000 286 21234.60 312.37 42991.08 47952.11 2018-10-13 21:37:51.000 286 21234.55 312.31 42991.12 47952.10 2018-10-13 21:37:52.000 286 21234.52 312.25 42991.16 47952.10 2018-10-13 21:37:53.000 286 21234.48 312.21 42991.16 47952.12 2018-10-13 21:37:54.000 286 21234.43 312.12 42991.20 47952.07 2018-10-13 21:37:55.000 286 21234.39 312.05 42991.21 47952.09 2018-10-13 21:37:56.000 286 21234.34 312.00 42991.21 47952.09 2018-10-13 21:37:57.000 286 21234.31 311.96 42991.23 47952.09 2018-10-13 21:37:58.000 286 21234.28 311.95 42991.27 47952.08 2018-10-13 21:37:59.000 286 21234.29 311.93 42991.31 47952.13 2018-10-13 21:38:00.000 286 21234.27 311.93 42991.33 47952.12 2018-10-13 21:38:01.000 286 21234.24 311.91 42991.34 47952.17 2018-10-13 21:38:02.000 286 21234.25 311.91 42991.36 47952.15 2018-10-13 21:38:03.000 286 21234.24 311.90 42991.38 47952.19 2018-10-13 21:38:04.000 286 21234.26 311.89 42991.41 47952.22 2018-10-13 21:38:05.000 286 21234.27 311.88 42991.44 47952.23 2018-10-13 21:38:06.000 286 21234.27 311.88 42991.44 47952.24 2018-10-13 21:38:07.000 286 21234.27 311.87 42991.49 47952.29 2018-10-13 21:38:08.000 286 21234.26 311.87 42991.47 47952.27 2018-10-13 21:38:09.000 286 21234.26 311.89 42991.42 47952.26 2018-10-13 21:38:10.000 286 21234.25 311.91 42991.36 47952.24 2018-10-13 21:38:11.000 286 21234.20 311.96 42991.31 47952.14 2018-10-13 21:38:12.000 286 21234.15 311.98 42991.27 47952.11 2018-10-13 21:38:13.000 286 21234.15 312.00 42991.23 47952.06 2018-10-13 21:38:14.000 286 21234.16 312.00 42991.23 47952.02 2018-10-13 21:38:15.000 286 21234.18 312.05 42991.21 47952.00 2018-10-13 21:38:16.000 286 21234.20 312.12 42991.16 47952.01 2018-10-13 21:38:17.000 286 21234.20 312.15 42991.20 47952.00 2018-10-13 21:38:18.000 286 21234.20 312.18 42991.21 47952.00 2018-10-13 21:38:19.000 286 21234.20 312.25 42991.17 47952.00 2018-10-13 21:38:20.000 286 21234.24 312.31 42991.22 47952.01 2018-10-13 21:38:21.000 286 21234.25 312.35 42991.20 47952.03 2018-10-13 21:38:22.000 286 21234.22 312.46 42991.19 47952.01 2018-10-13 21:38:23.000 286 21234.23 312.54 42991.20 47952.01 2018-10-13 21:38:24.000 286 21234.29 312.56 42991.17 47952.00 2018-10-13 21:38:25.000 286 21234.30 312.67 42991.17 47952.03 2018-10-13 21:38:26.000 286 21234.38 312.72 42991.18 47952.02 2018-10-13 21:38:27.000 286 21234.38 312.81 42991.17 47952.06 2018-10-13 21:38:28.000 286 21234.43 312.86 42991.20 47952.09 2018-10-13 21:38:29.000 286 21234.42 312.91 42991.20 47952.08 2018-10-13 21:38:30.000 286 21234.44 312.96 42991.17 47952.10 2018-10-13 21:38:31.000 286 21234.49 313.03 42991.17 47952.15 2018-10-13 21:38:32.000 286 21234.55 313.04 42991.14 47952.11 2018-10-13 21:38:33.000 286 21234.56 313.07 42991.16 47952.12 2018-10-13 21:38:34.000 286 21234.56 313.08 42991.17 47952.12 2018-10-13 21:38:35.000 286 21234.54 313.08 42991.16 47952.11 2018-10-13 21:38:36.000 286 21234.56 313.11 42991.18 47952.13 2018-10-13 21:38:37.000 286 21234.60 313.15 42991.20 47952.14 2018-10-13 21:38:38.000 286 21234.58 313.21 42991.16 47952.12 2018-10-13 21:38:39.000 286 21234.59 313.28 42991.11 47952.13 2018-10-13 21:38:40.000 286 21234.60 313.31 42991.11 47952.14 2018-10-13 21:38:41.000 286 21234.61 313.36 42991.10 47952.12 2018-10-13 21:38:42.000 286 21234.60 313.41 42991.11 47952.12 2018-10-13 21:38:43.000 286 21234.63 313.44 42991.10 47952.15 2018-10-13 21:38:44.000 286 21234.64 313.49 42991.12 47952.11 2018-10-13 21:38:45.000 286 21234.63 313.64 42991.10 47952.12 2018-10-13 21:38:46.000 286 21234.54 313.82 42991.05 47952.09 2018-10-13 21:38:47.000 286 21234.51 313.91 42990.95 47952.04 2018-10-13 21:38:48.000 286 21234.53 313.97 42990.87 47951.93 2018-10-13 21:38:49.000 286 21234.58 314.02 42990.84 47951.89 2018-10-13 21:38:50.000 286 21234.60 314.04 42990.83 47951.86 2018-10-13 21:38:51.000 286 21234.64 314.07 42990.82 47951.84 2018-10-13 21:38:52.000 286 21234.69 314.08 42990.80 47951.84 2018-10-13 21:38:53.000 286 21234.74 314.10 42990.81 47951.84 2018-10-13 21:38:54.000 286 21234.75 314.15 42990.81 47951.87 2018-10-13 21:38:55.000 286 21234.80 314.19 42990.81 47951.88 2018-10-13 21:38:56.000 286 21234.85 314.24 42990.79 47951.91 2018-10-13 21:38:57.000 286 21234.95 314.23 42990.77 47951.94 2018-10-13 21:38:58.000 286 21235.02 314.26 42990.77 47951.98 2018-10-13 21:38:59.000 286 21235.09 314.31 42990.74 47951.99 2018-10-13 21:39:00.000 286 21235.17 314.32 42990.71 47952.03 2018-10-13 21:39:01.000 286 21235.23 314.31 42990.73 47952.03 2018-10-13 21:39:02.000 286 21235.28 314.29 42990.74 47952.07 2018-10-13 21:39:03.000 286 21235.30 314.26 42990.72 47952.06 2018-10-13 21:39:04.000 286 21235.28 314.28 42990.72 47952.07 2018-10-13 21:39:05.000 286 21235.27 314.28 42990.73 47952.08 2018-10-13 21:39:06.000 286 21235.26 314.31 42990.74 47952.08 2018-10-13 21:39:07.000 286 21235.27 314.37 42990.75 47952.11 2018-10-13 21:39:08.000 286 21235.26 314.43 42990.75 47952.06 2018-10-13 21:39:09.000 286 21235.29 314.48 42990.74 47952.08 2018-10-13 21:39:10.000 286 21235.28 314.51 42990.72 47952.10 2018-10-13 21:39:11.000 286 21235.30 314.57 42990.76 47952.10 2018-10-13 21:39:12.000 286 21235.31 314.61 42990.75 47952.08 2018-10-13 21:39:13.000 286 21235.29 314.66 42990.76 47952.08 2018-10-13 21:39:14.000 286 21235.30 314.69 42990.75 47952.07 2018-10-13 21:39:15.000 286 21235.29 314.73 42990.71 47952.08 2018-10-13 21:39:16.000 286 21235.31 314.72 42990.73 47952.08 2018-10-13 21:39:17.000 286 21235.31 314.70 42990.75 47952.10 2018-10-13 21:39:18.000 286 21235.32 314.69 42990.75 47952.10 2018-10-13 21:39:19.000 286 21235.31 314.69 42990.77 47952.08 2018-10-13 21:39:20.000 286 21235.29 314.71 42990.76 47952.12 2018-10-13 21:39:21.000 286 21235.27 314.70 42990.80 47952.12 2018-10-13 21:39:22.000 286 21235.25 314.69 42990.82 47952.14 2018-10-13 21:39:23.000 286 21235.26 314.68 42990.82 47952.12 2018-10-13 21:39:24.000 286 21235.28 314.69 42990.90 47952.12 2018-10-13 21:39:25.000 286 21235.27 314.73 42990.90 47952.15 2018-10-13 21:39:26.000 286 21235.30 314.74 42990.90 47952.14 2018-10-13 21:39:27.000 286 21235.33 314.68 42990.92 47952.15 2018-10-13 21:39:28.000 286 21235.41 314.58 42990.96 47952.20 2018-10-13 21:39:29.000 286 21235.46 314.48 42991.08 47952.29 2018-10-13 21:39:30.000 286 21235.52 314.40 42991.14 47952.39 2018-10-13 21:39:31.000 286 21235.54 314.37 42991.17 47952.48 2018-10-13 21:39:32.000 286 21235.55 314.36 42991.23 47952.57 2018-10-13 21:39:33.000 286 21235.55 314.37 42991.31 47952.64 2018-10-13 21:39:34.000 286 21235.53 314.36 42991.38 47952.63 2018-10-13 21:39:35.000 286 21235.52 314.39 42991.41 47952.70 2018-10-13 21:39:36.000 286 21235.51 314.44 42991.44 47952.72 2018-10-13 21:39:37.000 286 21235.51 314.44 42991.43 47952.72 2018-10-13 21:39:38.000 286 21235.52 314.45 42991.43 47952.74 2018-10-13 21:39:39.000 286 21235.51 314.47 42991.42 47952.75 2018-10-13 21:39:40.000 286 21235.51 314.52 42991.46 47952.76 2018-10-13 21:39:41.000 286 21235.49 314.57 42991.48 47952.74 2018-10-13 21:39:42.000 286 21235.49 314.60 42991.47 47952.75 2018-10-13 21:39:43.000 286 21235.47 314.66 42991.46 47952.75 2018-10-13 21:39:44.000 286 21235.49 314.70 42991.45 47952.76 2018-10-13 21:39:45.000 286 21235.48 314.76 42991.45 47952.74 2018-10-13 21:39:46.000 286 21235.48 314.81 42991.43 47952.74 2018-10-13 21:39:47.000 286 21235.50 314.85 42991.44 47952.75 2018-10-13 21:39:48.000 286 21235.55 314.92 42991.42 47952.77 2018-10-13 21:39:49.000 286 21235.54 315.00 42991.43 47952.74 2018-10-13 21:39:50.000 286 21235.58 315.07 42991.40 47952.76 2018-10-13 21:39:51.000 286 21235.64 315.11 42991.39 47952.77 2018-10-13 21:39:52.000 286 21235.62 315.27 42991.32 47952.73 2018-10-13 21:39:53.000 286 21235.56 315.42 42991.25 47952.69 2018-10-13 21:39:54.000 286 21235.52 315.50 42991.16 47952.59 2018-10-13 21:39:55.000 286 21235.53 315.52 42991.10 47952.50 2018-10-13 21:39:56.000 286 21235.54 315.55 42991.05 47952.46 2018-10-13 21:39:57.000 286 21235.52 315.55 42991.08 47952.42 2018-10-13 21:39:58.000 286 21235.54 315.53 42991.05 47952.41 2018-10-13 21:39:59.000 286 21235.63 315.36 42991.09 47952.43 2018-10-13 21:40:00.000 286 21235.69 315.23 42991.14 47952.51 2018-10-13 21:40:01.000 286 21235.73 315.16 42991.22 47952.62 2018-10-13 21:40:02.000 286 21235.78 315.12 42991.31 47952.71 2018-10-13 21:40:03.000 286 21235.82 315.12 42991.37 47952.79 2018-10-13 21:40:04.000 286 21235.86 315.14 42991.43 47952.88 2018-10-13 21:40:05.000 286 21235.87 315.18 42991.44 47952.89 2018-10-13 21:40:06.000 286 21235.87 315.22 42991.45 47952.95 2018-10-13 21:40:07.000 286 21235.87 315.21 42991.49 47952.97 2018-10-13 21:40:08.000 286 21235.92 315.27 42991.50 47953.00 2018-10-13 21:40:09.000 286 21235.93 315.26 42991.53 47953.03 2018-10-13 21:40:10.000 286 21235.95 315.24 42991.57 47953.06 2018-10-13 21:40:11.000 286 21236.00 315.24 42991.57 47953.09 2018-10-13 21:40:12.000 286 21236.06 315.22 42991.59 47953.14 2018-10-13 21:40:13.000 286 21236.09 315.24 42991.60 47953.20 2018-10-13 21:40:14.000 286 21236.12 315.24 42991.62 47953.20 2018-10-13 21:40:15.000 286 21236.13 315.29 42991.60 47953.20 2018-10-13 21:40:16.000 286 21236.16 315.29 42991.61 47953.24 2018-10-13 21:40:17.000 286 21236.15 315.29 42991.61 47953.21 2018-10-13 21:40:18.000 286 21236.15 315.32 42991.60 47953.23 2018-10-13 21:40:19.000 286 21236.13 315.32 42991.59 47953.25 2018-10-13 21:40:20.000 286 21236.16 315.33 42991.61 47953.26 2018-10-13 21:40:21.000 286 21236.17 315.32 42991.58 47953.26 2018-10-13 21:40:22.000 286 21236.19 315.36 42991.58 47953.26 2018-10-13 21:40:23.000 286 21236.17 315.39 42991.59 47953.25 2018-10-13 21:40:24.000 286 21236.17 315.41 42991.53 47953.24 2018-10-13 21:40:25.000 286 21236.20 315.43 42991.53 47953.23 2018-10-13 21:40:26.000 286 21236.22 315.40 42991.54 47953.24 2018-10-13 21:40:27.000 286 21236.24 315.41 42991.51 47953.24 2018-10-13 21:40:28.000 286 21236.25 315.43 42991.50 47953.23 2018-10-13 21:40:29.000 286 21236.25 315.44 42991.52 47953.21 2018-10-13 21:40:30.000 286 21236.29 315.46 42991.50 47953.23 2018-10-13 21:40:31.000 286 21236.33 315.48 42991.49 47953.22 2018-10-13 21:40:32.000 286 21236.31 315.50 42991.48 47953.23 2018-10-13 21:40:33.000 286 21236.34 315.48 42991.47 47953.24 2018-10-13 21:40:34.000 286 21236.37 315.48 42991.50 47953.24 2018-10-13 21:40:35.000 286 21236.39 315.48 42991.50 47953.25 2018-10-13 21:40:36.000 286 21236.43 315.48 42991.50 47953.28 2018-10-13 21:40:37.000 286 21236.44 315.46 42991.49 47953.28 2018-10-13 21:40:38.000 286 21236.44 315.43 42991.52 47953.29 2018-10-13 21:40:39.000 286 21236.47 315.42 42991.52 47953.30 2018-10-13 21:40:40.000 286 21236.46 315.43 42991.56 47953.31 2018-10-13 21:40:41.000 286 21236.46 315.44 42991.56 47953.35 2018-10-13 21:40:42.000 286 21236.48 315.46 42991.55 47953.36 2018-10-13 21:40:43.000 286 21236.52 315.45 42991.56 47953.37 2018-10-13 21:40:44.000 286 21236.54 315.48 42991.56 47953.38 2018-10-13 21:40:45.000 286 21236.56 315.53 42991.60 47953.39 2018-10-13 21:40:46.000 286 21236.59 315.56 42991.60 47953.44 2018-10-13 21:40:47.000 286 21236.59 315.62 42991.60 47953.44 2018-10-13 21:40:48.000 286 21236.62 315.63 42991.60 47953.45 2018-10-13 21:40:49.000 286 21236.64 315.63 42991.59 47953.44 2018-10-13 21:40:50.000 286 21236.64 315.70 42991.58 47953.48 2018-10-13 21:40:51.000 286 21236.64 315.75 42991.58 47953.45 2018-10-13 21:40:52.000 286 21236.67 315.78 42991.54 47953.45 2018-10-13 21:40:53.000 286 21236.65 315.86 42991.51 47953.43 2018-10-13 21:40:54.000 286 21236.63 315.91 42991.46 47953.42 2018-10-13 21:40:55.000 286 21236.63 315.96 42991.44 47953.38 2018-10-13 21:40:56.000 286 21236.62 315.98 42991.42 47953.37 2018-10-13 21:40:57.000 286 21236.62 316.03 42991.43 47953.38 2018-10-13 21:40:58.000 286 21236.63 316.05 42991.43 47953.34 2018-10-13 21:40:59.000 286 21236.68 316.09 42991.43 47953.35 2018-10-13 21:41:00.000 286 21236.70 316.11 42991.42 47953.34 2018-10-13 21:41:01.000 286 21236.69 316.14 42991.39 47953.33 2018-10-13 21:41:02.000 286 21236.70 316.17 42991.40 47953.35 2018-10-13 21:41:03.000 286 21236.71 316.19 42991.42 47953.33 2018-10-13 21:41:04.000 286 21236.73 316.19 42991.40 47953.36 2018-10-13 21:41:05.000 286 21236.75 316.18 42991.37 47953.35 2018-10-13 21:41:06.000 286 21236.75 316.18 42991.35 47953.33 2018-10-13 21:41:07.000 286 21236.80 316.14 42991.34 47953.33 2018-10-13 21:41:08.000 286 21236.83 316.16 42991.35 47953.38 2018-10-13 21:41:09.000 286 21236.83 316.17 42991.37 47953.36 2018-10-13 21:41:10.000 286 21236.82 316.18 42991.35 47953.35 2018-10-13 21:41:11.000 286 21236.79 316.20 42991.34 47953.35 2018-10-13 21:41:12.000 286 21236.81 316.17 42991.39 47953.33 2018-10-13 21:41:13.000 286 21236.78 316.20 42991.38 47953.31 2018-10-13 21:41:14.000 286 21236.78 316.20 42991.34 47953.32 2018-10-13 21:41:15.000 286 21236.78 316.20 42991.32 47953.34 2018-10-13 21:41:16.000 286 21236.78 316.21 42991.31 47953.30 2018-10-13 21:41:17.000 286 21236.81 316.25 42991.31 47953.28 2018-10-13 21:41:18.000 286 21236.79 316.24 42991.30 47953.29 2018-10-13 21:41:19.000 286 21236.81 316.23 42991.29 47953.28 2018-10-13 21:41:20.000 286 21236.84 316.23 42991.26 47953.29 2018-10-13 21:41:21.000 286 21236.87 316.22 42991.25 47953.30 2018-10-13 21:41:22.000 286 21236.92 316.21 42991.29 47953.33 2018-10-13 21:41:23.000 286 21236.98 316.18 42991.32 47953.31 2018-10-13 21:41:24.000 286 21236.97 316.19 42991.28 47953.33 2018-10-13 21:41:25.000 286 21237.01 316.20 42991.25 47953.36 2018-10-13 21:41:26.000 286 21237.03 316.23 42991.27 47953.35 2018-10-13 21:41:27.000 286 21237.05 316.23 42991.30 47953.38 2018-10-13 21:41:28.000 286 21237.10 316.25 42991.30 47953.38 2018-10-13 21:41:29.000 286 21237.11 316.24 42991.27 47953.39 2018-10-13 21:41:30.000 286 21237.11 316.24 42991.25 47953.38 2018-10-13 21:41:31.000 286 21237.16 316.26 42991.25 47953.39 2018-10-13 21:41:32.000 286 21237.18 316.26 42991.23 47953.38 2018-10-13 21:41:33.000 286 21237.21 316.30 42991.23 47953.39 2018-10-13 21:41:34.000 286 21237.24 316.28 42991.20 47953.39 2018-10-13 21:41:35.000 286 21237.26 316.29 42991.19 47953.41 2018-10-13 21:41:36.000 286 21237.29 316.30 42991.24 47953.41 2018-10-13 21:41:37.000 286 21237.34 316.36 42991.18 47953.43 2018-10-13 21:41:38.000 286 21237.37 316.41 42991.16 47953.42 2018-10-13 21:41:39.000 286 21237.37 316.45 42991.16 47953.40 2018-10-13 21:41:40.000 286 21237.40 316.48 42991.15 47953.39 2018-10-13 21:41:41.000 286 21237.43 316.53 42991.13 47953.40 2018-10-13 21:41:42.000 286 21237.41 316.60 42991.08 47953.40 2018-10-13 21:41:43.000 286 21237.42 316.63 42991.07 47953.39 2018-10-13 21:41:44.000 286 21237.45 316.69 42991.07 47953.39 2018-10-13 21:41:45.000 286 21237.46 316.68 42991.08 47953.38 2018-10-13 21:41:46.000 286 21237.43 316.72 42991.09 47953.38 2018-10-13 21:41:47.000 286 21237.42 316.74 42991.09 47953.38 2018-10-13 21:41:48.000 286 21237.45 316.78 42991.10 47953.39 2018-10-13 21:41:49.000 286 21237.42 316.83 42991.09 47953.39 2018-10-13 21:41:50.000 286 21237.41 316.85 42991.12 47953.40 2018-10-13 21:41:51.000 286 21237.40 316.90 42991.13 47953.40 2018-10-13 21:41:52.000 286 21237.42 316.95 42991.12 47953.40 2018-10-13 21:41:53.000 286 21237.44 317.02 42991.08 47953.38 2018-10-13 21:41:54.000 286 21237.44 317.09 42991.10 47953.41 2018-10-13 21:41:55.000 286 21237.46 317.15 42991.11 47953.38 2018-10-13 21:41:56.000 286 21237.51 317.18 42991.07 47953.37 2018-10-13 21:41:57.000 286 21237.55 317.22 42991.06 47953.40 2018-10-13 21:41:58.000 286 21237.58 317.24 42991.00 47953.38 2018-10-13 21:41:59.000 286 21237.61 317.24 42991.00 47953.38 2018-10-13 21:42:00.000 286 21237.64 317.23 42991.00 47953.37 2018-10-13 21:42:01.000 286 21237.67 317.22 42991.01 47953.41 2018-10-13 21:42:02.000 286 21237.72 317.24 42991.05 47953.44 2018-10-13 21:42:03.000 286 21237.74 317.25 42991.06 47953.49 2018-10-13 21:42:04.000 286 21237.79 317.29 42991.07 47953.51 2018-10-13 21:42:05.000 286 21237.84 317.32 42991.04 47953.50 2018-10-13 21:42:06.000 286 21237.88 317.34 42991.06 47953.53 2018-10-13 21:42:07.000 286 21237.88 317.38 42991.10 47953.53 2018-10-13 21:42:08.000 286 21237.91 317.42 42991.10 47953.54 2018-10-13 21:42:09.000 286 21237.92 317.45 42991.10 47953.52 2018-10-13 21:42:10.000 286 21237.93 317.42 42991.11 47953.55 2018-10-13 21:42:11.000 286 21237.94 317.40 42991.11 47953.55 2018-10-13 21:42:12.000 286 21237.93 317.39 42991.11 47953.57 2018-10-13 21:42:13.000 286 21237.95 317.40 42991.10 47953.59 2018-10-13 21:42:14.000 286 21237.91 317.39 42991.12 47953.59 2018-10-13 21:42:15.000 286 21237.91 317.39 42991.11 47953.58 2018-10-13 21:42:16.000 286 21237.95 317.42 42991.14 47953.61 2018-10-13 21:42:17.000 286 21237.96 317.47 42991.15 47953.60 2018-10-13 21:42:18.000 286 21238.00 317.50 42991.11 47953.60 2018-10-13 21:42:19.000 286 21238.00 317.49 42991.12 47953.63 2018-10-13 21:42:20.000 286 21238.03 317.47 42991.11 47953.61 2018-10-13 21:42:21.000 286 21238.04 317.49 42991.12 47953.64 2018-10-13 21:42:22.000 286 21238.06 317.49 42991.12 47953.61 2018-10-13 21:42:23.000 286 21238.06 317.47 42991.11 47953.65 2018-10-13 21:42:24.000 286 21238.04 317.44 42991.11 47953.66 2018-10-13 21:42:25.000 286 21238.06 317.38 42991.17 47953.66 2018-10-13 21:42:26.000 286 21238.08 317.32 42991.21 47953.69 2018-10-13 21:42:27.000 286 21238.07 317.29 42991.21 47953.70 2018-10-13 21:42:28.000 286 21238.08 317.25 42991.22 47953.72 2018-10-13 21:42:29.000 286 21238.09 317.22 42991.23 47953.74 2018-10-13 21:42:30.000 286 21238.09 317.23 42991.22 47953.75 2018-10-13 21:42:31.000 286 21238.08 317.26 42991.19 47953.73 2018-10-13 21:42:32.000 286 21238.05 317.23 42991.19 47953.74 2018-10-13 21:42:33.000 286 21238.03 317.25 42991.19 47953.71 2018-10-13 21:42:34.000 286 21238.02 317.26 42991.21 47953.73 2018-10-13 21:42:35.000 286 21237.96 317.27 42991.21 47953.71 2018-10-13 21:42:36.000 286 21237.95 317.28 42991.20 47953.68 2018-10-13 21:42:37.000 286 21237.93 317.24 42991.21 47953.65 2018-10-13 21:42:38.000 286 21237.91 317.24 42991.19 47953.64 2018-10-13 21:42:39.000 286 21237.90 317.22 42991.21 47953.62 2018-10-13 21:42:40.000 286 21237.89 317.18 42991.17 47953.64 2018-10-13 21:42:41.000 286 21237.89 317.15 42991.19 47953.62 2018-10-13 21:42:42.000 286 21237.94 317.13 42991.18 47953.65 2018-10-13 21:42:43.000 286 21237.97 317.12 42991.20 47953.68 2018-10-13 21:42:44.000 286 21237.99 317.12 42991.23 47953.71 2018-10-13 21:42:45.000 286 21238.05 317.13 42991.18 47953.67 2018-10-13 21:42:46.000 286 21238.10 317.15 42991.21 47953.71 2018-10-13 21:42:47.000 286 21238.14 317.13 42991.18 47953.72 2018-10-13 21:42:48.000 286 21238.20 317.13 42991.16 47953.74 2018-10-13 21:42:49.000 286 21238.24 317.15 42991.19 47953.75 2018-10-13 21:42:50.000 286 21238.26 317.15 42991.18 47953.75 2018-10-13 21:42:51.000 286 21238.32 317.13 42991.15 47953.77 2018-10-13 21:42:52.000 286 21238.32 317.13 42991.11 47953.83 2018-10-13 21:42:53.000 286 21238.35 317.14 42991.11 47953.81 2018-10-13 21:42:54.000 286 21238.43 317.15 42991.13 47953.84 2018-10-13 21:42:55.000 286 21238.49 317.15 42991.15 47953.87 2018-10-13 21:42:56.000 286 21238.55 317.16 42991.16 47953.90 2018-10-13 21:42:57.000 286 21238.61 317.16 42991.14 47953.93 2018-10-13 21:42:58.000 286 21238.62 317.17 42991.12 47953.97 2018-10-13 21:42:59.000 286 21238.65 317.18 42991.11 47953.95 2018-10-13 21:43:00.000 286 21238.70 317.21 42991.11 47953.97 2018-10-13 21:43:01.000 286 21238.71 317.21 42991.12 47953.97 2018-10-13 21:43:02.000 286 21238.69 317.24 42991.13 47953.98 2018-10-13 21:43:03.000 286 21238.73 317.26 42991.14 47953.98 2018-10-13 21:43:04.000 286 21238.75 317.28 42991.13 47954.00 2018-10-13 21:43:05.000 286 21238.76 317.30 42991.10 47954.00 2018-10-13 21:43:06.000 286 21238.83 317.33 42991.12 47954.03 2018-10-13 21:43:07.000 286 21238.87 317.34 42991.11 47954.01 2018-10-13 21:43:08.000 286 21238.89 317.33 42991.13 47954.06 2018-10-13 21:43:09.000 286 21238.92 317.29 42991.13 47954.07 2018-10-13 21:43:10.000 286 21238.96 317.31 42991.15 47954.11 2018-10-13 21:43:11.000 286 21238.97 317.31 42991.17 47954.10 2018-10-13 21:43:12.000 286 21239.02 317.35 42991.17 47954.13 2018-10-13 21:43:13.000 286 21239.03 317.43 42991.14 47954.14 2018-10-13 21:43:14.000 286 21239.03 317.44 42991.13 47954.16 2018-10-13 21:43:15.000 286 21239.04 317.45 42991.20 47954.15 2018-10-13 21:43:16.000 286 21239.08 317.45 42991.19 47954.16 2018-10-13 21:43:17.000 286 21239.10 317.47 42991.16 47954.16 2018-10-13 21:43:18.000 286 21239.09 317.50 42991.14 47954.14 2018-10-13 21:43:19.000 286 21239.13 317.51 42991.15 47954.17 2018-10-13 21:43:20.000 286 21239.12 317.55 42991.17 47954.18 2018-10-13 21:43:21.000 286 21239.14 317.53 42991.12 47954.15 2018-10-13 21:43:22.000 286 21239.12 317.52 42991.09 47954.14 2018-10-13 21:43:23.000 286 21239.11 317.52 42991.10 47954.13 2018-10-13 21:43:24.000 286 21239.11 317.51 42991.09 47954.13 2018-10-13 21:43:25.000 286 21239.11 317.52 42991.08 47954.11 2018-10-13 21:43:26.000 286 21239.17 317.51 42991.05 47954.11 2018-10-13 21:43:27.000 286 21239.19 317.50 42991.07 47954.14 2018-10-13 21:43:28.000 286 21239.21 317.55 42991.07 47954.12 2018-10-13 21:43:29.000 286 21239.21 317.56 42991.05 47954.14 2018-10-13 21:43:30.000 286 21239.24 317.56 42991.03 47954.12 2018-10-13 21:43:31.000 286 21239.24 317.55 42991.06 47954.14 2018-10-13 21:43:32.000 286 21239.25 317.56 42991.03 47954.14 2018-10-13 21:43:33.000 286 21239.27 317.56 42991.04 47954.15 2018-10-13 21:43:34.000 286 21239.29 317.58 42991.04 47954.16 2018-10-13 21:43:35.000 286 21239.32 317.58 42991.05 47954.18 2018-10-13 21:43:36.000 286 21239.34 317.58 42991.03 47954.20 2018-10-13 21:43:37.000 286 21239.35 317.58 42991.06 47954.22 2018-10-13 21:43:38.000 286 21239.36 317.59 42991.11 47954.22 2018-10-13 21:43:39.000 286 21239.37 317.66 42991.11 47954.26 2018-10-13 21:43:40.000 286 21239.43 317.70 42991.11 47954.29 2018-10-13 21:43:41.000 286 21239.52 317.71 42991.12 47954.29 2018-10-13 21:43:42.000 286 21239.56 317.75 42991.15 47954.32 2018-10-13 21:43:43.000 286 21239.59 317.77 42991.11 47954.36 2018-10-13 21:43:44.000 286 21239.60 317.78 42991.12 47954.36 2018-10-13 21:43:45.000 286 21239.63 317.81 42991.11 47954.39 2018-10-13 21:43:46.000 286 21239.64 317.79 42991.10 47954.36 2018-10-13 21:43:47.000 286 21239.68 317.75 42991.10 47954.39 2018-10-13 21:43:48.000 286 21239.70 317.77 42991.12 47954.40 2018-10-13 21:43:49.000 286 21239.73 317.75 42991.12 47954.40 2018-10-13 21:43:50.000 286 21239.75 317.76 42991.13 47954.43 2018-10-13 21:43:51.000 286 21239.72 317.77 42991.12 47954.42 2018-10-13 21:43:52.000 286 21239.76 317.77 42991.10 47954.43 2018-10-13 21:43:53.000 286 21239.77 317.79 42991.06 47954.41 2018-10-13 21:43:54.000 286 21239.77 317.79 42991.09 47954.40 2018-10-13 21:43:55.000 286 21239.75 317.76 42991.09 47954.41 2018-10-13 21:43:56.000 286 21239.77 317.75 42991.07 47954.39 2018-10-13 21:43:57.000 286 21239.75 317.75 42991.08 47954.38 2018-10-13 21:43:58.000 286 21239.78 317.79 42991.10 47954.41 2018-10-13 21:43:59.000 286 21239.78 317.80 42991.07 47954.41 2018-10-13 21:44:00.000 286 21239.79 317.84 42991.04 47954.40 2018-10-13 21:44:01.000 286 21239.79 317.86 42991.02 47954.39 2018-10-13 21:44:02.000 286 21239.76 317.89 42990.98 47954.36 2018-10-13 21:44:03.000 286 21239.74 317.88 42990.96 47954.33 2018-10-13 21:44:04.000 286 21239.69 317.89 42990.97 47954.31 2018-10-13 21:44:05.000 286 21239.70 317.90 42990.97 47954.29 2018-10-13 21:44:06.000 286 21239.68 317.90 42990.95 47954.28 2018-10-13 21:44:07.000 286 21239.69 317.93 42990.92 47954.30 2018-10-13 21:44:08.000 286 21239.68 317.94 42990.91 47954.27 2018-10-13 21:44:09.000 286 21239.65 317.95 42990.87 47954.26 2018-10-13 21:44:10.000 286 21239.63 317.99 42990.85 47954.22 2018-10-13 21:44:11.000 286 21239.61 318.04 42990.84 47954.19 2018-10-13 21:44:12.000 286 21239.62 318.07 42990.80 47954.13 2018-10-13 21:44:13.000 286 21239.61 318.08 42990.76 47954.12 2018-10-13 21:44:14.000 286 21239.60 318.11 42990.74 47954.11 2018-10-13 21:44:15.000 286 21239.63 318.13 42990.72 47954.07 2018-10-13 21:44:16.000 286 21239.63 318.13 42990.72 47954.07 2018-10-13 21:44:17.000 286 21239.64 318.16 42990.72 47954.04 2018-10-13 21:44:18.000 286 21239.65 318.18 42990.69 47954.07 2018-10-13 21:44:19.000 286 21239.71 318.19 42990.71 47954.06 2018-10-13 21:44:20.000 286 21239.78 318.21 42990.71 47954.10 2018-10-13 21:44:21.000 286 21239.84 318.22 42990.71 47954.13 2018-10-13 21:44:22.000 286 21239.96 318.26 42990.74 47954.20 2018-10-13 21:44:23.000 286 21240.03 318.34 42990.73 47954.22 2018-10-13 21:44:24.000 286 21240.08 318.47 42990.70 47954.22 2018-10-13 21:44:25.000 286 21240.17 318.53 42990.65 47954.23 2018-10-13 21:44:26.000 286 21240.22 318.54 42990.61 47954.23 2018-10-13 21:44:27.000 286 21240.29 318.56 42990.62 47954.22 2018-10-13 21:44:28.000 286 21240.39 318.57 42990.62 47954.23 2018-10-13 21:44:29.000 286 21240.47 318.58 42990.62 47954.29 2018-10-13 21:44:30.000 286 21240.52 318.58 42990.67 47954.32 2018-10-13 21:44:31.000 286 21240.54 318.58 42990.65 47954.37 2018-10-13 21:44:32.000 286 21240.58 318.60 42990.64 47954.40 2018-10-13 21:44:33.000 286 21240.64 318.62 42990.65 47954.42 2018-10-13 21:44:34.000 286 21240.67 318.61 42990.67 47954.43 2018-10-13 21:44:35.000 286 21240.72 318.67 42990.65 47954.44 2018-10-13 21:44:36.000 286 21240.74 318.74 42990.63 47954.44 2018-10-13 21:44:37.000 286 21240.80 318.79 42990.58 47954.45 2018-10-13 21:44:38.000 286 21240.84 318.84 42990.56 47954.45 2018-10-13 21:44:39.000 286 21240.91 318.85 42990.58 47954.44 2018-10-13 21:44:40.000 286 21240.91 318.87 42990.55 47954.47 2018-10-13 21:44:41.000 286 21240.95 318.87 42990.55 47954.48 2018-10-13 21:44:42.000 286 21240.94 318.89 42990.58 47954.49 2018-10-13 21:44:43.000 286 21240.95 318.86 42990.58 47954.51 2018-10-13 21:44:44.000 286 21240.97 318.86 42990.58 47954.52 2018-10-13 21:44:45.000 286 21240.96 318.87 42990.63 47954.56 2018-10-13 21:44:46.000 286 21241.01 318.90 42990.66 47954.58 2018-10-13 21:44:47.000 286 21241.02 318.89 42990.62 47954.60 2018-10-13 21:44:48.000 286 21241.02 318.90 42990.58 47954.58 2018-10-13 21:44:49.000 286 21241.03 318.84 42990.62 47954.62 2018-10-13 21:44:50.000 286 21241.11 318.69 42990.63 47954.62 2018-10-13 21:44:51.000 286 21241.11 318.57 42990.74 47954.67 2018-10-13 21:44:52.000 286 21241.09 318.49 42990.80 47954.74 2018-10-13 21:44:53.000 286 21241.10 318.47 42990.83 47954.79 2018-10-13 21:44:54.000 286 21241.13 318.51 42990.88 47954.83 2018-10-13 21:44:55.000 286 21241.15 318.54 42990.83 47954.84 2018-10-13 21:44:56.000 286 21241.14 318.53 42990.82 47954.78 2018-10-13 21:44:57.000 286 21241.10 318.53 42990.79 47954.79 2018-10-13 21:44:58.000 286 21241.10 318.53 42990.79 47954.78 2018-10-13 21:44:59.000 286 21241.07 318.58 42990.76 47954.73 2018-10-13 21:45:00.000 286 21241.01 318.62 42990.72 47954.73 2018-10-13 21:45:01.000 286 21240.97 318.73 42990.66 47954.67 2018-10-13 21:45:02.000 286 21240.97 318.88 42990.56 47954.61 2018-10-13 21:45:03.000 286 21240.98 318.93 42990.46 47954.49 2018-10-13 21:45:04.000 286 21240.98 318.91 42990.42 47954.41 2018-10-13 21:45:05.000 286 21241.01 318.88 42990.36 47954.38 2018-10-13 21:45:06.000 286 21241.02 318.82 42990.34 47954.35 2018-10-13 21:45:07.000 286 21241.04 318.79 42990.34 47954.35 2018-10-13 21:45:08.000 286 21241.06 318.77 42990.35 47954.35 2018-10-13 21:45:09.000 286 21241.12 318.72 42990.37 47954.38 2018-10-13 21:45:10.000 286 21241.21 318.62 42990.40 47954.44 2018-10-13 21:45:11.000 286 21241.26 318.53 42990.48 47954.48 2018-10-13 21:45:12.000 286 21241.31 318.46 42990.54 47954.57 2018-10-13 21:45:13.000 286 21241.37 318.44 42990.60 47954.70 2018-10-13 21:45:14.000 286 21241.35 318.50 42990.59 47954.70 2018-10-13 21:45:15.000 286 21241.33 318.52 42990.64 47954.75 2018-10-13 21:45:16.000 286 21241.35 318.60 42990.64 47954.74 2018-10-13 21:45:17.000 286 21241.34 318.66 42990.58 47954.70 2018-10-13 21:45:18.000 286 21241.32 318.68 42990.54 47954.68 2018-10-13 21:45:19.000 286 21241.35 318.72 42990.48 47954.62 2018-10-13 21:45:20.000 286 21241.36 318.72 42990.45 47954.62 2018-10-13 21:45:21.000 286 21241.38 318.73 42990.42 47954.58 2018-10-13 21:45:22.000 286 21241.41 318.76 42990.42 47954.61 2018-10-13 21:45:23.000 286 21241.40 318.86 42990.36 47954.57 2018-10-13 21:45:24.000 286 21241.42 318.89 42990.28 47954.52 2018-10-13 21:45:25.000 286 21241.46 318.83 42990.27 47954.48 2018-10-13 21:45:26.000 286 21241.48 318.73 42990.31 47954.48 2018-10-13 21:45:27.000 286 21241.53 318.69 42990.32 47954.50 2018-10-13 21:45:28.000 286 21241.54 318.69 42990.35 47954.53 2018-10-13 21:45:29.000 286 21241.57 318.67 42990.35 47954.59 2018-10-13 21:45:30.000 286 21241.53 318.67 42990.35 47954.59 2018-10-13 21:45:31.000 286 21241.56 318.69 42990.38 47954.63 2018-10-13 21:45:32.000 286 21241.62 318.74 42990.38 47954.65 2018-10-13 21:45:33.000 286 21241.63 318.78 42990.39 47954.67 2018-10-13 21:45:34.000 286 21241.65 318.81 42990.39 47954.70 2018-10-13 21:45:35.000 286 21241.70 318.82 42990.41 47954.69 2018-10-13 21:45:36.000 286 21241.75 318.81 42990.42 47954.74 2018-10-13 21:45:37.000 286 21241.80 318.75 42990.42 47954.72 2018-10-13 21:45:38.000 286 21241.84 318.72 42990.47 47954.81 2018-10-13 21:45:39.000 286 21241.89 318.73 42990.52 47954.85 2018-10-13 21:45:40.000 286 21241.94 318.72 42990.55 47954.91 2018-10-13 21:45:41.000 286 21241.97 318.68 42990.61 47954.96 2018-10-13 21:45:42.000 286 21242.01 318.70 42990.65 47955.02 2018-10-13 21:45:43.000 286 21242.03 318.74 42990.65 47955.08 2018-10-13 21:45:44.000 286 21242.08 318.77 42990.70 47955.11 2018-10-13 21:45:45.000 286 21242.12 318.75 42990.69 47955.13 2018-10-13 21:45:46.000 286 21242.11 318.73 42990.73 47955.18 2018-10-13 21:45:47.000 286 21242.12 318.76 42990.73 47955.19 2018-10-13 21:45:48.000 286 21242.15 318.79 42990.75 47955.22 2018-10-13 21:45:49.000 286 21242.16 318.82 42990.76 47955.21 2018-10-13 21:45:50.000 286 21242.22 318.86 42990.76 47955.23 2018-10-13 21:45:51.000 286 21242.25 318.93 42990.75 47955.27 2018-10-13 21:45:52.000 286 21242.27 318.94 42990.75 47955.29 2018-10-13 21:45:53.000 286 21242.30 318.94 42990.76 47955.26 2018-10-13 21:45:54.000 286 21242.34 318.91 42990.77 47955.30 2018-10-13 21:45:55.000 286 21242.33 318.93 42990.76 47955.29 2018-10-13 21:45:56.000 286 21242.39 318.92 42990.74 47955.31 2018-10-13 21:45:57.000 286 21242.42 318.94 42990.76 47955.31 2018-10-13 21:45:58.000 286 21242.41 318.91 42990.78 47955.37 2018-10-13 21:45:59.000 286 21242.40 318.87 42990.76 47955.33 2018-10-13 21:46:00.000 286 21242.41 318.85 42990.77 47955.37 2018-10-13 21:46:01.000 286 21242.42 318.86 42990.82 47955.37 2018-10-13 21:46:02.000 286 21242.46 318.83 42990.84 47955.36 2018-10-13 21:46:03.000 286 21242.46 318.76 42990.84 47955.38 2018-10-13 21:46:04.000 286 21242.45 318.73 42990.86 47955.38 2018-10-13 21:46:05.000 286 21242.42 318.70 42990.88 47955.42 2018-10-13 21:46:06.000 286 21242.44 318.70 42990.85 47955.42 2018-10-13 21:46:07.000 286 21242.46 318.67 42990.88 47955.42 2018-10-13 21:46:08.000 286 21242.44 318.66 42990.89 47955.44 2018-10-13 21:46:09.000 286 21242.41 318.58 42990.91 47955.44 2018-10-13 21:46:10.000 286 21242.40 318.55 42990.93 47955.46 2018-10-13 21:46:11.000 286 21242.45 318.57 42990.90 47955.48 2018-10-13 21:46:12.000 286 21242.48 318.67 42990.87 47955.47 2018-10-13 21:46:13.000 286 21242.47 318.75 42990.79 47955.44 2018-10-13 21:46:14.000 286 21242.52 318.78 42990.73 47955.42 2018-10-13 21:46:15.000 286 21242.55 318.73 42990.69 47955.37 2018-10-13 21:46:16.000 286 21242.55 318.69 42990.67 47955.32 2018-10-13 21:46:17.000 286 21242.56 318.67 42990.66 47955.35 2018-10-13 21:46:18.000 286 21242.57 318.64 42990.62 47955.30 2018-10-13 21:46:19.000 286 21242.56 318.57 42990.60 47955.29 2018-10-13 21:46:20.000 286 21242.53 318.52 42990.56 47955.29 2018-10-13 21:46:21.000 286 21242.50 318.43 42990.57 47955.25 2018-10-13 21:46:22.000 286 21242.49 318.35 42990.58 47955.22 2018-10-13 21:46:23.000 286 21242.45 318.27 42990.57 47955.18 2018-10-13 21:46:24.000 286 21242.40 318.22 42990.56 47955.15 2018-10-13 21:46:25.000 286 21242.42 318.17 42990.53 47955.14 2018-10-13 21:46:26.000 286 21242.38 318.14 42990.53 47955.12 2018-10-13 21:46:27.000 286 21242.33 318.11 42990.53 47955.11 2018-10-13 21:46:28.000 286 21242.31 318.07 42990.51 47955.09 2018-10-13 21:46:29.000 286 21242.32 318.07 42990.50 47955.09 2018-10-13 21:46:30.000 286 21242.33 318.04 42990.50 47955.07 2018-10-13 21:46:31.000 286 21242.28 318.01 42990.51 47955.08 2018-10-13 21:46:32.000 286 21242.32 317.99 42990.50 47955.08 2018-10-13 21:46:33.000 286 21242.32 317.96 42990.51 47955.04 2018-10-13 21:46:34.000 286 21242.31 317.95 42990.51 47955.06 2018-10-13 21:46:35.000 286 21242.30 317.98 42990.50 47955.07 2018-10-13 21:46:36.000 286 21242.32 317.89 42990.48 47955.05 2018-10-13 21:46:37.000 286 21242.34 317.79 42990.48 47955.05 2018-10-13 21:46:38.000 286 21242.30 317.72 42990.46 47955.05 2018-10-13 21:46:39.000 286 21242.34 317.68 42990.47 47955.04 2018-10-13 21:46:40.000 286 21242.39 317.66 42990.45 47955.06 2018-10-13 21:46:41.000 286 21242.44 317.65 42990.41 47955.04 2018-10-13 21:46:42.000 286 21242.47 317.65 42990.38 47955.02 2018-10-13 21:46:43.000 286 21242.46 317.65 42990.36 47955.03 2018-10-13 21:46:44.000 286 21242.47 317.67 42990.35 47955.01 2018-10-13 21:46:45.000 286 21242.43 317.64 42990.32 47954.98 2018-10-13 21:46:46.000 286 21242.47 317.61 42990.32 47954.98 2018-10-13 21:46:47.000 286 21242.48 317.61 42990.36 47954.97 2018-10-13 21:46:48.000 286 21242.45 317.63 42990.33 47954.94 2018-10-13 21:46:49.000 286 21242.42 317.61 42990.30 47954.98 2018-10-13 21:46:50.000 286 21242.42 317.53 42990.38 47954.94 2018-10-13 21:46:51.000 286 21242.43 317.43 42990.43 47954.96 2018-10-13 21:46:52.000 286 21242.40 317.42 42990.47 47955.02 2018-10-13 21:46:53.000 286 21242.42 317.41 42990.51 47955.07 2018-10-13 21:46:54.000 286 21242.42 317.42 42990.55 47955.09 2018-10-13 21:46:55.000 286 21242.44 317.40 42990.56 47955.11 2018-10-13 21:46:56.000 286 21242.49 317.40 42990.58 47955.13 2018-10-13 21:46:57.000 286 21242.47 317.42 42990.56 47955.14 2018-10-13 21:46:58.000 286 21242.48 317.39 42990.57 47955.15 2018-10-13 21:46:59.000 286 21242.47 317.38 42990.58 47955.20 2018-10-13 21:47:00.000 286 21242.50 317.38 42990.62 47955.17 2018-10-13 21:47:01.000 286 21242.50 317.35 42990.64 47955.23 2018-10-13 21:47:02.000 286 21242.50 317.36 42990.60 47955.20 2018-10-13 21:47:03.000 286 21242.45 317.36 42990.60 47955.23 2018-10-13 21:47:04.000 286 21242.44 317.35 42990.65 47955.22 2018-10-13 21:47:05.000 286 21242.47 317.40 42990.65 47955.23 2018-10-13 21:47:06.000 286 21242.44 317.50 42990.58 47955.24 2018-10-13 21:47:07.000 286 21242.42 317.57 42990.51 47955.15 2018-10-13 21:47:08.000 286 21242.42 317.62 42990.47 47955.11 2018-10-13 21:47:09.000 286 21242.42 317.65 42990.43 47955.06 2018-10-13 21:47:10.000 286 21242.43 317.69 42990.39 47955.02 2018-10-13 21:47:11.000 286 21242.44 317.71 42990.35 47955.00 2018-10-13 21:47:12.000 286 21242.43 317.73 42990.38 47955.00 2018-10-13 21:47:13.000 286 21242.46 317.71 42990.36 47955.00 2018-10-13 21:47:14.000 286 21242.48 317.71 42990.34 47954.98 2018-10-13 21:47:15.000 286 21242.51 317.68 42990.35 47955.00 2018-10-13 21:47:16.000 286 21242.52 317.64 42990.36 47955.02 2018-10-13 21:47:17.000 286 21242.52 317.57 42990.36 47954.99 2018-10-13 21:47:18.000 286 21242.55 317.45 42990.43 47955.03 2018-10-13 21:47:19.000 286 21242.61 317.39 42990.45 47955.06 2018-10-13 21:47:20.000 286 21242.60 317.35 42990.48 47955.16 2018-10-13 21:47:21.000 286 21242.61 317.36 42990.52 47955.18 2018-10-13 21:47:22.000 286 21242.65 317.35 42990.60 47955.22 2018-10-13 21:47:23.000 286 21242.67 317.36 42990.59 47955.27 2018-10-13 21:47:24.000 286 21242.70 317.36 42990.59 47955.30 2018-10-13 21:47:25.000 286 21242.71 317.37 42990.63 47955.35 2018-10-13 21:47:26.000 286 21242.75 317.38 42990.68 47955.37 2018-10-13 21:47:27.000 286 21242.78 317.36 42990.69 47955.40 2018-10-13 21:47:28.000 286 21242.82 317.31 42990.69 47955.44 2018-10-13 21:47:29.000 286 21242.83 317.26 42990.72 47955.45 2018-10-13 21:47:30.000 286 21242.83 317.23 42990.78 47955.48 2018-10-13 21:47:31.000 286 21242.80 317.20 42990.78 47955.54 2018-10-13 21:47:32.000 286 21242.80 317.16 42990.79 47955.52 2018-10-13 21:47:33.000 286 21242.79 317.10 42990.80 47955.53 2018-10-13 21:47:34.000 286 21242.81 317.03 42990.78 47955.57 2018-10-13 21:47:35.000 286 21242.79 316.98 42990.78 47955.50 2018-10-13 21:47:36.000 286 21242.76 316.92 42990.79 47955.54 2018-10-13 21:47:37.000 286 21242.75 316.87 42990.75 47955.51 2018-10-13 21:47:38.000 286 21242.78 316.83 42990.75 47955.49 2018-10-13 21:47:39.000 286 21242.77 316.82 42990.73 47955.47 2018-10-13 21:47:40.000 286 21242.75 316.77 42990.72 47955.45 2018-10-13 21:47:41.000 286 21242.72 316.77 42990.73 47955.46 2018-10-13 21:47:42.000 286 21242.69 316.77 42990.77 47955.47 2018-10-13 21:47:43.000 286 21242.70 316.76 42990.76 47955.45 2018-10-13 21:47:44.000 286 21242.67 316.71 42990.78 47955.44 2018-10-13 21:47:45.000 286 21242.65 316.74 42990.77 47955.45 2018-10-13 21:47:46.000 286 21242.68 316.78 42990.77 47955.44 2018-10-13 21:47:47.000 286 21242.68 316.76 42990.75 47955.45 2018-10-13 21:47:48.000 286 21242.70 316.76 42990.76 47955.44 2018-10-13 21:47:49.000 286 21242.70 316.75 42990.76 47955.46 2018-10-13 21:47:50.000 286 21242.70 316.76 42990.72 47955.43 2018-10-13 21:47:51.000 286 21242.72 316.78 42990.70 47955.42 2018-10-13 21:47:52.000 286 21242.72 316.76 42990.73 47955.43 2018-10-13 21:47:53.000 286 21242.72 316.74 42990.70 47955.43 2018-10-13 21:47:54.000 286 21242.72 316.77 42990.70 47955.41 2018-10-13 21:47:55.000 286 21242.70 316.78 42990.72 47955.43 2018-10-13 21:47:56.000 286 21242.66 316.79 42990.74 47955.40 2018-10-13 21:47:57.000 286 21242.67 316.81 42990.78 47955.43 2018-10-13 21:47:58.000 286 21242.71 316.84 42990.78 47955.46 2018-10-13 21:47:59.000 286 21242.77 316.81 42990.75 47955.43 2018-10-13 21:48:00.000 286 21242.80 316.80 42990.76 47955.49 2018-10-13 21:48:01.000 286 21242.82 316.79 42990.75 47955.50 2018-10-13 21:48:02.000 286 21242.83 316.77 42990.76 47955.50 2018-10-13 21:48:03.000 286 21242.83 316.77 42990.76 47955.49 2018-10-13 21:48:04.000 286 21242.86 316.77 42990.78 47955.53 2018-10-13 21:48:05.000 286 21242.86 316.82 42990.75 47955.55 2018-10-13 21:48:06.000 286 21242.86 316.83 42990.77 47955.53 2018-10-13 21:48:07.000 286 21242.88 316.84 42990.75 47955.53 2018-10-13 21:48:08.000 286 21242.87 316.79 42990.73 47955.52 2018-10-13 21:48:09.000 286 21242.91 316.75 42990.75 47955.51 2018-10-13 21:48:10.000 286 21242.93 316.73 42990.75 47955.51 2018-10-13 21:48:11.000 286 21242.93 316.68 42990.77 47955.50 2018-10-13 21:48:12.000 286 21242.93 316.68 42990.75 47955.54 2018-10-13 21:48:13.000 286 21242.93 316.68 42990.74 47955.52 2018-10-13 21:48:14.000 286 21242.89 316.69 42990.71 47955.52 2018-10-13 21:48:15.000 286 21242.89 316.73 42990.72 47955.50 2018-10-13 21:48:16.000 286 21242.87 316.77 42990.68 47955.49 2018-10-13 21:48:17.000 286 21242.87 316.81 42990.64 47955.41 2018-10-13 21:48:18.000 286 21242.81 316.83 42990.58 47955.38 2018-10-13 21:48:19.000 286 21242.78 316.86 42990.56 47955.33 2018-10-13 21:48:20.000 286 21242.75 316.84 42990.51 47955.29 2018-10-13 21:48:21.000 286 21242.79 316.83 42990.54 47955.31 2018-10-13 21:48:22.000 286 21242.82 316.82 42990.58 47955.31 2018-10-13 21:48:23.000 286 21242.83 316.76 42990.58 47955.32 2018-10-13 21:48:24.000 286 21242.86 316.73 42990.61 47955.35 2018-10-13 21:48:25.000 286 21242.90 316.71 42990.62 47955.38 2018-10-13 21:48:26.000 286 21242.93 316.68 42990.62 47955.43 2018-10-13 21:48:27.000 286 21243.00 316.65 42990.68 47955.45 2018-10-13 21:48:28.000 286 21243.07 316.55 42990.74 47955.52 2018-10-13 21:48:29.000 286 21243.17 316.45 42990.82 47955.62 2018-10-13 21:48:30.000 286 21243.22 316.42 42990.92 47955.73 2018-10-13 21:48:31.000 286 21243.28 316.47 42990.96 47955.84 2018-10-13 21:48:32.000 286 21243.35 316.49 42991.03 47955.89 2018-10-13 21:48:33.000 286 21243.35 316.56 42991.01 47955.94 2018-10-13 21:48:34.000 286 21243.36 316.63 42990.99 47955.97 2018-10-13 21:48:35.000 286 21243.41 316.68 42991.00 47955.98 2018-10-13 21:48:36.000 286 21243.44 316.68 42990.99 47955.97 2018-10-13 21:48:37.000 286 21243.44 316.67 42990.97 47955.98 2018-10-13 21:48:38.000 286 21243.47 316.66 42990.98 47955.98 2018-10-13 21:48:39.000 286 21243.52 316.68 42990.96 47956.01 2018-10-13 21:48:40.000 286 21243.54 316.69 42990.95 47955.97 2018-10-13 21:48:41.000 286 21243.54 316.66 42990.96 47956.03 2018-10-13 21:48:42.000 286 21243.55 316.65 42990.96 47956.00 2018-10-13 21:48:43.000 286 21243.60 316.65 42990.96 47956.04 2018-10-13 21:48:44.000 286 21243.60 316.66 42990.97 47956.03 2018-10-13 21:48:45.000 286 21243.59 316.65 42990.99 47956.06 2018-10-13 21:48:46.000 286 21243.60 316.65 42991.02 47956.04 2018-10-13 21:48:47.000 286 21243.62 316.67 42991.00 47956.10 2018-10-13 21:48:48.000 286 21243.63 316.68 42991.00 47956.09 2018-10-13 21:48:49.000 286 21243.63 316.68 42991.01 47956.06 2018-10-13 21:48:50.000 286 21243.61 316.68 42991.02 47956.08 2018-10-13 21:48:51.000 286 21243.65 316.67 42990.99 47956.10 2018-10-13 21:48:52.000 286 21243.65 316.68 42990.99 47956.08 2018-10-13 21:48:53.000 286 21243.68 316.69 42991.00 47956.11 2018-10-13 21:48:54.000 286 21243.68 316.68 42990.97 47956.13 2018-10-13 21:48:55.000 286 21243.67 316.69 42991.00 47956.09 2018-10-13 21:48:56.000 286 21243.64 316.67 42991.02 47956.09 2018-10-13 21:48:57.000 286 21243.67 316.66 42991.01 47956.13 2018-10-13 21:48:58.000 286 21243.67 316.66 42991.02 47956.11 2018-10-13 21:48:59.000 286 21243.67 316.69 42991.02 47956.13 2018-10-13 21:49:00.000 286 21243.68 316.71 42991.00 47956.12 2018-10-13 21:49:01.000 286 21243.66 316.71 42991.01 47956.12 2018-10-13 21:49:02.000 286 21243.69 316.74 42991.00 47956.13 2018-10-13 21:49:03.000 286 21243.71 316.74 42990.99 47956.10 2018-10-13 21:49:04.000 286 21243.72 316.70 42991.00 47956.15 2018-10-13 21:49:05.000 286 21243.69 316.71 42991.00 47956.12 2018-10-13 21:49:06.000 286 21243.68 316.67 42991.05 47956.14 2018-10-13 21:49:07.000 286 21243.63 316.68 42991.06 47956.12 2018-10-13 21:49:08.000 286 21243.63 316.72 42991.05 47956.14 2018-10-13 21:49:09.000 286 21243.60 316.72 42991.07 47956.14 2018-10-13 21:49:10.000 286 21243.61 316.69 42991.07 47956.14 2018-10-13 21:49:11.000 286 21243.57 316.72 42991.08 47956.14 2018-10-13 21:49:12.000 286 21243.54 316.76 42991.07 47956.14 2018-10-13 21:49:13.000 286 21243.54 316.79 42991.05 47956.12 2018-10-13 21:49:14.000 286 21243.50 316.82 42991.04 47956.06 2018-10-13 21:49:15.000 286 21243.47 316.83 42991.00 47956.04 2018-10-13 21:49:16.000 286 21243.49 316.83 42991.00 47956.05 2018-10-13 21:49:17.000 286 21243.49 316.79 42991.02 47956.05 2018-10-13 21:49:18.000 286 21243.54 316.83 42991.03 47956.05 2018-10-13 21:49:19.000 286 21243.52 316.83 42991.05 47956.09 2018-10-13 21:49:20.000 286 21243.59 316.83 42991.06 47956.13 2018-10-13 21:49:21.000 286 21243.61 316.82 42991.07 47956.15 2018-10-13 21:49:22.000 286 21243.61 316.78 42991.11 47956.18 2018-10-13 21:49:23.000 286 21243.63 316.78 42991.17 47956.21 2018-10-13 21:49:24.000 286 21243.62 316.79 42991.18 47956.25 2018-10-13 21:49:25.000 286 21243.57 316.86 42991.17 47956.24 2018-10-13 21:49:26.000 286 21243.55 316.94 42991.13 47956.20 2018-10-13 21:49:27.000 286 21243.56 316.98 42991.06 47956.19 2018-10-13 21:49:28.000 286 21243.57 317.00 42991.05 47956.12 2018-10-13 21:49:29.000 286 21243.61 316.99 42991.04 47956.12 2018-10-13 21:49:30.000 286 21243.62 316.98 42991.02 47956.10 2018-10-13 21:49:31.000 286 21243.62 316.98 42991.01 47956.11 2018-10-13 21:49:32.000 286 21243.61 316.98 42990.97 47956.09 2018-10-13 21:49:33.000 286 21243.61 316.97 42991.04 47956.10 2018-10-13 21:49:34.000 286 21243.61 316.95 42991.03 47956.14 2018-10-13 21:49:35.000 286 21243.63 316.94 42991.04 47956.13 2018-10-13 21:49:36.000 286 21243.64 316.94 42991.04 47956.11 2018-10-13 21:49:37.000 286 21243.67 316.92 42991.07 47956.17 2018-10-13 21:49:38.000 286 21243.71 316.93 42991.05 47956.15 2018-10-13 21:49:39.000 286 21243.69 316.91 42991.03 47956.17 2018-10-13 21:49:40.000 286 21243.72 316.85 42991.07 47956.18 2018-10-13 21:49:41.000 286 21243.72 316.81 42991.07 47956.18 2018-10-13 21:49:42.000 286 21243.75 316.80 42991.07 47956.18 2018-10-13 21:49:43.000 286 21243.75 316.81 42991.07 47956.16 2018-10-13 21:49:44.000 286 21243.74 316.79 42991.07 47956.20 2018-10-13 21:49:45.000 286 21243.72 316.82 42991.06 47956.20 2018-10-13 21:49:46.000 286 21243.73 316.81 42991.07 47956.19 2018-10-13 21:49:47.000 286 21243.77 316.80 42991.07 47956.18 2018-10-13 21:49:48.000 286 21243.78 316.79 42991.05 47956.21 2018-10-13 21:49:49.000 286 21243.79 316.76 42991.04 47956.19 2018-10-13 21:49:50.000 286 21243.81 316.75 42991.08 47956.22 2018-10-13 21:49:51.000 286 21243.84 316.72 42991.09 47956.25 2018-10-13 21:49:52.000 286 21243.84 316.73 42991.10 47956.27 2018-10-13 21:49:53.000 286 21243.87 316.69 42991.14 47956.28 2018-10-13 21:49:54.000 286 21243.88 316.68 42991.14 47956.27 2018-10-13 21:49:55.000 286 21243.87 316.69 42991.12 47956.29 2018-10-13 21:49:56.000 286 21243.87 316.71 42991.12 47956.33 2018-10-13 21:49:57.000 286 21243.91 316.73 42991.14 47956.31 2018-10-13 21:49:58.000 286 21243.91 316.74 42991.14 47956.32 2018-10-13 21:49:59.000 286 21243.88 316.79 42991.11 47956.31 2018-10-13 21:50:00.000 286 21243.87 316.79 42991.06 47956.29 2018-10-13 21:50:01.000 286 21243.92 316.77 42991.07 47956.28 2018-10-13 21:50:02.000 286 21243.92 316.77 42991.06 47956.29 2018-10-13 21:50:03.000 286 21243.93 316.77 42991.05 47956.31 2018-10-13 21:50:04.000 286 21243.93 316.77 42991.05 47956.28 2018-10-13 21:50:05.000 286 21244.00 316.64 42991.06 47956.29 2018-10-13 21:50:06.000 286 21244.12 316.50 42991.16 47956.36 2018-10-13 21:50:07.000 286 21244.15 316.38 42991.26 47956.47 2018-10-13 21:50:08.000 286 21244.21 316.35 42991.34 47956.56 2018-10-13 21:50:09.000 286 21244.22 316.38 42991.38 47956.67 2018-10-13 21:50:10.000 286 21244.22 316.38 42991.42 47956.70 2018-10-13 21:50:11.000 286 21244.22 316.44 42991.45 47956.72 2018-10-13 21:50:12.000 286 21244.20 316.49 42991.45 47956.75 2018-10-13 21:50:13.000 286 21244.18 316.54 42991.41 47956.72 2018-10-13 21:50:14.000 286 21244.15 316.58 42991.37 47956.67 2018-10-13 21:50:15.000 286 21244.10 316.59 42991.32 47956.63 2018-10-13 21:50:16.000 286 21244.12 316.58 42991.29 47956.58 2018-10-13 21:50:17.000 286 21244.14 316.58 42991.24 47956.56 2018-10-13 21:50:18.000 286 21244.15 316.56 42991.23 47956.56 2018-10-13 21:50:19.000 286 21244.14 316.51 42991.26 47956.57 2018-10-13 21:50:20.000 286 21244.15 316.52 42991.25 47956.56 2018-10-13 21:50:21.000 286 21244.14 316.49 42991.26 47956.58 2018-10-13 21:50:22.000 286 21244.11 316.49 42991.28 47956.57 2018-10-13 21:50:23.000 286 21244.14 316.50 42991.28 47956.55 2018-10-13 21:50:24.000 286 21244.14 316.51 42991.27 47956.54 2018-10-13 21:50:25.000 286 21244.11 316.48 42991.25 47956.52 2018-10-13 21:50:26.000 286 21244.09 316.46 42991.24 47956.52 2018-10-13 21:50:27.000 286 21244.09 316.45 42991.22 47956.52 2018-10-13 21:50:28.000 286 21244.10 316.43 42991.21 47956.50 2018-10-13 21:50:29.000 286 21244.16 316.44 42991.19 47956.51 2018-10-13 21:50:30.000 286 21244.21 316.45 42991.23 47956.51 2018-10-13 21:50:31.000 286 21244.26 316.43 42991.20 47956.54 2018-10-13 21:50:32.000 286 21244.30 316.44 42991.18 47956.53 2018-10-13 21:50:33.000 286 21244.33 316.45 42991.17 47956.57 2018-10-13 21:50:34.000 286 21244.39 316.46 42991.15 47956.55 2018-10-13 21:50:35.000 286 21244.45 316.45 42991.17 47956.56 2018-10-13 21:50:36.000 286 21244.48 316.43 42991.15 47956.59 2018-10-13 21:50:37.000 286 21244.48 316.40 42991.16 47956.60 2018-10-13 21:50:38.000 286 21244.51 316.42 42991.13 47956.60 2018-10-13 21:50:39.000 286 21244.53 316.41 42991.17 47956.62 2018-10-13 21:50:40.000 286 21244.61 316.40 42991.17 47956.65 2018-10-13 21:50:41.000 286 21244.65 316.39 42991.17 47956.65 2018-10-13 21:50:42.000 286 21244.66 316.37 42991.18 47956.69 2018-10-13 21:50:43.000 286 21244.69 316.35 42991.19 47956.73 2018-10-13 21:50:44.000 286 21244.76 316.34 42991.22 47956.76 2018-10-13 21:50:45.000 286 21244.81 316.34 42991.22 47956.74 2018-10-13 21:50:46.000 286 21244.81 316.35 42991.21 47956.80 2018-10-13 21:50:47.000 286 21244.85 316.32 42991.24 47956.84 2018-10-13 21:50:48.000 286 21244.90 316.32 42991.29 47956.85 2018-10-13 21:50:49.000 286 21244.93 316.28 42991.28 47956.87 2018-10-13 21:50:50.000 286 21244.90 316.25 42991.30 47956.88 2018-10-13 21:50:51.000 286 21244.92 316.24 42991.32 47956.92 2018-10-13 21:50:52.000 286 21244.94 316.24 42991.33 47956.95 2018-10-13 21:50:53.000 286 21244.89 316.30 42991.36 47956.97 2018-10-13 21:50:54.000 286 21244.85 316.37 42991.35 47956.95 2018-10-13 21:50:55.000 286 21244.81 316.43 42991.31 47956.92 2018-10-13 21:50:56.000 286 21244.82 316.47 42991.28 47956.89 2018-10-13 21:50:57.000 286 21244.76 316.49 42991.25 47956.85 2018-10-13 21:50:58.000 286 21244.73 316.47 42991.30 47956.81 2018-10-13 21:50:59.000 286 21244.70 316.47 42991.25 47956.78 2018-10-13 21:51:00.000 286 21244.62 316.49 42991.21 47956.74 2018-10-13 21:51:01.000 286 21244.61 316.51 42991.17 47956.72 2018-10-13 21:51:02.000 286 21244.60 316.51 42991.14 47956.68 2018-10-13 21:51:03.000 286 21244.59 316.55 42991.12 47956.65 2018-10-13 21:51:04.000 286 21244.58 316.61 42991.09 47956.62 2018-10-13 21:51:05.000 286 21244.54 316.63 42991.02 47956.57 2018-10-13 21:51:06.000 286 21244.49 316.63 42990.97 47956.51 2018-10-13 21:51:07.000 286 21244.45 316.65 42990.94 47956.45 2018-10-13 21:51:08.000 286 21244.44 316.60 42990.88 47956.37 2018-10-13 21:51:09.000 286 21244.45 316.47 42990.91 47956.33 2018-10-13 21:51:10.000 286 21244.47 316.37 42990.92 47956.36 2018-10-13 21:51:11.000 286 21244.45 316.35 42990.97 47956.41 2018-10-13 21:51:12.000 286 21244.48 316.34 42990.98 47956.41 2018-10-13 21:51:13.000 286 21244.47 316.33 42990.99 47956.44 2018-10-13 21:51:14.000 286 21244.44 316.32 42991.00 47956.46 2018-10-13 21:51:15.000 286 21244.43 316.31 42991.01 47956.44 2018-10-13 21:51:16.000 286 21244.44 316.32 42990.99 47956.45 2018-10-13 21:51:17.000 286 21244.49 316.30 42990.99 47956.46 2018-10-13 21:51:18.000 286 21244.50 316.26 42990.99 47956.46 2018-10-13 21:51:19.000 286 21244.52 316.25 42991.01 47956.47 2018-10-13 21:51:20.000 286 21244.57 316.20 42991.02 47956.49 2018-10-13 21:51:21.000 286 21244.59 316.17 42991.06 47956.53 2018-10-13 21:51:22.000 286 21244.60 316.17 42991.09 47956.57 2018-10-13 21:51:23.000 286 21244.63 316.18 42991.10 47956.59 2018-10-13 21:51:24.000 286 21244.61 316.22 42991.12 47956.60 2018-10-13 21:51:25.000 286 21244.60 316.22 42991.13 47956.60 2018-10-13 21:51:26.000 286 21244.62 316.20 42991.11 47956.61 2018-10-13 21:51:27.000 286 21244.62 316.21 42991.15 47956.64 2018-10-13 21:51:28.000 286 21244.63 316.22 42991.16 47956.63 2018-10-13 21:51:29.000 286 21244.64 316.19 42991.16 47956.67 2018-10-13 21:51:30.000 286 21244.65 316.19 42991.15 47956.67 2018-10-13 21:51:31.000 286 21244.66 316.23 42991.15 47956.67 2018-10-13 21:51:32.000 286 21244.66 316.22 42991.15 47956.67 2018-10-13 21:51:33.000 286 21244.67 316.24 42991.16 47956.67 2018-10-13 21:51:34.000 286 21244.69 316.27 42991.17 47956.70 2018-10-13 21:51:35.000 286 21244.69 316.24 42991.18 47956.70 2018-10-13 21:51:36.000 286 21244.71 316.24 42991.17 47956.70 2018-10-13 21:51:37.000 286 21244.68 316.27 42991.16 47956.73 2018-10-13 21:51:38.000 286 21244.72 316.31 42991.18 47956.71 2018-10-13 21:51:39.000 286 21244.74 316.32 42991.18 47956.74 2018-10-13 21:51:40.000 286 21244.77 316.30 42991.21 47956.75 2018-10-13 21:51:41.000 286 21244.82 316.31 42991.21 47956.76 2018-10-13 21:51:42.000 286 21244.85 316.33 42991.19 47956.79 2018-10-13 21:51:43.000 286 21244.85 316.34 42991.19 47956.78 2018-10-13 21:51:44.000 286 21244.86 316.34 42991.18 47956.79 2018-10-13 21:51:45.000 286 21244.93 316.33 42991.20 47956.80 2018-10-13 21:51:46.000 286 21245.00 316.32 42991.16 47956.79 2018-10-13 21:51:47.000 286 21245.01 316.32 42991.15 47956.82 2018-10-13 21:51:48.000 286 21245.00 316.31 42991.17 47956.81 2018-10-13 21:51:49.000 286 21245.02 316.28 42991.16 47956.83 2018-10-13 21:51:50.000 286 21245.06 316.27 42991.15 47956.87 2018-10-13 21:51:51.000 286 21245.07 316.25 42991.22 47956.85 2018-10-13 21:51:52.000 286 21245.08 316.25 42991.23 47956.90 2018-10-13 21:51:53.000 286 21245.05 316.24 42991.21 47956.89 2018-10-13 21:51:54.000 286 21245.03 316.26 42991.19 47956.88 2018-10-13 21:51:55.000 286 21245.04 316.26 42991.21 47956.91 2018-10-13 21:51:56.000 286 21245.08 316.25 42991.23 47956.94 2018-10-13 21:51:57.000 286 21245.07 316.27 42991.21 47956.92 2018-10-13 21:51:58.000 286 21245.09 316.28 42991.20 47956.92 2018-10-13 21:51:59.000 286 21245.09 316.28 42991.16 47956.92 2018-10-13 21:52:00.000 286 21245.11 316.23 42991.15 47956.91 2018-10-13 21:52:01.000 286 21245.14 316.16 42991.21 47956.93 2018-10-13 21:52:02.000 286 21245.15 316.09 42991.26 47956.94 2018-10-13 21:52:03.000 286 21245.17 316.04 42991.28 47956.99 2018-10-13 21:52:04.000 286 21245.18 316.04 42991.29 47957.03 2018-10-13 21:52:05.000 286 21245.17 316.06 42991.33 47957.08 2018-10-13 21:52:06.000 286 21245.18 316.05 42991.31 47957.07 2018-10-13 21:52:07.000 286 21245.16 316.00 42991.33 47957.07 2018-10-13 21:52:08.000 286 21245.17 315.97 42991.36 47957.13 2018-10-13 21:52:09.000 286 21245.15 315.97 42991.39 47957.11 2018-10-13 21:52:10.000 286 21245.14 315.98 42991.36 47957.09 2018-10-13 21:52:11.000 286 21245.16 315.96 42991.36 47957.10 2018-10-13 21:52:12.000 286 21245.13 315.96 42991.35 47957.06 2018-10-13 21:52:13.000 286 21245.16 315.96 42991.35 47957.07 2018-10-13 21:52:14.000 286 21245.14 315.93 42991.31 47957.05 2018-10-13 21:52:15.000 286 21245.12 315.93 42991.31 47957.04 2018-10-13 21:52:16.000 286 21245.10 315.91 42991.35 47957.03 2018-10-13 21:52:17.000 286 21245.06 315.87 42991.37 47957.04 2018-10-13 21:52:18.000 286 21245.05 315.84 42991.32 47957.05 2018-10-13 21:52:19.000 286 21245.03 315.79 42991.35 47957.03 2018-10-13 21:52:20.000 286 21245.02 315.75 42991.38 47957.03 2018-10-13 21:52:21.000 286 21244.99 315.75 42991.37 47957.01 2018-10-13 21:52:22.000 286 21244.96 315.71 42991.39 47957.03 2018-10-13 21:52:23.000 286 21244.95 315.68 42991.39 47957.01 2018-10-13 21:52:24.000 286 21244.91 315.67 42991.38 47957.02 2018-10-13 21:52:25.000 286 21244.92 315.63 42991.37 47957.02 2018-10-13 21:52:26.000 286 21244.91 315.62 42991.40 47956.98 2018-10-13 21:52:27.000 286 21244.91 315.59 42991.40 47956.96 2018-10-13 21:52:28.000 286 21244.89 315.55 42991.37 47956.98 2018-10-13 21:52:29.000 286 21244.89 315.55 42991.38 47956.95 2018-10-13 21:52:30.000 286 21244.89 315.55 42991.37 47956.97 2018-10-13 21:52:31.000 286 21244.91 315.58 42991.32 47956.95 2018-10-13 21:52:32.000 286 21244.91 315.59 42991.30 47956.93 2018-10-13 21:52:33.000 286 21244.87 315.59 42991.28 47956.91 2018-10-13 21:52:34.000 286 21244.83 315.57 42991.28 47956.86 2018-10-13 21:52:35.000 286 21244.86 315.54 42991.28 47956.86 2018-10-13 21:52:36.000 286 21244.89 315.52 42991.25 47956.86 2018-10-13 21:52:37.000 286 21244.92 315.54 42991.21 47956.86 2018-10-13 21:52:38.000 286 21244.91 315.57 42991.19 47956.85 2018-10-13 21:52:39.000 286 21244.88 315.58 42991.19 47956.83 2018-10-13 21:52:40.000 286 21244.87 315.54 42991.19 47956.80 2018-10-13 21:52:41.000 286 21244.89 315.46 42991.18 47956.81 2018-10-13 21:52:42.000 286 21244.88 315.40 42991.20 47956.78 2018-10-13 21:52:43.000 286 21244.89 315.41 42991.21 47956.81 2018-10-13 21:52:44.000 286 21244.87 315.44 42991.18 47956.83 2018-10-13 21:52:45.000 286 21244.89 315.45 42991.18 47956.84 2018-10-13 21:52:46.000 286 21244.92 315.43 42991.23 47956.84 2018-10-13 21:52:47.000 286 21244.93 315.40 42991.24 47956.85 2018-10-13 21:52:48.000 286 21244.96 315.36 42991.21 47956.85 2018-10-13 21:52:49.000 286 21244.98 315.37 42991.27 47956.89 2018-10-13 21:52:50.000 286 21244.98 315.38 42991.29 47956.93 2018-10-13 21:52:51.000 286 21244.98 315.40 42991.30 47956.92 2018-10-13 21:52:52.000 286 21245.00 315.40 42991.32 47956.93 2018-10-13 21:52:53.000 286 21244.98 315.40 42991.30 47956.95 2018-10-13 21:52:54.000 286 21245.00 315.38 42991.30 47956.91 2018-10-13 21:52:55.000 286 21245.03 315.37 42991.27 47956.95 2018-10-13 21:52:56.000 286 21245.00 315.37 42991.28 47956.97 2018-10-13 21:52:57.000 286 21245.03 315.35 42991.30 47956.98 2018-10-13 21:52:58.000 286 21245.02 315.33 42991.27 47956.99 2018-10-13 21:52:59.000 286 21245.04 315.30 42991.31 47957.00 2018-10-13 21:53:00.000 286 21245.06 315.29 42991.37 47957.02 2018-10-13 21:53:01.000 286 21245.08 315.27 42991.41 47957.06 2018-10-13 21:53:02.000 286 21245.11 315.26 42991.42 47957.06 2018-10-13 21:53:03.000 286 21245.12 315.23 42991.36 47957.08 2018-10-13 21:53:04.000 286 21245.10 315.16 42991.41 47957.08 2018-10-13 21:53:05.000 286 21245.09 315.14 42991.45 47957.15 2018-10-13 21:53:06.000 286 21245.10 315.06 42991.45 47957.10 2018-10-13 21:53:07.000 286 21245.07 314.99 42991.42 47957.12 2018-10-13 21:53:08.000 286 21245.09 314.93 42991.45 47957.12 2018-10-13 21:53:09.000 286 21245.05 314.90 42991.47 47957.13 2018-10-13 21:53:10.000 286 21245.04 314.86 42991.46 47957.11 2018-10-13 21:53:11.000 286 21245.03 314.80 42991.49 47957.16 2018-10-13 21:53:12.000 286 21245.05 314.76 42991.51 47957.17 2018-10-13 21:53:13.000 286 21245.06 314.76 42991.52 47957.18 2018-10-13 21:53:14.000 286 21245.04 314.74 42991.56 47957.20 2018-10-13 21:53:15.000 286 21245.09 314.71 42991.57 47957.20 2018-10-13 21:53:16.000 286 21245.09 314.67 42991.55 47957.20 2018-10-13 21:53:17.000 286 21245.07 314.64 42991.57 47957.24 2018-10-13 21:53:18.000 286 21245.08 314.60 42991.60 47957.24 2018-10-13 21:53:19.000 286 21245.05 314.59 42991.60 47957.24 2018-10-13 21:53:20.000 286 21245.06 314.57 42991.59 47957.26 2018-10-13 21:53:21.000 286 21245.09 314.56 42991.63 47957.27 2018-10-13 21:53:22.000 286 21245.08 314.54 42991.64 47957.25 2018-10-13 21:53:23.000 286 21245.08 314.51 42991.65 47957.26 2018-10-13 21:53:24.000 286 21245.07 314.50 42991.64 47957.26 2018-10-13 21:53:25.000 286 21245.04 314.48 42991.66 47957.26 2018-10-13 21:53:26.000 286 21245.05 314.45 42991.64 47957.26 2018-10-13 21:53:27.000 286 21245.05 314.44 42991.63 47957.27 2018-10-13 21:53:28.000 286 21245.07 314.40 42991.63 47957.28 2018-10-13 21:53:29.000 286 21245.09 314.38 42991.65 47957.28 2018-10-13 21:53:30.000 286 21245.08 314.34 42991.68 47957.27 2018-10-13 21:53:31.000 286 21245.05 314.34 42991.67 47957.30 2018-10-13 21:53:32.000 286 21245.03 314.31 42991.66 47957.27 2018-10-13 21:53:33.000 286 21245.07 314.30 42991.61 47957.26 2018-10-13 21:53:34.000 286 21245.08 314.29 42991.62 47957.29 2018-10-13 21:53:35.000 286 21245.08 314.28 42991.63 47957.28 2018-10-13 21:53:36.000 286 21245.10 314.29 42991.60 47957.28 2018-10-13 21:53:37.000 286 21245.08 314.29 42991.60 47957.28 2018-10-13 21:53:38.000 286 21245.07 314.28 42991.58 47957.26 2018-10-13 21:53:39.000 286 21245.07 314.27 42991.62 47957.26 2018-10-13 21:53:40.000 286 21245.09 314.24 42991.62 47957.28 2018-10-13 21:53:41.000 286 21245.09 314.22 42991.64 47957.29 2018-10-13 21:53:42.000 286 21245.14 314.19 42991.62 47957.30 2018-10-13 21:53:43.000 286 21245.15 314.15 42991.63 47957.31 2018-10-13 21:53:44.000 286 21245.19 314.14 42991.64 47957.31 2018-10-13 21:53:45.000 286 21245.20 314.12 42991.64 47957.34 2018-10-13 21:53:46.000 286 21245.21 314.11 42991.66 47957.34 2018-10-13 21:53:47.000 286 21245.20 314.09 42991.67 47957.38 2018-10-13 21:53:48.000 286 21245.23 314.08 42991.68 47957.37 2018-10-13 21:53:49.000 286 21245.22 314.09 42991.70 47957.36 2018-10-13 21:53:50.000 286 21245.21 314.10 42991.68 47957.36 2018-10-13 21:53:51.000 286 21245.24 314.10 42991.65 47957.37 2018-10-13 21:53:52.000 286 21245.27 314.12 42991.64 47957.36 2018-10-13 21:53:53.000 286 21245.27 314.16 42991.56 47957.34 2018-10-13 21:53:54.000 286 21245.26 314.17 42991.53 47957.29 2018-10-13 21:53:55.000 286 21245.27 314.16 42991.53 47957.27 2018-10-13 21:53:56.000 286 21245.29 314.15 42991.53 47957.29 2018-10-13 21:53:57.000 286 21245.34 314.11 42991.52 47957.27 2018-10-13 21:53:58.000 286 21245.33 314.09 42991.53 47957.29 2018-10-13 21:53:59.000 286 21245.37 314.08 42991.52 47957.27 2018-10-13 21:54:00.000 286 21245.38 314.09 42991.52 47957.28 2018-10-13 21:54:01.000 286 21245.37 314.11 42991.48 47957.32 2018-10-13 21:54:02.000 286 21245.41 314.09 42991.46 47957.30 2018-10-13 21:54:03.000 286 21245.43 314.04 42991.51 47957.29 2018-10-13 21:54:04.000 286 21245.43 314.02 42991.50 47957.31 2018-10-13 21:54:05.000 286 21245.43 314.03 42991.52 47957.32 2018-10-13 21:54:06.000 286 21245.43 314.03 42991.50 47957.34 2018-10-13 21:54:07.000 286 21245.50 314.02 42991.49 47957.36 2018-10-13 21:54:08.000 286 21245.49 313.99 42991.52 47957.35 2018-10-13 21:54:09.000 286 21245.50 313.98 42991.52 47957.38 2018-10-13 21:54:10.000 286 21245.54 313.94 42991.53 47957.42 2018-10-13 21:54:11.000 286 21245.55 313.94 42991.58 47957.41 2018-10-13 21:54:12.000 286 21245.56 313.93 42991.58 47957.43 2018-10-13 21:54:13.000 286 21245.57 313.91 42991.59 47957.44 2018-10-13 21:54:14.000 286 21245.58 313.90 42991.59 47957.47 2018-10-13 21:54:15.000 286 21245.57 313.87 42991.59 47957.44 2018-10-13 21:54:16.000 286 21245.57 313.86 42991.58 47957.47 2018-10-13 21:54:17.000 286 21245.58 313.85 42991.59 47957.48 2018-10-13 21:54:18.000 286 21245.64 313.78 42991.60 47957.48 2018-10-13 21:54:19.000 286 21245.65 313.77 42991.61 47957.54 2018-10-13 21:54:20.000 286 21245.67 313.78 42991.57 47957.49 2018-10-13 21:54:21.000 286 21245.71 313.75 42991.59 47957.51 2018-10-13 21:54:22.000 286 21245.70 313.76 42991.61 47957.53 2018-10-13 21:54:23.000 286 21245.71 313.75 42991.60 47957.52 2018-10-13 21:54:24.000 286 21245.73 313.74 42991.60 47957.52 2018-10-13 21:54:25.000 286 21245.75 313.72 42991.60 47957.50 2018-10-13 21:54:26.000 286 21245.77 313.71 42991.57 47957.52 2018-10-13 21:54:27.000 286 21245.80 313.71 42991.56 47957.52 2018-10-13 21:54:28.000 286 21245.79 313.71 42991.57 47957.53 2018-10-13 21:54:29.000 286 21245.81 313.69 42991.56 47957.52 2018-10-13 21:54:30.000 286 21245.81 313.71 42991.53 47957.51 2018-10-13 21:54:31.000 286 21245.82 313.71 42991.54 47957.54 2018-10-13 21:54:32.000 286 21245.82 313.72 42991.54 47957.50 2018-10-13 21:54:33.000 286 21245.81 313.73 42991.50 47957.47 2018-10-13 21:54:34.000 286 21245.85 313.72 42991.49 47957.47 2018-10-13 21:54:35.000 286 21245.86 313.71 42991.47 47957.46 2018-10-13 21:54:36.000 286 21245.87 313.71 42991.48 47957.46 2018-10-13 21:54:37.000 286 21245.86 313.66 42991.47 47957.43 2018-10-13 21:54:38.000 286 21245.87 313.64 42991.47 47957.45 2018-10-13 21:54:39.000 286 21245.88 313.58 42991.48 47957.47 2018-10-13 21:54:40.000 286 21245.90 313.57 42991.52 47957.47 2018-10-13 21:54:41.000 286 21245.90 313.53 42991.53 47957.51 2018-10-13 21:54:42.000 286 21245.93 313.49 42991.56 47957.52 2018-10-13 21:54:43.000 286 21245.91 313.48 42991.59 47957.57 2018-10-13 21:54:44.000 286 21245.94 313.46 42991.58 47957.59 2018-10-13 21:54:45.000 286 21245.97 313.45 42991.59 47957.64 2018-10-13 21:54:46.000 286 21245.99 313.42 42991.59 47957.64 2018-10-13 21:54:47.000 286 21246.00 313.39 42991.61 47957.64 2018-10-13 21:54:48.000 286 21246.00 313.36 42991.63 47957.66 2018-10-13 21:54:49.000 286 21246.01 313.36 42991.62 47957.68 2018-10-13 21:54:50.000 286 21246.01 313.32 42991.62 47957.66 2018-10-13 21:54:51.000 286 21246.00 313.33 42991.59 47957.66 2018-10-13 21:54:52.000 286 21245.97 313.33 42991.56 47957.68 2018-10-13 21:54:53.000 286 21245.96 313.28 42991.57 47957.64 2018-10-13 21:54:54.000 286 21245.97 313.22 42991.58 47957.63 2018-10-13 21:54:55.000 286 21245.95 313.20 42991.60 47957.66 2018-10-13 21:54:56.000 286 21245.96 313.19 42991.61 47957.64 2018-10-13 21:54:57.000 286 21245.94 313.19 42991.61 47957.66 2018-10-13 21:54:58.000 286 21245.95 313.18 42991.61 47957.65 2018-10-13 21:54:59.000 286 21245.98 313.15 42991.62 47957.64 2018-10-13 21:55:00.000 286 21246.02 313.15 42991.61 47957.62 2018-10-13 21:55:01.000 286 21245.99 313.15 42991.58 47957.62 2018-10-13 21:55:02.000 286 21246.01 313.15 42991.61 47957.62 2018-10-13 21:55:03.000 286 21245.97 313.13 42991.56 47957.59 2018-10-13 21:55:04.000 286 21245.94 313.14 42991.56 47957.59 2018-10-13 21:55:05.000 286 21245.94 313.10 42991.58 47957.60 2018-10-13 21:55:06.000 286 21245.95 313.07 42991.56 47957.56 2018-10-13 21:55:07.000 286 21245.96 313.03 42991.55 47957.58 2018-10-13 21:55:08.000 286 21245.95 313.00 42991.60 47957.58 2018-10-13 21:55:09.000 286 21245.96 312.95 42991.60 47957.60 2018-10-13 21:55:10.000 286 21245.95 312.95 42991.60 47957.61 2018-10-13 21:55:11.000 286 21245.92 312.98 42991.61 47957.61 2018-10-13 21:55:12.000 286 21245.94 312.95 42991.61 47957.63 2018-10-13 21:55:13.000 286 21245.96 312.94 42991.62 47957.64 2018-10-13 21:55:14.000 286 21245.94 312.92 42991.61 47957.61 2018-10-13 21:55:15.000 286 21245.92 312.90 42991.64 47957.64 2018-10-13 21:55:16.000 286 21245.91 312.91 42991.64 47957.65 2018-10-13 21:55:17.000 286 21245.92 312.92 42991.66 47957.63 2018-10-13 21:55:18.000 286 21245.92 312.90 42991.60 47957.64 2018-10-13 21:55:19.000 286 21245.93 312.90 42991.58 47957.64 2018-10-13 21:55:20.000 286 21245.97 312.86 42991.60 47957.64 2018-10-13 21:55:21.000 286 21246.00 312.84 42991.62 47957.63 2018-10-13 21:55:22.000 286 21245.99 312.81 42991.64 47957.65 2018-10-13 21:55:23.000 286 21246.00 312.77 42991.67 47957.66 2018-10-13 21:55:24.000 286 21246.00 312.75 42991.67 47957.70 2018-10-13 21:55:25.000 286 21246.02 312.72 42991.69 47957.72 2018-10-13 21:55:26.000 286 21246.04 312.69 42991.70 47957.71 2018-10-13 21:55:27.000 286 21246.05 312.69 42991.71 47957.72 2018-10-13 21:55:28.000 286 21246.06 312.67 42991.74 47957.72 2018-10-13 21:55:29.000 286 21246.06 312.66 42991.73 47957.76 2018-10-13 21:55:30.000 286 21246.04 312.67 42991.69 47957.75 2018-10-13 21:55:31.000 286 21246.07 312.67 42991.68 47957.74 2018-10-13 21:55:32.000 286 21246.08 312.66 42991.71 47957.76 2018-10-13 21:55:33.000 286 21246.11 312.66 42991.70 47957.76 2018-10-13 21:55:34.000 286 21246.11 312.66 42991.66 47957.75 2018-10-13 21:55:35.000 286 21246.09 312.66 42991.66 47957.75 2018-10-13 21:55:36.000 286 21246.13 312.63 42991.67 47957.73 2018-10-13 21:55:37.000 286 21246.12 312.62 42991.67 47957.76 2018-10-13 21:55:38.000 286 21246.13 312.63 42991.68 47957.74 2018-10-13 21:55:39.000 286 21246.18 312.61 42991.66 47957.78 2018-10-13 21:55:40.000 286 21246.23 312.59 42991.68 47957.77 2018-10-13 21:55:41.000 286 21246.21 312.60 42991.67 47957.79 2018-10-13 21:55:42.000 286 21246.24 312.59 42991.68 47957.80 2018-10-13 21:55:43.000 286 21246.28 312.56 42991.64 47957.81 2018-10-13 21:55:44.000 286 21246.28 312.57 42991.66 47957.81 2018-10-13 21:55:45.000 286 21246.27 312.56 42991.68 47957.82 2018-10-13 21:55:46.000 286 21246.31 312.53 42991.64 47957.82 2018-10-13 21:55:47.000 286 21246.36 312.51 42991.67 47957.84 2018-10-13 21:55:48.000 286 21246.37 312.53 42991.67 47957.84 2018-10-13 21:55:49.000 286 21246.39 312.52 42991.70 47957.88 2018-10-13 21:55:50.000 286 21246.40 312.51 42991.73 47957.89 2018-10-13 21:55:51.000 286 21246.43 312.50 42991.73 47957.91 2018-10-13 21:55:52.000 286 21246.47 312.50 42991.72 47957.93 2018-10-13 21:55:53.000 286 21246.48 312.49 42991.72 47957.94 2018-10-13 21:55:54.000 286 21246.46 312.50 42991.72 47957.96 2018-10-13 21:55:55.000 286 21246.51 312.51 42991.70 47957.97 2018-10-13 21:55:56.000 286 21246.55 312.48 42991.71 47957.95 2018-10-13 21:55:57.000 286 21246.56 312.51 42991.67 47957.97 2018-10-13 21:55:58.000 286 21246.58 312.52 42991.71 47957.96 2018-10-13 21:55:59.000 286 21246.62 312.54 42991.68 47957.95 2018-10-13 21:56:00.000 286 21246.63 312.56 42991.65 47957.97 2018-10-13 21:56:01.000 286 21246.65 312.54 42991.64 47957.99 2018-10-13 21:56:02.000 286 21246.66 312.57 42991.64 47957.99 2018-10-13 21:56:03.000 286 21246.71 312.57 42991.70 47958.01 2018-10-13 21:56:04.000 286 21246.76 312.57 42991.64 47958.03 2018-10-13 21:56:05.000 286 21246.77 312.54 42991.64 47958.02 2018-10-13 21:56:06.000 286 21246.82 312.52 42991.66 47958.05 2018-10-13 21:56:07.000 286 21246.82 312.54 42991.68 47958.06 2018-10-13 21:56:08.000 286 21246.83 312.51 42991.67 47958.09 2018-10-13 21:56:09.000 286 21246.89 312.52 42991.65 47958.07 2018-10-13 21:56:10.000 286 21246.89 312.53 42991.67 47958.09 2018-10-13 21:56:11.000 286 21246.89 312.53 42991.62 47958.07 2018-10-13 21:56:12.000 286 21246.92 312.50 42991.63 47958.09 2018-10-13 21:56:13.000 286 21246.93 312.45 42991.62 47958.08 2018-10-13 21:56:14.000 286 21246.90 312.42 42991.61 47958.06 2018-10-13 21:56:15.000 286 21246.94 312.43 42991.60 47958.10 2018-10-13 21:56:16.000 286 21246.95 312.41 42991.61 47958.09 2018-10-13 21:56:17.000 286 21246.93 312.38 42991.63 47958.09 2018-10-13 21:56:18.000 286 21246.92 312.33 42991.65 47958.10 2018-10-13 21:56:19.000 286 21246.94 312.34 42991.66 47958.11 2018-10-13 21:56:20.000 286 21246.93 312.35 42991.66 47958.13 2018-10-13 21:56:21.000 286 21246.90 312.35 42991.68 47958.11 2018-10-13 21:56:22.000 286 21246.90 312.37 42991.64 47958.09 2018-10-13 21:56:23.000 286 21246.93 312.35 42991.64 47958.12 2018-10-13 21:56:24.000 286 21246.94 312.34 42991.66 47958.11 2018-10-13 21:56:25.000 286 21246.97 312.35 42991.65 47958.10 2018-10-13 21:56:26.000 286 21246.96 312.34 42991.64 47958.10 2018-10-13 21:56:27.000 286 21246.98 312.33 42991.62 47958.13 2018-10-13 21:56:28.000 286 21247.01 312.30 42991.59 47958.12 2018-10-13 21:56:29.000 286 21247.02 312.26 42991.63 47958.13 2018-10-13 21:56:30.000 286 21247.05 312.22 42991.66 47958.15 2018-10-13 21:56:31.000 286 21247.07 312.19 42991.64 47958.19 2018-10-13 21:56:32.000 286 21247.07 312.18 42991.65 47958.20 2018-10-13 21:56:33.000 286 21247.08 312.17 42991.70 47958.22 2018-10-13 21:56:34.000 286 21247.05 312.19 42991.70 47958.20 2018-10-13 21:56:35.000 286 21247.05 312.21 42991.71 47958.22 2018-10-13 21:56:36.000 286 21247.06 312.21 42991.71 47958.22 2018-10-13 21:56:37.000 286 21247.06 312.23 42991.70 47958.21 2018-10-13 21:56:38.000 286 21247.05 312.28 42991.68 47958.21 2018-10-13 21:56:39.000 286 21247.05 312.32 42991.66 47958.20 2018-10-13 21:56:40.000 286 21247.01 312.33 42991.70 47958.20 2018-10-13 21:56:41.000 286 21246.99 312.34 42991.70 47958.19 2018-10-13 21:56:42.000 286 21247.00 312.37 42991.68 47958.17 2018-10-13 21:56:43.000 286 21247.04 312.39 42991.64 47958.21 2018-10-13 21:56:44.000 286 21247.02 312.40 42991.70 47958.18 2018-10-13 21:56:45.000 286 21247.06 312.42 42991.69 47958.18 2018-10-13 21:56:46.000 286 21247.07 312.48 42991.67 47958.20 2018-10-13 21:56:47.000 286 21247.09 312.50 42991.68 47958.21 2018-10-13 21:56:48.000 286 21247.10 312.53 42991.67 47958.18 2018-10-13 21:56:49.000 286 21247.09 312.54 42991.66 47958.17 2018-10-13 21:56:50.000 286 21247.09 312.55 42991.62 47958.18 2018-10-13 21:56:51.000 286 21247.10 312.56 42991.64 47958.16 2018-10-13 21:56:52.000 286 21247.10 312.60 42991.63 47958.20 2018-10-13 21:56:53.000 286 21247.10 312.64 42991.61 47958.17 2018-10-13 21:56:54.000 286 21247.10 312.69 42991.60 47958.17 2018-10-13 21:56:55.000 286 21247.07 312.78 42991.57 47958.17 2018-10-13 21:56:56.000 286 21247.08 312.81 42991.55 47958.13 2018-10-13 21:56:57.000 286 21247.11 312.80 42991.56 47958.13 2018-10-13 21:56:58.000 286 21247.14 312.81 42991.54 47958.11 2018-10-13 21:56:59.000 286 21247.19 312.85 42991.53 47958.12 2018-10-13 21:57:00.000 286 21247.19 312.88 42991.55 47958.15 2018-10-13 21:57:01.000 286 21247.19 312.90 42991.52 47958.16 2018-10-13 21:57:02.000 286 21247.21 312.91 42991.53 47958.13 2018-10-13 21:57:03.000 286 21247.23 312.94 42991.57 47958.15 2018-10-13 21:57:04.000 286 21247.26 312.98 42991.56 47958.15 2018-10-13 21:57:05.000 286 21247.30 313.00 42991.51 47958.16 2018-10-13 21:57:06.000 286 21247.33 313.03 42991.51 47958.16 2018-10-13 21:57:07.000 286 21247.33 313.06 42991.50 47958.16 2018-10-13 21:57:08.000 286 21247.34 313.11 42991.50 47958.20 2018-10-13 21:57:09.000 286 21247.38 313.14 42991.49 47958.15 2018-10-13 21:57:10.000 286 21247.43 313.15 42991.46 47958.19 2018-10-13 21:57:11.000 286 21247.47 313.19 42991.46 47958.21 2018-10-13 21:57:12.000 286 21247.53 313.18 42991.46 47958.22 2018-10-13 21:57:13.000 286 21247.58 313.18 42991.45 47958.23 2018-10-13 21:57:14.000 286 21247.60 313.20 42991.49 47958.27 2018-10-13 21:57:15.000 286 21247.64 313.18 42991.51 47958.29 2018-10-13 21:57:16.000 286 21247.68 313.19 42991.53 47958.30 2018-10-13 21:57:17.000 286 21247.72 313.19 42991.52 47958.34 2018-10-13 21:57:18.000 286 21247.74 313.19 42991.50 47958.36 2018-10-13 21:57:19.000 286 21247.75 313.20 42991.55 47958.39 2018-10-13 21:57:20.000 286 21247.76 313.24 42991.57 47958.39 2018-10-13 21:57:21.000 286 21247.76 313.27 42991.52 47958.38 2018-10-13 21:57:22.000 286 21247.80 313.29 42991.51 47958.44 2018-10-13 21:57:23.000 286 21247.77 313.32 42991.54 47958.38 2018-10-13 21:57:24.000 286 21247.79 313.33 42991.51 47958.40 2018-10-13 21:57:25.000 286 21247.80 313.37 42991.49 47958.38 2018-10-13 21:57:26.000 286 21247.84 313.38 42991.52 47958.35 2018-10-13 21:57:27.000 286 21247.86 313.38 42991.49 47958.37 2018-10-13 21:57:28.000 286 21247.88 313.38 42991.48 47958.39 2018-10-13 21:57:29.000 286 21247.94 313.37 42991.51 47958.41 2018-10-13 21:57:30.000 286 21247.93 313.38 42991.50 47958.46 2018-10-13 21:57:31.000 286 21247.96 313.40 42991.54 47958.46 2018-10-13 21:57:32.000 286 21247.99 313.43 42991.50 47958.48 2018-10-13 21:57:33.000 286 21248.02 313.47 42991.53 47958.48 2018-10-13 21:57:34.000 286 21248.01 313.50 42991.52 47958.51 2018-10-13 21:57:35.000 286 21248.05 313.53 42991.53 47958.53 2018-10-13 21:57:36.000 286 21248.11 313.56 42991.53 47958.52 2018-10-13 21:57:37.000 286 21248.09 313.59 42991.52 47958.48 2018-10-13 21:57:38.000 286 21248.07 313.60 42991.50 47958.52 2018-10-13 21:57:39.000 286 21248.09 313.63 42991.48 47958.50 2018-10-13 21:57:40.000 286 21248.08 313.72 42991.46 47958.47 2018-10-13 21:57:41.000 286 21248.06 313.81 42991.38 47958.43 2018-10-13 21:57:42.000 286 21248.07 313.85 42991.36 47958.41 2018-10-13 21:57:43.000 286 21248.04 313.89 42991.31 47958.37 2018-10-13 21:57:44.000 286 21248.03 313.90 42991.32 47958.29 2018-10-13 21:57:45.000 286 21248.04 313.93 42991.28 47958.31 2018-10-13 21:57:46.000 286 21248.04 313.96 42991.24 47958.31 2018-10-13 21:57:47.000 286 21248.06 314.00 42991.23 47958.26 2018-10-13 21:57:48.000 286 21248.07 314.04 42991.17 47958.27 2018-10-13 21:57:49.000 286 21248.09 314.02 42991.18 47958.26 2018-10-13 21:57:50.000 286 21248.11 314.05 42991.21 47958.27 2018-10-13 21:57:51.000 286 21248.12 314.10 42991.21 47958.26 2018-10-13 21:57:52.000 286 21248.14 314.17 42991.15 47958.26 2018-10-13 21:57:53.000 286 21248.15 314.20 42991.12 47958.21 2018-10-13 21:57:54.000 286 21248.17 314.21 42991.09 47958.23 2018-10-13 21:57:55.000 286 21248.17 314.23 42991.10 47958.20 2018-10-13 21:57:56.000 286 21248.20 314.22 42991.11 47958.18 2018-10-13 21:57:57.000 286 21248.20 314.19 42991.12 47958.20 2018-10-13 21:57:58.000 286 21248.21 314.22 42991.12 47958.22 2018-10-13 21:57:59.000 286 21248.18 314.24 42991.12 47958.21 2018-10-13 21:58:00.000 286 21248.16 314.24 42991.12 47958.23 2018-10-13 21:58:01.000 286 21248.18 314.25 42991.13 47958.24 2018-10-13 21:58:02.000 286 21248.20 314.25 42991.11 47958.25 2018-10-13 21:58:03.000 286 21248.19 314.22 42991.17 47958.26 2018-10-13 21:58:04.000 286 21248.18 314.26 42991.22 47958.27 2018-10-13 21:58:05.000 286 21248.20 314.30 42991.20 47958.29 2018-10-13 21:58:06.000 286 21248.20 314.32 42991.21 47958.30 2018-10-13 21:58:07.000 286 21248.18 314.35 42991.20 47958.31 2018-10-13 21:58:08.000 286 21248.18 314.36 42991.24 47958.33 2018-10-13 21:58:09.000 286 21248.19 314.38 42991.23 47958.32 2018-10-13 21:58:10.000 286 21248.17 314.37 42991.26 47958.33 2018-10-13 21:58:11.000 286 21248.18 314.39 42991.25 47958.36 2018-10-13 21:58:12.000 286 21248.18 314.42 42991.27 47958.36 2018-10-13 21:58:13.000 286 21248.18 314.46 42991.26 47958.35 2018-10-13 21:58:14.000 286 21248.24 314.48 42991.27 47958.35 2018-10-13 21:58:15.000 286 21248.27 314.52 42991.27 47958.36 2018-10-13 21:58:16.000 286 21248.25 314.57 42991.24 47958.35 2018-10-13 21:58:17.000 286 21248.24 314.62 42991.22 47958.36 2018-10-13 21:58:18.000 286 21248.26 314.68 42991.22 47958.37 2018-10-13 21:58:19.000 286 21248.28 314.76 42991.21 47958.35 2018-10-13 21:58:20.000 286 21248.28 314.78 42991.20 47958.34 2018-10-13 21:58:21.000 286 21248.31 314.80 42991.19 47958.33 2018-10-13 21:58:22.000 286 21248.36 314.79 42991.22 47958.35 2018-10-13 21:58:23.000 286 21248.36 314.78 42991.22 47958.36 2018-10-13 21:58:24.000 286 21248.33 314.84 42991.23 47958.38 2018-10-13 21:58:25.000 286 21248.36 314.88 42991.20 47958.40 2018-10-13 21:58:26.000 286 21248.34 314.95 42991.20 47958.42 2018-10-13 21:58:27.000 286 21248.39 315.01 42991.19 47958.45 2018-10-13 21:58:28.000 286 21248.41 315.03 42991.20 47958.42 2018-10-13 21:58:29.000 286 21248.45 315.03 42991.22 47958.42 2018-10-13 21:58:30.000 286 21248.46 315.03 42991.23 47958.44 2018-10-13 21:58:31.000 286 21248.46 315.04 42991.27 47958.49 2018-10-13 21:58:32.000 286 21248.51 315.04 42991.31 47958.50 2018-10-13 21:58:33.000 286 21248.53 315.09 42991.32 47958.52 2018-10-13 21:58:34.000 286 21248.52 315.13 42991.32 47958.56 2018-10-13 21:58:35.000 286 21248.52 315.16 42991.32 47958.57 2018-10-13 21:58:36.000 286 21248.54 315.23 42991.29 47958.57 2018-10-13 21:58:37.000 286 21248.58 315.26 42991.29 47958.59 2018-10-13 21:58:38.000 286 21248.62 315.29 42991.32 47958.59 2018-10-13 21:58:39.000 286 21248.62 315.33 42991.32 47958.61 2018-10-13 21:58:40.000 286 21248.64 315.34 42991.31 47958.58 2018-10-13 21:58:41.000 286 21248.67 315.38 42991.32 47958.61 2018-10-13 21:58:42.000 286 21248.67 315.43 42991.32 47958.62 2018-10-13 21:58:43.000 286 21248.70 315.45 42991.28 47958.61 2018-10-13 21:58:44.000 286 21248.73 315.49 42991.31 47958.63 2018-10-13 21:58:45.000 286 21248.76 315.48 42991.32 47958.64 2018-10-13 21:58:46.000 286 21248.79 315.48 42991.32 47958.65 2018-10-13 21:58:47.000 286 21248.80 315.51 42991.28 47958.65 2018-10-13 21:58:48.000 286 21248.78 315.55 42991.25 47958.65 2018-10-13 21:58:49.000 286 21248.82 315.61 42991.24 47958.62 2018-10-13 21:58:50.000 286 21248.83 315.65 42991.22 47958.65 2018-10-13 21:58:51.000 286 21248.82 315.67 42991.24 47958.63 2018-10-13 21:58:52.000 286 21248.84 315.69 42991.23 47958.64 2018-10-13 21:58:53.000 286 21248.86 315.72 42991.24 47958.60 2018-10-13 21:58:54.000 286 21248.89 315.73 42991.21 47958.61 2018-10-13 21:58:55.000 286 21248.90 315.77 42991.17 47958.64 2018-10-13 21:58:56.000 286 21248.92 315.80 42991.18 47958.61 2018-10-13 21:58:57.000 286 21248.95 315.81 42991.15 47958.60 2018-10-13 21:58:58.000 286 21248.98 315.79 42991.12 47958.58 2018-10-13 21:58:59.000 286 21249.01 315.78 42991.14 47958.58 2018-10-13 21:59:00.000 286 21248.99 315.77 42991.11 47958.56 2018-10-13 21:59:01.000 286 21248.99 315.73 42991.10 47958.59 2018-10-13 21:59:02.000 286 21248.96 315.72 42991.07 47958.56 2018-10-13 21:59:03.000 286 21248.94 315.71 42991.08 47958.58 2018-10-13 21:59:04.000 286 21248.93 315.72 42991.11 47958.56 2018-10-13 21:59:05.000 286 21248.93 315.72 42991.15 47958.57 2018-10-13 21:59:06.000 286 21248.90 315.71 42991.13 47958.55 2018-10-13 21:59:07.000 286 21248.88 315.69 42991.12 47958.55 2018-10-13 21:59:08.000 286 21248.90 315.65 42991.12 47958.58 2018-10-13 21:59:09.000 286 21248.89 315.64 42991.15 47958.56 2018-10-13 21:59:10.000 286 21248.88 315.66 42991.16 47958.55 2018-10-13 21:59:11.000 286 21248.85 315.66 42991.14 47958.56 2018-10-13 21:59:12.000 286 21248.84 315.62 42991.13 47958.55 2018-10-13 21:59:13.000 286 21248.84 315.57 42991.16 47958.56 2018-10-13 21:59:14.000 286 21248.80 315.56 42991.18 47958.56 2018-10-13 21:59:15.000 286 21248.83 315.55 42991.21 47958.58 2018-10-13 21:59:16.000 286 21248.82 315.58 42991.23 47958.58 2018-10-13 21:59:17.000 286 21248.82 315.58 42991.24 47958.59 2018-10-13 21:59:18.000 286 21248.85 315.56 42991.24 47958.60 2018-10-13 21:59:19.000 286 21248.83 315.53 42991.23 47958.59 2018-10-13 21:59:20.000 286 21248.80 315.57 42991.25 47958.62 2018-10-13 21:59:21.000 286 21248.83 315.56 42991.28 47958.61 2018-10-13 21:59:22.000 286 21248.85 315.53 42991.31 47958.64 2018-10-13 21:59:23.000 286 21248.86 315.56 42991.34 47958.66 2018-10-13 21:59:24.000 286 21248.87 315.55 42991.32 47958.69 2018-10-13 21:59:25.000 286 21248.87 315.54 42991.35 47958.69 2018-10-13 21:59:26.000 286 21248.90 315.55 42991.35 47958.73 2018-10-13 21:59:27.000 286 21248.87 315.58 42991.41 47958.74 2018-10-13 21:59:28.000 286 21248.87 315.62 42991.40 47958.76 2018-10-13 21:59:29.000 286 21248.88 315.63 42991.41 47958.77 2018-10-13 21:59:30.000 286 21248.91 315.65 42991.41 47958.80 2018-10-13 21:59:31.000 286 21248.90 315.65 42991.43 47958.81 2018-10-13 21:59:32.000 286 21248.91 315.66 42991.46 47958.81 2018-10-13 21:59:33.000 286 21248.86 315.71 42991.44 47958.84 2018-10-13 21:59:34.000 286 21248.91 315.76 42991.44 47958.85 2018-10-13 21:59:35.000 286 21248.94 315.80 42991.47 47958.87 2018-10-13 21:59:36.000 286 21248.91 315.84 42991.45 47958.87 2018-10-13 21:59:37.000 286 21248.93 315.83 42991.46 47958.86 2018-10-13 21:59:38.000 286 21248.98 315.86 42991.48 47958.88 2018-10-13 21:59:39.000 286 21249.03 315.86 42991.48 47958.91 2018-10-13 21:59:40.000 286 21249.03 315.89 42991.49 47958.93 2018-10-13 21:59:41.000 286 21249.04 315.90 42991.51 47958.95 2018-10-13 21:59:42.000 286 21249.07 315.89 42991.55 47958.99 2018-10-13 21:59:43.000 286 21249.07 315.92 42991.53 47958.99 2018-10-13 21:59:44.000 286 21249.10 315.92 42991.55 47959.02 2018-10-13 21:59:45.000 286 21249.12 315.99 42991.55 47959.05 2018-10-13 21:59:46.000 286 21249.15 316.00 42991.54 47959.04 2018-10-13 21:59:47.000 286 21249.17 316.05 42991.55 47959.05 2018-10-13 21:59:48.000 286 21249.25 316.11 42991.55 47959.10 2018-10-13 21:59:49.000 286 21249.29 316.16 42991.53 47959.08 2018-10-13 21:59:50.000 286 21249.33 316.21 42991.51 47959.10 2018-10-13 21:59:51.000 286 21249.35 316.28 42991.49 47959.09 2018-10-13 21:59:52.000 286 21249.39 316.32 42991.48 47959.10 2018-10-13 21:59:53.000 286 21249.40 316.36 42991.46 47959.12 2018-10-13 21:59:54.000 286 21249.45 316.39 42991.45 47959.08 2018-10-13 21:59:55.000 286 21249.48 316.43 42991.40 47959.09 2018-10-13 21:59:56.000 286 21249.51 316.46 42991.36 47959.08 2018-10-13 21:59:57.000 286 21249.56 316.50 42991.37 47959.12 2018-10-13 21:59:58.000 286 21249.59 316.54 42991.37 47959.07 2018-10-13 21:59:59.000 286 21249.66 316.58 42991.38 47959.10 2018-10-13 22:00:00.000 286 21249.70 316.58 42991.37 47959.11 2018-10-13 22:00:01.000 286 21249.70 316.62 42991.36 47959.14 2018-10-13 22:00:02.000 286 21249.73 316.64 42991.33 47959.14 2018-10-13 22:00:03.000 286 21249.80 316.62 42991.35 47959.16 2018-10-13 22:00:04.000 286 21249.83 316.62 42991.35 47959.13 2018-10-13 22:00:05.000 286 21249.85 316.65 42991.34 47959.18 2018-10-13 22:00:06.000 286 21249.86 316.65 42991.35 47959.18 2018-10-13 22:00:07.000 286 21249.88 316.69 42991.34 47959.20 2018-10-13 22:00:08.000 286 21249.89 316.70 42991.33 47959.16 2018-10-13 22:00:09.000 286 21249.88 316.75 42991.33 47959.20 2018-10-13 22:00:10.000 286 21249.87 316.78 42991.31 47959.20 2018-10-13 22:00:11.000 286 21249.87 316.82 42991.30 47959.19 2018-10-13 22:00:12.000 286 21249.93 316.83 42991.27 47959.17 2018-10-13 22:00:13.000 286 21249.95 316.89 42991.27 47959.17 2018-10-13 22:00:14.000 286 21249.97 316.91 42991.25 47959.17 2018-10-13 22:00:15.000 286 21249.95 316.93 42991.26 47959.17 2018-10-13 22:00:16.000 286 21249.95 316.96 42991.24 47959.16 2018-10-13 22:00:17.000 286 21249.97 316.97 42991.23 47959.17 2018-10-13 22:00:18.000 286 21249.99 317.00 42991.25 47959.13 2018-10-13 22:00:19.000 286 21249.97 317.06 42991.24 47959.15 2018-10-13 22:00:20.000 286 21249.96 317.06 42991.20 47959.12 2018-10-13 22:00:21.000 286 21249.99 317.08 42991.19 47959.15 2018-10-13 22:00:22.000 286 21250.01 317.11 42991.21 47959.15 2018-10-13 22:00:23.000 286 21250.00 317.11 42991.22 47959.14 2018-10-13 22:00:24.000 286 21250.00 317.13 42991.21 47959.14 2018-10-13 22:00:25.000 286 21250.00 317.18 42991.19 47959.17 2018-10-13 22:00:26.000 286 21250.01 317.20 42991.21 47959.15 2018-10-13 22:00:27.000 286 21249.98 317.23 42991.18 47959.16 2018-10-13 22:00:28.000 286 21249.99 317.26 42991.21 47959.16 2018-10-13 22:00:29.000 286 21250.01 317.29 42991.19 47959.16 2018-10-13 22:00:30.000 286 21250.02 317.35 42991.16 47959.19 2018-10-13 22:00:31.000 286 21250.06 317.38 42991.19 47959.18 2018-10-13 22:00:32.000 286 21250.11 317.40 42991.20 47959.12 2018-10-13 22:00:33.000 286 21250.12 317.43 42991.15 47959.14 2018-10-13 22:00:34.000 286 21250.12 317.44 42991.16 47959.12 2018-10-13 22:00:35.000 286 21250.13 317.45 42991.14 47959.14 2018-10-13 22:00:36.000 286 21250.18 317.47 42991.12 47959.15 2018-10-13 22:00:37.000 286 21250.22 317.50 42991.12 47959.17 2018-10-13 22:00:38.000 286 21250.22 317.53 42991.15 47959.18 2018-10-13 22:00:39.000 286 21250.22 317.61 42991.15 47959.19 2018-10-13 22:00:40.000 286 21250.25 317.66 42991.11 47959.18 2018-10-13 22:00:41.000 286 21250.24 317.75 42991.06 47959.17 2018-10-13 22:00:42.000 286 21250.26 317.86 42991.03 47959.15 2018-10-13 22:00:43.000 286 21250.28 317.93 42991.00 47959.11 2018-10-13 22:00:44.000 286 21250.31 317.99 42990.95 47959.09 2018-10-13 22:00:45.000 286 21250.32 318.02 42990.89 47959.04 2018-10-13 22:00:46.000 286 21250.34 318.05 42990.87 47959.04 2018-10-13 22:00:47.000 286 21250.36 318.08 42990.88 47958.99 2018-10-13 22:00:48.000 286 21250.40 318.06 42990.87 47958.99 2018-10-13 22:00:49.000 286 21250.41 318.01 42990.84 47958.99 2018-10-13 22:00:50.000 286 21250.44 317.95 42990.87 47958.99 2018-10-13 22:00:51.000 286 21250.45 317.96 42990.91 47959.01 2018-10-13 22:00:52.000 286 21250.44 317.97 42990.93 47959.06 2018-10-13 22:00:53.000 286 21250.46 317.98 42990.93 47959.08 2018-10-13 22:00:54.000 286 21250.48 318.00 42990.96 47959.11 2018-10-13 22:00:55.000 286 21250.47 318.01 42990.93 47959.07 2018-10-13 22:00:56.000 286 21250.46 317.99 42990.89 47959.11 2018-10-13 22:00:57.000 286 21250.49 318.00 42990.92 47959.10 2018-10-13 22:00:58.000 286 21250.49 318.01 42990.94 47959.13 2018-10-13 22:00:59.000 286 21250.48 318.02 42990.98 47959.15 2018-10-13 22:01:00.000 286 21250.51 318.03 42990.98 47959.10 2018-10-13 22:01:01.000 286 21250.51 318.02 42990.94 47959.14 2018-10-13 22:01:02.000 286 21250.51 318.04 42990.94 47959.15 2018-10-13 22:01:03.000 286 21250.50 318.06 42990.93 47959.17 2018-10-13 22:01:04.000 286 21250.52 318.08 42990.95 47959.15 2018-10-13 22:01:05.000 286 21250.54 318.12 42990.95 47959.16 2018-10-13 22:01:06.000 286 21250.52 318.17 42990.95 47959.15 2018-10-13 22:01:07.000 286 21250.53 318.22 42990.92 47959.13 2018-10-13 22:01:08.000 286 21250.59 318.23 42990.89 47959.13 2018-10-13 22:01:09.000 286 21250.57 318.25 42990.89 47959.11 2018-10-13 22:01:10.000 286 21250.57 318.27 42990.86 47959.11 2018-10-13 22:01:11.000 286 21250.57 318.33 42990.87 47959.09 2018-10-13 22:01:12.000 286 21250.60 318.35 42990.88 47959.12 2018-10-13 22:01:13.000 286 21250.58 318.38 42990.85 47959.08 2018-10-13 22:01:14.000 286 21250.59 318.41 42990.79 47959.04 2018-10-13 22:01:15.000 286 21250.62 318.46 42990.80 47959.06 2018-10-13 22:01:16.000 286 21250.62 318.50 42990.75 47959.03 2018-10-13 22:01:17.000 286 21250.62 318.51 42990.75 47959.03 2018-10-13 22:01:18.000 286 21250.60 318.55 42990.73 47959.01 2018-10-13 22:01:19.000 286 21250.62 318.52 42990.74 47959.03 2018-10-13 22:01:20.000 286 21250.63 318.50 42990.76 47959.00 2018-10-13 22:01:21.000 286 21250.59 318.51 42990.78 47959.03 2018-10-13 22:01:22.000 286 21250.59 318.50 42990.81 47959.04 2018-10-13 22:01:23.000 286 21250.57 318.49 42990.83 47959.04 2018-10-13 22:01:24.000 286 21250.64 318.47 42990.88 47959.12 2018-10-13 22:01:25.000 286 21250.61 318.47 42990.93 47959.11 2018-10-13 22:01:26.000 286 21250.63 318.47 42990.93 47959.14 2018-10-13 22:01:27.000 286 21250.66 318.50 42990.92 47959.21 2018-10-13 22:01:28.000 286 21250.67 318.52 42990.97 47959.22 2018-10-13 22:01:29.000 286 21250.70 318.53 42990.97 47959.25 2018-10-13 22:01:30.000 286 21250.74 318.56 42990.96 47959.26 2018-10-13 22:01:31.000 286 21250.75 318.56 42990.98 47959.31 2018-10-13 22:01:32.000 286 21250.78 318.58 42991.02 47959.30 2018-10-13 22:01:33.000 286 21250.79 318.60 42991.07 47959.35 2018-10-13 22:01:34.000 286 21250.81 318.60 42991.08 47959.36 2018-10-13 22:01:35.000 286 21250.85 318.64 42991.07 47959.39 2018-10-13 22:01:36.000 286 21250.88 318.68 42991.09 47959.41 2018-10-13 22:01:37.000 286 21250.93 318.72 42991.08 47959.39 2018-10-13 22:01:38.000 286 21250.93 318.76 42991.06 47959.44 2018-10-13 22:01:39.000 286 21250.94 318.81 42991.05 47959.42 2018-10-13 22:01:40.000 286 21250.96 318.85 42991.08 47959.46 2018-10-13 22:01:41.000 286 21250.99 318.88 42991.07 47959.45 2018-10-13 22:01:42.000 286 21251.01 318.90 42991.06 47959.45 2018-10-13 22:01:43.000 286 21251.03 318.98 42991.08 47959.49 2018-10-13 22:01:44.000 286 21251.05 319.01 42991.09 47959.51 2018-10-13 22:01:45.000 286 21251.08 319.03 42991.09 47959.49 2018-10-13 22:01:46.000 286 21251.11 319.08 42991.10 47959.51 2018-10-13 22:01:47.000 286 21251.12 319.11 42991.07 47959.54 2018-10-13 22:01:48.000 286 21251.17 319.13 42991.06 47959.51 2018-10-13 22:01:49.000 286 21251.25 319.17 42991.04 47959.54 2018-10-13 22:01:50.000 286 21251.29 319.21 42991.06 47959.57 2018-10-13 22:01:51.000 286 21251.32 319.24 42991.05 47959.59 2018-10-13 22:01:52.000 286 21251.33 319.30 42991.03 47959.59 2018-10-13 22:01:53.000 286 21251.34 319.36 42991.00 47959.60 2018-10-13 22:01:54.000 286 21251.39 319.42 42990.98 47959.57 2018-10-13 22:01:55.000 286 21251.40 319.47 42990.98 47959.59 2018-10-13 22:01:56.000 286 21251.43 319.53 42990.96 47959.56 2018-10-13 22:01:57.000 286 21251.49 319.57 42990.92 47959.55 2018-10-13 22:01:58.000 286 21251.49 319.61 42990.88 47959.51 2018-10-13 22:01:59.000 286 21251.49 319.65 42990.87 47959.50 2018-10-13 22:02:00.000 286 21251.50 319.67 42990.85 47959.53 2018-10-13 22:02:01.000 286 21251.56 319.68 42990.84 47959.52 2018-10-13 22:02:02.000 286 21251.55 319.72 42990.83 47959.51 2018-10-13 22:02:03.000 286 21251.55 319.74 42990.83 47959.55 2018-10-13 22:02:04.000 286 21251.60 319.72 42990.81 47959.54 2018-10-13 22:02:05.000 286 21251.61 319.78 42990.80 47959.54 2018-10-13 22:02:06.000 286 21251.66 319.81 42990.83 47959.53 2018-10-13 22:02:07.000 286 21251.69 319.81 42990.81 47959.55 2018-10-13 22:02:08.000 286 21251.69 319.82 42990.83 47959.53 2018-10-13 22:02:09.000 286 21251.72 319.84 42990.82 47959.58 2018-10-13 22:02:10.000 286 21251.75 319.81 42990.80 47959.56 2018-10-13 22:02:11.000 286 21251.75 319.83 42990.82 47959.57 2018-10-13 22:02:12.000 286 21251.81 319.83 42990.81 47959.62 2018-10-13 22:02:13.000 286 21251.83 319.84 42990.84 47959.61 2018-10-13 22:02:14.000 286 21251.84 319.87 42990.81 47959.65 2018-10-13 22:02:15.000 286 21251.88 319.86 42990.83 47959.67 2018-10-13 22:02:16.000 286 21251.90 319.84 42990.86 47959.68 2018-10-13 22:02:17.000 286 21251.89 319.84 42990.86 47959.70 2018-10-13 22:02:18.000 286 21251.98 319.86 42990.88 47959.75 2018-10-13 22:02:19.000 286 21252.02 319.88 42990.89 47959.75 2018-10-13 22:02:20.000 286 21252.01 319.88 42990.89 47959.78 2018-10-13 22:02:21.000 286 21252.05 319.92 42990.89 47959.81 2018-10-13 22:02:22.000 286 21252.08 319.92 42990.92 47959.79 2018-10-13 22:02:23.000 286 21252.10 319.94 42990.93 47959.84 2018-10-13 22:02:24.000 286 21252.08 319.92 42990.95 47959.88 2018-10-13 22:02:25.000 286 21252.08 319.87 42990.98 47959.85 2018-10-13 22:02:26.000 286 21252.09 319.84 42991.03 47959.93 2018-10-13 22:02:27.000 286 21252.17 319.83 42991.07 47959.98 2018-10-13 22:02:28.000 286 21252.19 319.84 42991.11 47960.01 2018-10-13 22:02:29.000 286 21252.22 319.84 42991.12 47960.04 2018-10-13 22:02:30.000 286 21252.21 319.85 42991.14 47960.06 2018-10-13 22:02:31.000 286 21252.21 319.85 42991.16 47960.12 2018-10-13 22:02:32.000 286 21252.22 319.88 42991.19 47960.11 2018-10-13 22:02:33.000 286 21252.26 319.87 42991.19 47960.14 2018-10-13 22:02:34.000 286 21252.30 319.89 42991.20 47960.16 2018-10-13 22:02:35.000 286 21252.33 319.91 42991.19 47960.17 2018-10-13 22:02:36.000 286 21252.35 319.89 42991.18 47960.16 2018-10-13 22:02:37.000 286 21252.34 319.89 42991.20 47960.21 2018-10-13 22:02:38.000 286 21252.36 319.89 42991.18 47960.22 2018-10-13 22:02:39.000 286 21252.39 319.87 42991.20 47960.22 2018-10-13 22:02:40.000 286 21252.41 319.87 42991.23 47960.25 2018-10-13 22:02:41.000 286 21252.42 319.84 42991.24 47960.28 2018-10-13 22:02:42.000 286 21252.42 319.81 42991.22 47960.28 2018-10-13 22:02:43.000 286 21252.40 319.79 42991.23 47960.27 2018-10-13 22:02:44.000 286 21252.40 319.78 42991.25 47960.31 2018-10-13 22:02:45.000 286 21252.45 319.75 42991.26 47960.29 2018-10-13 22:02:46.000 286 21252.42 319.75 42991.29 47960.32 2018-10-13 22:02:47.000 286 21252.43 319.77 42991.27 47960.31 2018-10-13 22:02:48.000 286 21252.44 319.75 42991.28 47960.33 2018-10-13 22:02:49.000 286 21252.42 319.74 42991.26 47960.33 2018-10-13 22:02:50.000 286 21252.46 319.73 42991.26 47960.32 2018-10-13 22:02:51.000 286 21252.48 319.74 42991.29 47960.32 2018-10-13 22:02:52.000 286 21252.46 319.71 42991.30 47960.33 2018-10-13 22:02:53.000 286 21252.46 319.69 42991.30 47960.35 2018-10-13 22:02:54.000 286 21252.47 319.69 42991.29 47960.32 2018-10-13 22:02:55.000 286 21252.49 319.68 42991.30 47960.34 2018-10-13 22:02:56.000 286 21252.49 319.67 42991.31 47960.35 2018-10-13 22:02:57.000 286 21252.52 319.67 42991.30 47960.33 2018-10-13 22:02:58.000 286 21252.48 319.65 42991.28 47960.36 2018-10-13 22:02:59.000 286 21252.49 319.63 42991.27 47960.33 2018-10-13 22:03:00.000 286 21252.49 319.62 42991.28 47960.33 2018-10-13 22:03:01.000 286 21252.50 319.60 42991.28 47960.35 2018-10-13 22:03:02.000 286 21252.53 319.58 42991.27 47960.36 2018-10-13 22:03:03.000 286 21252.51 319.54 42991.30 47960.36 2018-10-13 22:03:04.000 286 21252.49 319.53 42991.28 47960.35 2018-10-13 22:03:05.000 286 21252.48 319.56 42991.30 47960.36 2018-10-13 22:03:06.000 286 21252.48 319.54 42991.32 47960.35 2018-10-13 22:03:07.000 286 21252.45 319.54 42991.32 47960.36 2018-10-13 22:03:08.000 286 21252.42 319.52 42991.31 47960.34 2018-10-13 22:03:09.000 286 21252.41 319.50 42991.31 47960.37 2018-10-13 22:03:10.000 286 21252.37 319.50 42991.34 47960.34 2018-10-13 22:03:11.000 286 21252.34 319.54 42991.36 47960.34 2018-10-13 22:03:12.000 286 21252.34 319.53 42991.38 47960.32 2018-10-13 22:03:13.000 286 21252.31 319.53 42991.39 47960.34 2018-10-13 22:03:14.000 286 21252.30 319.53 42991.37 47960.31 2018-10-13 22:03:15.000 286 21252.28 319.54 42991.39 47960.29 2018-10-13 22:03:16.000 286 21252.28 319.55 42991.40 47960.34 2018-10-13 22:03:17.000 286 21252.26 319.53 42991.38 47960.29 2018-10-13 22:03:18.000 286 21252.29 319.57 42991.43 47960.32 2018-10-13 22:03:19.000 286 21252.28 319.60 42991.34 47960.30 2018-10-13 22:03:20.000 286 21252.26 319.64 42991.32 47960.30 2018-10-13 22:03:21.000 286 21252.27 319.70 42991.34 47960.26 2018-10-13 22:03:22.000 286 21252.26 319.72 42991.30 47960.27 2018-10-13 22:03:23.000 286 21252.26 319.73 42991.28 47960.26 2018-10-13 22:03:24.000 286 21252.27 319.70 42991.25 47960.24 2018-10-13 22:03:25.000 286 21252.27 319.69 42991.23 47960.21 2018-10-13 22:03:26.000 286 21252.28 319.69 42991.26 47960.25 2018-10-13 22:03:27.000 286 21252.28 319.72 42991.28 47960.26 2018-10-13 22:03:28.000 286 21252.30 319.73 42991.29 47960.27 2018-10-13 22:03:29.000 286 21252.31 319.75 42991.28 47960.29 2018-10-13 22:03:30.000 286 21252.33 319.78 42991.26 47960.31 2018-10-13 22:03:31.000 286 21252.36 319.78 42991.28 47960.28 2018-10-13 22:03:32.000 286 21252.39 319.81 42991.28 47960.31 2018-10-13 22:03:33.000 286 21252.40 319.86 42991.29 47960.33 2018-10-13 22:03:34.000 286 21252.42 319.89 42991.29 47960.31 2018-10-13 22:03:35.000 286 21252.44 319.90 42991.31 47960.36 2018-10-13 22:03:36.000 286 21252.49 319.88 42991.29 47960.35 2018-10-13 22:03:37.000 286 21252.50 319.91 42991.29 47960.36 2018-10-13 22:03:38.000 286 21252.54 319.91 42991.31 47960.37 2018-10-13 22:03:39.000 286 21252.58 319.92 42991.30 47960.39 2018-10-13 22:03:40.000 286 21252.65 319.93 42991.28 47960.39 2018-10-13 22:03:41.000 286 21252.69 319.95 42991.27 47960.44 2018-10-13 22:03:42.000 286 21252.69 319.96 42991.27 47960.43 2018-10-13 22:03:43.000 286 21252.72 320.03 42991.24 47960.44 2018-10-13 22:03:44.000 286 21252.72 320.08 42991.23 47960.45 2018-10-13 22:03:45.000 286 21252.76 320.12 42991.19 47960.43 2018-10-13 22:03:46.000 286 21252.79 320.15 42991.15 47960.39 2018-10-13 22:03:47.000 286 21252.81 320.14 42991.15 47960.39 2018-10-13 22:03:48.000 286 21252.82 320.16 42991.14 47960.38 2018-10-13 22:03:49.000 286 21252.84 320.17 42991.15 47960.37 2018-10-13 22:03:50.000 286 21252.85 320.17 42991.09 47960.34 2018-10-13 22:03:51.000 286 21252.83 320.17 42991.04 47960.34 2018-10-13 22:03:52.000 286 21252.88 320.17 42991.03 47960.34 2018-10-13 22:03:53.000 286 21252.90 320.17 42991.03 47960.30 2018-10-13 22:03:54.000 286 21252.88 320.16 42991.02 47960.32 2018-10-13 22:03:55.000 286 21252.89 320.15 42991.01 47960.30 2018-10-13 22:03:56.000 286 21252.89 320.17 42990.99 47960.30 2018-10-13 22:03:57.000 286 21252.92 320.14 42990.98 47960.28 2018-10-13 22:03:58.000 286 21252.94 320.15 42990.98 47960.25 2018-10-13 22:03:59.000 286 21252.96 320.13 42990.96 47960.27 2018-10-13 22:04:00.000 286 21252.96 320.11 42991.00 47960.26 2018-10-13 22:04:01.000 286 21252.96 320.09 42990.99 47960.25 2018-10-13 22:04:02.000 286 21252.98 320.03 42990.96 47960.26 2018-10-13 22:04:03.000 286 21252.96 320.00 42990.95 47960.24 2018-10-13 22:04:04.000 286 21252.94 319.95 42991.00 47960.24 2018-10-13 22:04:05.000 286 21252.97 319.97 42991.01 47960.25 2018-10-13 22:04:06.000 286 21252.94 319.96 42991.00 47960.28 2018-10-13 22:04:07.000 286 21252.89 319.94 42991.02 47960.27 2018-10-13 22:04:08.000 286 21252.88 319.97 42991.00 47960.26 2018-10-13 22:04:09.000 286 21252.88 320.01 42990.97 47960.24 2018-10-13 22:04:10.000 286 21252.86 320.03 42990.97 47960.20 2018-10-13 22:04:11.000 286 21252.83 320.05 42990.93 47960.18 2018-10-13 22:04:12.000 286 21252.85 320.03 42990.90 47960.16 2018-10-13 22:04:13.000 286 21252.83 320.04 42990.86 47960.18 2018-10-13 22:04:14.000 286 21252.83 320.03 42990.89 47960.12 2018-10-13 22:04:15.000 286 21252.82 320.04 42990.89 47960.12 2018-10-13 22:04:16.000 286 21252.82 320.04 42990.87 47960.11 2018-10-13 22:04:17.000 286 21252.80 320.06 42990.86 47960.09 2018-10-13 22:04:18.000 286 21252.79 320.04 42990.87 47960.09 2018-10-13 22:04:19.000 286 21252.79 320.01 42990.86 47960.12 2018-10-13 22:04:20.000 286 21252.78 319.99 42990.86 47960.09 2018-10-13 22:04:21.000 286 21252.83 319.96 42990.85 47960.12 2018-10-13 22:04:22.000 286 21252.83 319.94 42990.90 47960.12 2018-10-13 22:04:23.000 286 21252.80 319.97 42990.91 47960.14 2018-10-13 22:04:24.000 286 21252.80 320.00 42990.91 47960.13 2018-10-13 22:04:25.000 286 21252.82 320.04 42990.90 47960.17 2018-10-13 22:04:26.000 286 21252.80 320.05 42990.91 47960.14 2018-10-13 22:04:27.000 286 21252.79 320.06 42990.92 47960.17 2018-10-13 22:04:28.000 286 21252.81 320.05 42990.92 47960.17 2018-10-13 22:04:29.000 286 21252.80 320.04 42990.93 47960.18 2018-10-13 22:04:30.000 286 21252.81 320.05 42990.92 47960.18 2018-10-13 22:04:31.000 286 21252.81 320.05 42990.94 47960.18 2018-10-13 22:04:32.000 286 21252.83 320.08 42990.94 47960.19 2018-10-13 22:04:33.000 286 21252.83 320.09 42990.96 47960.20 2018-10-13 22:04:34.000 286 21252.81 320.11 42990.93 47960.16 2018-10-13 22:04:35.000 286 21252.79 320.16 42990.92 47960.16 2018-10-13 22:04:36.000 286 21252.82 320.17 42990.92 47960.17 2018-10-13 22:04:37.000 286 21252.86 320.18 42990.90 47960.15 2018-10-13 22:04:38.000 286 21252.85 320.22 42990.86 47960.16 2018-10-13 22:04:39.000 286 21252.86 320.23 42990.87 47960.15 2018-10-13 22:04:40.000 286 21252.89 320.23 42990.87 47960.15 2018-10-13 22:04:41.000 286 21252.91 320.17 42990.87 47960.14 2018-10-13 22:04:42.000 286 21252.92 320.16 42990.91 47960.17 2018-10-13 22:04:43.000 286 21252.93 320.15 42990.91 47960.17 2018-10-13 22:04:44.000 286 21252.97 320.17 42990.92 47960.24 2018-10-13 22:04:45.000 286 21253.01 320.19 42990.93 47960.22 2018-10-13 22:04:46.000 286 21253.02 320.20 42990.95 47960.21 2018-10-13 22:04:47.000 286 21253.02 320.21 42990.95 47960.26 2018-10-13 22:04:48.000 286 21253.01 320.19 42990.96 47960.25 2018-10-13 22:04:49.000 286 21253.03 320.18 42990.95 47960.26 2018-10-13 22:04:50.000 286 21253.07 320.19 42990.93 47960.27 2018-10-13 22:04:51.000 286 21253.09 320.16 42990.98 47960.30 2018-10-13 22:04:52.000 286 21253.11 320.18 42991.02 47960.31 2018-10-13 22:04:53.000 286 21253.15 320.17 42991.03 47960.35 2018-10-13 22:04:54.000 286 21253.18 320.14 42991.03 47960.38 2018-10-13 22:04:55.000 286 21253.21 320.16 42991.01 47960.39 2018-10-13 22:04:56.000 286 21253.22 320.15 42991.04 47960.43 2018-10-13 22:04:57.000 286 21253.22 320.14 42991.02 47960.44 2018-10-13 22:04:58.000 286 21253.25 320.12 42991.02 47960.45 2018-10-13 22:04:59.000 286 21253.28 320.11 42991.10 47960.47 2018-10-13 22:05:00.000 286 21253.30 320.09 42991.11 47960.55 2018-10-13 22:05:01.000 286 21253.33 320.09 42991.15 47960.52 2018-10-13 22:05:02.000 286 21253.31 320.10 42991.12 47960.56 2018-10-13 22:05:03.000 286 21253.33 320.06 42991.14 47960.58 2018-10-13 22:05:04.000 286 21253.38 320.07 42991.16 47960.60 2018-10-13 22:05:05.000 286 21253.39 320.09 42991.21 47960.62 2018-10-13 22:05:06.000 286 21253.41 320.12 42991.22 47960.66 2018-10-13 22:05:07.000 286 21253.42 320.10 42991.21 47960.69 2018-10-13 22:05:08.000 286 21253.45 320.11 42991.20 47960.68 2018-10-13 22:05:09.000 286 21253.46 320.11 42991.20 47960.73 2018-10-13 22:05:10.000 286 21253.48 320.14 42991.21 47960.73 2018-10-13 22:05:11.000 286 21253.49 320.14 42991.26 47960.76 2018-10-13 22:05:12.000 286 21253.52 320.15 42991.26 47960.76 2018-10-13 22:05:13.000 286 21253.57 320.16 42991.26 47960.77 2018-10-13 22:05:14.000 286 21253.56 320.18 42991.28 47960.78 2018-10-13 22:05:15.000 286 21253.59 320.18 42991.28 47960.82 2018-10-13 22:05:16.000 286 21253.63 320.21 42991.27 47960.77 2018-10-13 22:05:17.000 286 21253.63 320.23 42991.28 47960.83 2018-10-13 22:05:18.000 286 21253.63 320.23 42991.27 47960.81 2018-10-13 22:05:19.000 286 21253.63 320.27 42991.27 47960.80 2018-10-13 22:05:20.000 286 21253.66 320.30 42991.24 47960.82 2018-10-13 22:05:21.000 286 21253.68 320.32 42991.25 47960.82 2018-10-13 22:05:22.000 286 21253.71 320.33 42991.23 47960.83 2018-10-13 22:05:23.000 286 21253.72 320.34 42991.21 47960.80 2018-10-13 22:05:24.000 286 21253.74 320.38 42991.19 47960.81 2018-10-13 22:05:25.000 286 21253.73 320.39 42991.18 47960.80 2018-10-13 22:05:26.000 286 21253.74 320.37 42991.22 47960.82 2018-10-13 22:05:27.000 286 21253.75 320.38 42991.17 47960.78 2018-10-13 22:05:28.000 286 21253.75 320.39 42991.15 47960.82 2018-10-13 22:05:29.000 286 21253.77 320.38 42991.18 47960.79 2018-10-13 22:05:30.000 286 21253.78 320.40 42991.21 47960.83 2018-10-13 22:05:31.000 286 21253.83 320.40 42991.17 47960.81 2018-10-13 22:05:32.000 286 21253.87 320.41 42991.17 47960.82 2018-10-13 22:05:33.000 286 21253.85 320.42 42991.16 47960.84 2018-10-13 22:05:34.000 286 21253.85 320.41 42991.16 47960.85 2018-10-13 22:05:35.000 286 21253.90 320.40 42991.17 47960.87 2018-10-13 22:05:36.000 286 21253.92 320.38 42991.23 47960.87 2018-10-13 22:05:37.000 286 21253.95 320.40 42991.21 47960.92 2018-10-13 22:05:38.000 286 21253.94 320.40 42991.23 47960.89 2018-10-13 22:05:39.000 286 21253.96 320.38 42991.22 47960.94 2018-10-13 22:05:40.000 286 21254.00 320.41 42991.21 47960.93 2018-10-13 22:05:41.000 286 21254.01 320.42 42991.21 47960.97 2018-10-13 22:05:42.000 286 21254.03 320.41 42991.21 47960.98 2018-10-13 22:05:43.000 286 21254.04 320.40 42991.23 47960.98 2018-10-13 22:05:44.000 286 21254.01 320.41 42991.24 47961.00 2018-10-13 22:05:45.000 286 21254.07 320.40 42991.24 47961.00 2018-10-13 22:05:46.000 286 21254.06 320.41 42991.26 47961.03 2018-10-13 22:05:47.000 286 21254.08 320.41 42991.26 47961.02 2018-10-13 22:05:48.000 286 21254.08 320.41 42991.26 47961.04 2018-10-13 22:05:49.000 286 21254.11 320.40 42991.28 47961.03 2018-10-13 22:05:50.000 286 21254.15 320.37 42991.31 47961.06 2018-10-13 22:05:51.000 286 21254.14 320.35 42991.30 47961.05 2018-10-13 22:05:52.000 286 21254.13 320.33 42991.32 47961.06 2018-10-13 22:05:53.000 286 21254.13 320.38 42991.32 47961.05 2018-10-13 22:05:54.000 286 21254.13 320.38 42991.31 47961.10 2018-10-13 22:05:55.000 286 21254.14 320.38 42991.31 47961.06 2018-10-13 22:05:56.000 286 21254.17 320.38 42991.31 47961.09 2018-10-13 22:05:57.000 286 21254.18 320.34 42991.32 47961.09 2018-10-13 22:05:58.000 286 21254.20 320.33 42991.35 47961.10 2018-10-13 22:05:59.000 286 21254.22 320.32 42991.33 47961.14 2018-10-13 22:06:00.000 286 21254.25 320.29 42991.32 47961.15 2018-10-13 22:06:01.000 286 21254.26 320.26 42991.34 47961.18 2018-10-13 22:06:02.000 286 21254.29 320.26 42991.32 47961.17 2018-10-13 22:06:03.000 286 21254.34 320.30 42991.31 47961.19 2018-10-13 22:06:04.000 286 21254.35 320.27 42991.35 47961.19 2018-10-13 22:06:05.000 286 21254.40 320.27 42991.32 47961.20 2018-10-13 22:06:06.000 286 21254.40 320.27 42991.30 47961.24 2018-10-13 22:06:07.000 286 21254.44 320.26 42991.31 47961.20 2018-10-13 22:06:08.000 286 21254.51 320.24 42991.31 47961.25 2018-10-13 22:06:09.000 286 21254.52 320.26 42991.30 47961.26 2018-10-13 22:06:10.000 286 21254.54 320.27 42991.32 47961.27 2018-10-13 22:06:11.000 286 21254.56 320.29 42991.31 47961.27 2018-10-13 22:06:12.000 286 21254.58 320.29 42991.31 47961.28 2018-10-13 22:06:13.000 286 21254.65 320.29 42991.32 47961.29 2018-10-13 22:06:14.000 286 21254.68 320.32 42991.29 47961.30 2018-10-13 22:06:15.000 286 21254.73 320.36 42991.27 47961.32 2018-10-13 22:06:16.000 286 21254.73 320.33 42991.27 47961.31 2018-10-13 22:06:17.000 286 21254.76 320.32 42991.32 47961.32 2018-10-13 22:06:18.000 286 21254.77 320.32 42991.31 47961.34 2018-10-13 22:06:19.000 286 21254.77 320.34 42991.29 47961.34 2018-10-13 22:06:20.000 286 21254.81 320.33 42991.27 47961.35 2018-10-13 22:06:21.000 286 21254.82 320.35 42991.28 47961.32 2018-10-13 22:06:22.000 286 21254.82 320.32 42991.28 47961.39 2018-10-13 22:06:23.000 286 21254.84 320.31 42991.29 47961.35 2018-10-13 22:06:24.000 286 21254.87 320.35 42991.27 47961.36 2018-10-13 22:06:25.000 286 21254.90 320.36 42991.27 47961.39 2018-10-13 22:06:26.000 286 21254.92 320.36 42991.28 47961.39 2018-10-13 22:06:27.000 286 21254.93 320.37 42991.28 47961.42 2018-10-13 22:06:28.000 286 21254.95 320.36 42991.28 47961.42 2018-10-13 22:06:29.000 286 21255.00 320.38 42991.28 47961.42 2018-10-13 22:06:30.000 286 21255.03 320.42 42991.25 47961.43 2018-10-13 22:06:31.000 286 21255.06 320.37 42991.27 47961.48 2018-10-13 22:06:32.000 286 21255.09 320.35 42991.26 47961.47 2018-10-13 22:06:33.000 286 21255.13 320.34 42991.28 47961.50 2018-10-13 22:06:34.000 286 21255.18 320.34 42991.32 47961.53 2018-10-13 22:06:35.000 286 21255.18 320.34 42991.36 47961.58 2018-10-13 22:06:36.000 286 21255.22 320.38 42991.34 47961.55 2018-10-13 22:06:37.000 286 21255.25 320.38 42991.33 47961.59 2018-10-13 22:06:38.000 286 21255.28 320.40 42991.34 47961.61 2018-10-13 22:06:39.000 286 21255.32 320.41 42991.32 47961.60 2018-10-13 22:06:40.000 286 21255.36 320.43 42991.33 47961.64 2018-10-13 22:06:41.000 286 21255.34 320.45 42991.31 47961.68 2018-10-13 22:06:42.000 286 21255.37 320.46 42991.35 47961.65 2018-10-13 22:06:43.000 286 21255.42 320.48 42991.31 47961.68 2018-10-13 22:06:44.000 286 21255.42 320.51 42991.30 47961.67 2018-10-13 22:06:45.000 286 21255.41 320.55 42991.31 47961.68 2018-10-13 22:06:46.000 286 21255.40 320.55 42991.29 47961.63 2018-10-13 22:06:47.000 286 21255.39 320.57 42991.26 47961.63 2018-10-13 22:06:48.000 286 21255.42 320.59 42991.28 47961.62 2018-10-13 22:06:49.000 286 21255.45 320.57 42991.27 47961.62 2018-10-13 22:06:50.000 286 21255.43 320.57 42991.25 47961.62 2018-10-13 22:06:51.000 286 21255.42 320.59 42991.25 47961.61 2018-10-13 22:06:52.000 286 21255.43 320.59 42991.22 47961.59 2018-10-13 22:06:53.000 286 21255.44 320.59 42991.21 47961.60 2018-10-13 22:06:54.000 286 21255.44 320.61 42991.19 47961.59 2018-10-13 22:06:55.000 286 21255.47 320.60 42991.21 47961.58 2018-10-13 22:06:56.000 286 21255.48 320.58 42991.19 47961.55 2018-10-13 22:06:57.000 286 21255.48 320.64 42991.15 47961.56 2018-10-13 22:06:58.000 286 21255.50 320.69 42991.16 47961.55 2018-10-13 22:06:59.000 286 21255.49 320.69 42991.13 47961.51 2018-10-13 22:07:00.000 286 21255.52 320.67 42991.11 47961.54 2018-10-13 22:07:01.000 286 21255.51 320.69 42991.07 47961.49 2018-10-13 22:07:02.000 286 21255.55 320.69 42991.08 47961.52 2018-10-13 22:07:03.000 286 21255.58 320.65 42991.08 47961.53 2018-10-13 22:07:04.000 286 21255.59 320.64 42991.09 47961.52 2018-10-13 22:07:05.000 286 21255.58 320.62 42991.11 47961.54 2018-10-13 22:07:06.000 286 21255.63 320.62 42991.10 47961.54 2018-10-13 22:07:07.000 286 21255.65 320.61 42991.13 47961.57 2018-10-13 22:07:08.000 286 21255.70 320.63 42991.11 47961.58 2018-10-13 22:07:09.000 286 21255.71 320.64 42991.06 47961.57 2018-10-13 22:07:10.000 286 21255.71 320.68 42991.08 47961.57 2018-10-13 22:07:11.000 286 21255.75 320.69 42991.09 47961.55 2018-10-13 22:07:12.000 286 21255.79 320.71 42991.08 47961.57 2018-10-13 22:07:13.000 286 21255.85 320.73 42991.05 47961.56 2018-10-13 22:07:14.000 286 21255.85 320.75 42991.02 47961.55 2018-10-13 22:07:15.000 286 21255.88 320.76 42990.99 47961.57 2018-10-13 22:07:16.000 286 21255.95 320.75 42991.00 47961.61 2018-10-13 22:07:17.000 286 21255.98 320.77 42991.02 47961.63 2018-10-13 22:07:18.000 286 21255.99 320.79 42991.04 47961.59 2018-10-13 22:07:19.000 286 21256.03 320.78 42991.02 47961.66 2018-10-13 22:07:20.000 286 21256.07 320.81 42991.01 47961.62 2018-10-13 22:07:21.000 286 21256.09 320.85 42990.97 47961.63 2018-10-13 22:07:22.000 286 21256.09 320.89 42990.94 47961.62 2018-10-13 22:07:23.000 286 21256.11 320.90 42990.91 47961.61 2018-10-13 22:07:24.000 286 21256.10 320.91 42990.88 47961.57 2018-10-13 22:07:25.000 286 21256.13 320.91 42990.87 47961.57 2018-10-13 22:07:26.000 286 21256.15 320.91 42990.86 47961.54 2018-10-13 22:07:27.000 286 21256.17 320.93 42990.86 47961.56 2018-10-13 22:07:28.000 286 21256.17 320.95 42990.81 47961.55 2018-10-13 22:07:29.000 286 21256.18 320.97 42990.79 47961.55 2018-10-13 22:07:30.000 286 21256.20 320.98 42990.82 47961.57 2018-10-13 22:07:31.000 286 21256.22 320.96 42990.82 47961.58 2018-10-13 22:07:32.000 286 21256.28 320.92 42990.83 47961.60 2018-10-13 22:07:33.000 286 21256.30 320.90 42990.83 47961.58 2018-10-13 22:07:34.000 286 21256.29 320.90 42990.82 47961.62 2018-10-13 22:07:35.000 286 21256.33 320.89 42990.84 47961.63 2018-10-13 22:07:36.000 286 21256.34 320.88 42990.86 47961.67 2018-10-13 22:07:37.000 286 21256.33 320.89 42990.89 47961.66 2018-10-13 22:07:38.000 286 21256.34 320.88 42990.87 47961.68 2018-10-13 22:07:39.000 286 21256.32 320.88 42990.86 47961.66 2018-10-13 22:07:40.000 286 21256.31 320.90 42990.88 47961.69 2018-10-13 22:07:41.000 286 21256.31 320.90 42990.87 47961.68 2018-10-13 22:07:42.000 286 21256.32 320.93 42990.86 47961.66 2018-10-13 22:07:43.000 286 21256.35 320.94 42990.87 47961.70 2018-10-13 22:07:44.000 286 21256.34 320.94 42990.88 47961.70 2018-10-13 22:07:45.000 286 21256.39 320.91 42990.88 47961.73 2018-10-13 22:07:46.000 286 21256.43 320.90 42990.92 47961.74 2018-10-13 22:07:47.000 286 21256.43 320.90 42990.94 47961.76 2018-10-13 22:07:48.000 286 21256.45 320.89 42990.96 47961.81 2018-10-13 22:07:49.000 286 21256.49 320.89 42990.98 47961.82 2018-10-13 22:07:50.000 286 21256.50 320.89 42991.03 47961.86 2018-10-13 22:07:51.000 286 21256.51 320.88 42991.04 47961.87 2018-10-13 22:07:52.000 286 21256.52 320.89 42990.99 47961.92 2018-10-13 22:07:53.000 286 21256.59 320.87 42991.04 47961.93 2018-10-13 22:07:54.000 286 21256.60 320.86 42991.10 47961.99 2018-10-13 22:07:55.000 286 21256.62 320.87 42991.12 47962.02 2018-10-13 22:07:56.000 286 21256.64 320.87 42991.14 47962.04 2018-10-13 22:07:57.000 286 21256.68 320.88 42991.15 47962.07 2018-10-13 22:07:58.000 286 21256.72 320.89 42991.18 47962.09 2018-10-13 22:07:59.000 286 21256.74 320.88 42991.20 47962.10 2018-10-13 22:08:00.000 286 21256.77 320.84 42991.19 47962.11 2018-10-13 22:08:01.000 286 21256.74 320.80 42991.24 47962.15 2018-10-13 22:08:02.000 286 21256.77 320.78 42991.23 47962.20 2018-10-13 22:08:03.000 286 21256.77 320.76 42991.26 47962.23 2018-10-13 22:08:04.000 286 21256.79 320.77 42991.31 47962.22 2018-10-13 22:08:05.000 286 21256.81 320.75 42991.34 47962.28 2018-10-13 22:08:06.000 286 21256.82 320.73 42991.34 47962.26 2018-10-13 22:08:07.000 286 21256.82 320.74 42991.33 47962.29 2018-10-13 22:08:08.000 286 21256.82 320.75 42991.34 47962.26 2018-10-13 22:08:09.000 286 21256.81 320.78 42991.34 47962.30 2018-10-13 22:08:10.000 286 21256.81 320.76 42991.36 47962.28 2018-10-13 22:08:11.000 286 21256.82 320.78 42991.31 47962.28 2018-10-13 22:08:12.000 286 21256.81 320.79 42991.29 47962.30 2018-10-13 22:08:13.000 286 21256.84 320.80 42991.27 47962.28 2018-10-13 22:08:14.000 286 21256.89 320.79 42991.28 47962.27 2018-10-13 22:08:15.000 286 21256.90 320.76 42991.27 47962.26 2018-10-13 22:08:16.000 286 21256.93 320.70 42991.28 47962.27 2018-10-13 22:08:17.000 286 21256.92 320.66 42991.31 47962.30 2018-10-13 22:08:18.000 286 21256.90 320.66 42991.30 47962.29 2018-10-13 22:08:19.000 286 21256.91 320.63 42991.29 47962.32 2018-10-13 22:08:20.000 286 21256.89 320.63 42991.32 47962.33 2018-10-13 22:08:21.000 286 21256.85 320.67 42991.31 47962.33 2018-10-13 22:08:22.000 286 21256.81 320.76 42991.26 47962.27 2018-10-13 22:08:23.000 286 21256.77 320.79 42991.25 47962.24 2018-10-13 22:08:24.000 286 21256.74 320.81 42991.21 47962.18 2018-10-13 22:08:25.000 286 21256.71 320.82 42991.15 47962.14 2018-10-13 22:08:26.000 286 21256.70 320.84 42991.13 47962.09 2018-10-13 22:08:27.000 286 21256.69 320.85 42991.11 47962.08 2018-10-13 22:08:28.000 286 21256.70 320.83 42991.09 47962.06 2018-10-13 22:08:29.000 286 21256.73 320.82 42991.12 47962.08 2018-10-13 22:08:30.000 286 21256.75 320.81 42991.14 47962.07 2018-10-13 22:08:31.000 286 21256.75 320.82 42991.15 47962.08 2018-10-13 22:08:32.000 286 21256.76 320.79 42991.16 47962.10 2018-10-13 22:08:33.000 286 21256.82 320.81 42991.16 47962.16 2018-10-13 22:08:34.000 286 21256.84 320.83 42991.12 47962.12 2018-10-13 22:08:35.000 286 21256.84 320.88 42991.13 47962.13 2018-10-13 22:08:36.000 286 21256.84 320.89 42991.12 47962.10 2018-10-13 22:08:37.000 286 21256.84 320.94 42991.11 47962.09 2018-10-13 22:08:38.000 286 21256.84 321.01 42991.06 47962.08 2018-10-13 22:08:39.000 286 21256.82 321.05 42991.02 47962.05 2018-10-13 22:08:40.000 286 21256.82 321.09 42990.98 47962.00 2018-10-13 22:08:41.000 286 21256.81 321.20 42990.90 47961.96 2018-10-13 22:08:42.000 286 21256.86 321.24 42990.84 47961.96 2018-10-13 22:08:43.000 286 21256.87 321.27 42990.83 47961.92 2018-10-13 22:08:44.000 286 21256.89 321.31 42990.81 47961.86 2018-10-13 22:08:45.000 286 21256.92 321.32 42990.76 47961.84 2018-10-13 22:08:46.000 286 21256.90 321.29 42990.76 47961.87 2018-10-13 22:08:47.000 286 21256.90 321.29 42990.79 47961.83 2018-10-13 22:08:48.000 286 21256.93 321.27 42990.79 47961.84 2018-10-13 22:08:49.000 286 21256.99 321.25 42990.79 47961.86 2018-10-13 22:08:50.000 286 21257.01 321.24 42990.79 47961.92 2018-10-13 22:08:51.000 286 21257.07 321.24 42990.82 47961.97 2018-10-13 22:08:52.000 286 21257.12 321.28 42990.80 47961.95 2018-10-13 22:08:53.000 286 21257.20 321.30 42990.80 47961.97 2018-10-13 22:08:54.000 286 21257.18 321.32 42990.77 47961.98 2018-10-13 22:08:55.000 286 21257.21 321.29 42990.75 47961.97 2018-10-13 22:08:56.000 286 21257.25 321.28 42990.77 47961.99 2018-10-13 22:08:57.000 286 21257.30 321.29 42990.74 47962.00 2018-10-13 22:08:58.000 286 21257.33 321.26 42990.73 47962.02 2018-10-13 22:08:59.000 286 21257.34 321.26 42990.73 47962.01 2018-10-13 22:09:00.000 286 21257.35 321.28 42990.71 47962.01 2018-10-13 22:09:01.000 286 21257.35 321.27 42990.71 47962.02 2018-10-13 22:09:02.000 286 21257.36 321.25 42990.74 47962.01 2018-10-13 22:09:03.000 286 21257.40 321.27 42990.72 47962.03 2018-10-13 22:09:04.000 286 21257.43 321.25 42990.73 47962.02 2018-10-13 22:09:05.000 286 21257.41 321.25 42990.71 47962.02 2018-10-13 22:09:06.000 286 21257.43 321.22 42990.69 47962.06 2018-10-13 22:09:07.000 286 21257.46 321.21 42990.75 47962.06 2018-10-13 22:09:08.000 286 21257.45 321.20 42990.77 47962.07 2018-10-13 22:09:09.000 286 21257.47 321.14 42990.80 47962.10 2018-10-13 22:09:10.000 286 21257.47 321.08 42990.80 47962.14 2018-10-13 22:09:11.000 286 21257.50 321.06 42990.81 47962.13 2018-10-13 22:09:12.000 286 21257.50 321.05 42990.82 47962.18 2018-10-13 22:09:13.000 286 21257.50 321.03 42990.83 47962.18 2018-10-13 22:09:14.000 286 21257.47 321.01 42990.83 47962.19 2018-10-13 22:09:15.000 286 21257.50 321.03 42990.85 47962.18 2018-10-13 22:09:16.000 286 21257.47 321.01 42990.86 47962.19 2018-10-13 22:09:17.000 286 21257.48 320.99 42990.86 47962.20 2018-10-13 22:09:18.000 286 21257.47 320.98 42990.85 47962.20 2018-10-13 22:09:19.000 286 21257.47 320.94 42990.89 47962.20 2018-10-13 22:09:20.000 286 21257.47 320.93 42990.92 47962.20 2018-10-13 22:09:21.000 286 21257.42 320.93 42990.92 47962.21 2018-10-13 22:09:22.000 286 21257.37 320.92 42990.91 47962.17 2018-10-13 22:09:23.000 286 21257.39 320.94 42990.90 47962.21 2018-10-13 22:09:24.000 286 21257.38 320.94 42990.87 47962.16 2018-10-13 22:09:25.000 286 21257.35 320.96 42990.88 47962.17 2018-10-13 22:09:26.000 286 21257.34 320.93 42990.89 47962.14 2018-10-13 22:09:27.000 286 21257.34 320.92 42990.87 47962.15 2018-10-13 22:09:28.000 286 21257.35 320.92 42990.91 47962.16 2018-10-13 22:09:29.000 286 21257.37 320.90 42990.92 47962.15 2018-10-13 22:09:30.000 286 21257.36 320.87 42990.87 47962.17 2018-10-13 22:09:31.000 286 21257.33 320.86 42990.88 47962.18 2018-10-13 22:09:32.000 286 21257.34 320.85 42990.89 47962.18 2018-10-13 22:09:33.000 286 21257.32 320.83 42990.92 47962.15 2018-10-13 22:09:34.000 286 21257.31 320.79 42990.96 47962.17 2018-10-13 22:09:35.000 286 21257.31 320.78 42990.93 47962.17 2018-10-13 22:09:36.000 286 21257.31 320.82 42990.91 47962.17 2018-10-13 22:09:37.000 286 21257.27 320.85 42990.90 47962.13 2018-10-13 22:09:38.000 286 21257.22 320.87 42990.84 47962.09 2018-10-13 22:09:39.000 286 21257.23 320.91 42990.82 47962.07 2018-10-13 22:09:40.000 286 21257.21 320.95 42990.78 47962.04 2018-10-13 22:09:41.000 286 21257.23 320.98 42990.77 47961.99 2018-10-13 22:09:42.000 286 21257.23 320.99 42990.75 47961.97 2018-10-13 22:09:43.000 286 21257.22 321.00 42990.69 47961.95 2018-10-13 22:09:44.000 286 21257.20 321.01 42990.68 47961.90 2018-10-13 22:09:45.000 286 21257.20 321.05 42990.65 47961.92 2018-10-13 22:09:46.000 286 21257.20 321.08 42990.65 47961.88 2018-10-13 22:09:47.000 286 21257.16 321.12 42990.62 47961.86 2018-10-13 22:09:48.000 286 21257.16 321.15 42990.59 47961.85 2018-10-13 22:09:49.000 286 21257.16 321.18 42990.59 47961.83 2018-10-13 22:09:50.000 286 21257.19 321.17 42990.60 47961.77 2018-10-13 22:09:51.000 286 21257.20 321.16 42990.56 47961.76 2018-10-13 22:09:52.000 286 21257.21 321.13 42990.57 47961.76 2018-10-13 22:09:53.000 286 21257.18 321.14 42990.53 47961.79 2018-10-13 22:09:54.000 286 21257.20 321.13 42990.57 47961.77 2018-10-13 22:09:55.000 286 21257.20 321.14 42990.57 47961.78 2018-10-13 22:09:56.000 286 21257.19 321.15 42990.58 47961.78 2018-10-13 22:09:57.000 286 21257.19 321.12 42990.60 47961.79 2018-10-13 22:09:58.000 286 21257.20 321.14 42990.58 47961.79 2018-10-13 22:09:59.000 286 21257.21 321.19 42990.54 47961.78 2018-10-13 22:10:00.000 286 21257.19 321.20 42990.55 47961.81 2018-10-13 22:10:01.000 286 21257.20 321.22 42990.57 47961.77 2018-10-13 22:10:02.000 286 21257.22 321.25 42990.54 47961.80 2018-10-13 22:10:03.000 286 21257.26 321.26 42990.55 47961.80 2018-10-13 22:10:04.000 286 21257.30 321.29 42990.53 47961.81 2018-10-13 22:10:05.000 286 21257.34 321.26 42990.53 47961.83 2018-10-13 22:10:06.000 286 21257.37 321.24 42990.56 47961.83 2018-10-13 22:10:07.000 286 21257.40 321.25 42990.61 47961.85 2018-10-13 22:10:08.000 286 21257.45 321.27 42990.62 47961.87 2018-10-13 22:10:09.000 286 21257.44 321.27 42990.58 47961.91 2018-10-13 22:10:10.000 286 21257.47 321.25 42990.58 47961.91 2018-10-13 22:10:11.000 286 21257.51 321.25 42990.57 47961.96 2018-10-13 22:10:12.000 286 21257.53 321.30 42990.56 47961.95 2018-10-13 22:10:13.000 286 21257.57 321.35 42990.59 47961.96 2018-10-13 22:10:14.000 286 21257.61 321.36 42990.55 47961.97 2018-10-13 22:10:15.000 286 21257.60 321.36 42990.54 47961.93 2018-10-13 22:10:16.000 286 21257.59 321.34 42990.50 47961.95 2018-10-13 22:10:17.000 286 21257.62 321.28 42990.51 47961.93 2018-10-13 22:10:18.000 286 21257.64 321.26 42990.57 47961.97 2018-10-13 22:10:19.000 286 21257.63 321.24 42990.58 47961.98 2018-10-13 22:10:20.000 286 21257.63 321.22 42990.59 47962.02 2018-10-13 22:10:21.000 286 21257.65 321.22 42990.61 47962.03 2018-10-13 22:10:22.000 286 21257.68 321.21 42990.61 47962.03 2018-10-13 22:10:23.000 286 21257.71 321.23 42990.58 47962.04 2018-10-13 22:10:24.000 286 21257.73 321.19 42990.60 47962.06 2018-10-13 22:10:25.000 286 21257.75 321.13 42990.64 47962.08 2018-10-13 22:10:26.000 286 21257.80 321.11 42990.63 47962.11 2018-10-13 22:10:27.000 286 21257.79 321.09 42990.67 47962.15 2018-10-13 22:10:28.000 286 21257.81 321.06 42990.75 47962.17 2018-10-13 22:10:29.000 286 21257.87 321.04 42990.74 47962.20 2018-10-13 22:10:30.000 286 21257.91 321.01 42990.73 47962.24 2018-10-13 22:10:31.000 286 21257.93 320.99 42990.75 47962.26 2018-10-13 22:10:32.000 286 21257.97 320.95 42990.79 47962.31 2018-10-13 22:10:33.000 286 21258.00 320.93 42990.82 47962.34 2018-10-13 22:10:34.000 286 21257.99 320.90 42990.85 47962.36 2018-10-13 22:10:35.000 286 21257.96 320.83 42990.83 47962.39 2018-10-13 22:10:36.000 286 21257.98 320.79 42990.85 47962.41 2018-10-13 22:10:37.000 286 21257.98 320.76 42990.90 47962.43 2018-10-13 22:10:38.000 286 21258.01 320.75 42990.93 47962.47 2018-10-13 22:10:39.000 286 21258.04 320.74 42990.93 47962.46 2018-10-13 22:10:40.000 286 21258.05 320.73 42990.94 47962.48 2018-10-13 22:10:41.000 286 21258.10 320.70 42990.95 47962.52 2018-10-13 22:10:42.000 286 21258.09 320.71 42990.95 47962.50 2018-10-13 22:10:43.000 286 21258.08 320.71 42990.94 47962.54 2018-10-13 22:10:44.000 286 21258.10 320.70 42990.96 47962.55 2018-10-13 22:10:45.000 286 21258.18 320.70 42990.96 47962.56 2018-10-13 22:10:46.000 286 21258.17 320.69 42990.98 47962.56 2018-10-13 22:10:47.000 286 21258.16 320.73 42990.98 47962.58 2018-10-13 22:10:48.000 286 21258.18 320.72 42990.93 47962.58 2018-10-13 22:10:49.000 286 21258.19 320.69 42990.94 47962.59 2018-10-13 22:10:50.000 286 21258.20 320.72 42990.98 47962.59 2018-10-13 22:10:51.000 286 21258.23 320.72 42990.98 47962.60 2018-10-13 22:10:52.000 286 21258.23 320.73 42990.94 47962.62 2018-10-13 22:10:53.000 286 21258.26 320.73 42990.96 47962.62 2018-10-13 22:10:54.000 286 21258.29 320.75 42990.96 47962.64 2018-10-13 22:10:55.000 286 21258.32 320.72 42990.95 47962.62 2018-10-13 22:10:56.000 286 21258.33 320.71 42990.95 47962.67 2018-10-13 22:10:57.000 286 21258.34 320.72 42990.95 47962.65 2018-10-13 22:10:58.000 286 21258.38 320.72 42990.97 47962.67 2018-10-13 22:10:59.000 286 21258.38 320.73 42990.95 47962.67 2018-10-13 22:11:00.000 286 21258.39 320.72 42990.96 47962.67 2018-10-13 22:11:01.000 286 21258.39 320.73 42990.96 47962.67 2018-10-13 22:11:02.000 286 21258.41 320.70 42990.98 47962.73 2018-10-13 22:11:03.000 286 21258.41 320.73 42990.97 47962.71 2018-10-13 22:11:04.000 286 21258.44 320.72 42991.00 47962.72 2018-10-13 22:11:05.000 286 21258.47 320.72 42990.97 47962.73 2018-10-13 22:11:06.000 286 21258.46 320.74 42991.01 47962.75 2018-10-13 22:11:07.000 286 21258.46 320.76 42991.02 47962.74 2018-10-13 22:11:08.000 286 21258.47 320.76 42991.03 47962.76 2018-10-13 22:11:09.000 286 21258.47 320.74 42991.04 47962.75 2018-10-13 22:11:10.000 286 21258.49 320.76 42991.02 47962.77 2018-10-13 22:11:11.000 286 21258.48 320.79 42991.02 47962.79 2018-10-13 22:11:12.000 286 21258.51 320.78 42991.03 47962.80 2018-10-13 22:11:13.000 286 21258.49 320.77 42991.02 47962.77 2018-10-13 22:11:14.000 286 21258.50 320.80 42990.99 47962.77 2018-10-13 22:11:15.000 286 21258.53 320.82 42991.01 47962.79 2018-10-13 22:11:16.000 286 21258.54 320.86 42991.00 47962.81 2018-10-13 22:11:17.000 286 21258.57 320.89 42990.99 47962.80 2018-10-13 22:11:18.000 286 21258.60 320.89 42990.95 47962.81 2018-10-13 22:11:19.000 286 21258.57 320.91 42990.92 47962.79 2018-10-13 22:11:20.000 286 21258.55 320.91 42990.94 47962.76 2018-10-13 22:11:21.000 286 21258.52 320.91 42990.93 47962.76 2018-10-13 22:11:22.000 286 21258.52 320.92 42990.92 47962.74 2018-10-13 22:11:23.000 286 21258.54 320.92 42990.93 47962.77 2018-10-13 22:11:24.000 286 21258.55 320.94 42990.94 47962.71 2018-10-13 22:11:25.000 286 21258.56 320.94 42990.95 47962.75 2018-10-13 22:11:26.000 286 21258.56 320.95 42990.95 47962.74 2018-10-13 22:11:27.000 286 21258.60 320.96 42990.93 47962.74 2018-10-13 22:11:28.000 286 21258.65 320.95 42990.94 47962.74 2018-10-13 22:11:29.000 286 21258.63 320.96 42990.94 47962.75 2018-10-13 22:11:30.000 286 21258.66 320.96 42990.93 47962.76 2018-10-13 22:11:31.000 286 21258.64 320.96 42990.91 47962.77 2018-10-13 22:11:32.000 286 21258.64 320.91 42990.92 47962.77 2018-10-13 22:11:33.000 286 21258.65 320.89 42990.93 47962.76 2018-10-13 22:11:34.000 286 21258.64 320.88 42990.94 47962.76 2018-10-13 22:11:35.000 286 21258.63 320.85 42990.91 47962.77 2018-10-13 22:11:36.000 286 21258.68 320.84 42990.89 47962.79 2018-10-13 22:11:37.000 286 21258.69 320.86 42990.90 47962.79 2018-10-13 22:11:38.000 286 21258.74 320.90 42990.87 47962.79 2018-10-13 22:11:39.000 286 21258.77 320.93 42990.84 47962.80 2018-10-13 22:11:40.000 286 21258.82 320.94 42990.81 47962.75 2018-10-13 22:11:41.000 286 21258.84 320.96 42990.81 47962.75 2018-10-13 22:11:42.000 286 21258.85 320.97 42990.80 47962.75 2018-10-13 22:11:43.000 286 21258.86 320.97 42990.78 47962.73 2018-10-13 22:11:44.000 286 21258.85 320.99 42990.77 47962.73 2018-10-13 22:11:45.000 286 21258.89 320.95 42990.73 47962.71 2018-10-13 22:11:46.000 286 21258.94 320.94 42990.74 47962.70 2018-10-13 22:11:47.000 286 21258.93 320.94 42990.71 47962.72 2018-10-13 22:11:48.000 286 21258.96 320.92 42990.70 47962.70 2018-10-13 22:11:49.000 286 21259.00 320.89 42990.71 47962.71 2018-10-13 22:11:50.000 286 21259.01 320.87 42990.75 47962.71 2018-10-13 22:11:51.000 286 21259.02 320.87 42990.74 47962.70 2018-10-13 22:11:52.000 286 21259.04 320.87 42990.76 47962.75 2018-10-13 22:11:53.000 286 21259.07 320.87 42990.75 47962.76 2018-10-13 22:11:54.000 286 21259.08 320.92 42990.73 47962.78 2018-10-13 22:11:55.000 286 21259.09 320.94 42990.73 47962.76 2018-10-13 22:11:56.000 286 21259.10 320.96 42990.72 47962.74 2018-10-13 22:11:57.000 286 21259.12 320.99 42990.70 47962.77 2018-10-13 22:11:58.000 286 21259.14 321.02 42990.68 47962.74 2018-10-13 22:11:59.000 286 21259.16 321.05 42990.66 47962.74 2018-10-13 22:12:00.000 286 21259.18 321.07 42990.61 47962.71 2018-10-13 22:12:01.000 286 21259.20 321.07 42990.58 47962.72 2018-10-13 22:12:02.000 286 21259.20 321.08 42990.61 47962.71 2018-10-13 22:12:03.000 286 21259.21 321.16 42990.59 47962.71 2018-10-13 22:12:04.000 286 21259.24 321.25 42990.49 47962.70 2018-10-13 22:12:05.000 286 21259.27 321.28 42990.44 47962.65 2018-10-13 22:12:06.000 286 21259.31 321.27 42990.40 47962.63 2018-10-13 22:12:07.000 286 21259.34 321.24 42990.39 47962.62 2018-10-13 22:12:08.000 286 21259.36 321.26 42990.40 47962.59 2018-10-13 22:12:09.000 286 21259.36 321.38 42990.38 47962.60 2018-10-13 22:12:10.000 286 21259.41 321.41 42990.35 47962.58 2018-10-13 22:12:11.000 286 21259.43 321.44 42990.30 47962.57 2018-10-13 22:12:12.000 286 21259.45 321.46 42990.24 47962.57 2018-10-13 22:12:13.000 286 21259.46 321.47 42990.20 47962.52 2018-10-13 22:12:14.000 286 21259.49 321.49 42990.20 47962.50 2018-10-13 22:12:15.000 286 21259.53 321.51 42990.18 47962.49 2018-10-13 22:12:16.000 286 21259.55 321.52 42990.17 47962.50 2018-10-13 22:12:17.000 286 21259.58 321.52 42990.16 47962.49 2018-10-13 22:12:18.000 286 21259.62 321.52 42990.15 47962.50 2018-10-13 22:12:19.000 286 21259.66 321.48 42990.16 47962.52 2018-10-13 22:12:20.000 286 21259.73 321.50 42990.13 47962.54 2018-10-13 22:12:21.000 286 21259.74 321.50 42990.16 47962.56 2018-10-13 22:12:22.000 286 21259.78 321.50 42990.21 47962.57 2018-10-13 22:12:23.000 286 21259.82 321.47 42990.24 47962.65 2018-10-13 22:12:24.000 286 21259.86 321.44 42990.29 47962.65 2018-10-13 22:12:25.000 286 21259.90 321.43 42990.32 47962.70 2018-10-13 22:12:26.000 286 21259.91 321.42 42990.33 47962.76 2018-10-13 22:12:27.000 286 21259.94 321.40 42990.34 47962.78 2018-10-13 22:12:28.000 286 21259.92 321.43 42990.38 47962.82 2018-10-13 22:12:29.000 286 21259.96 321.42 42990.42 47962.85 2018-10-13 22:12:30.000 286 21259.97 321.41 42990.45 47962.88 2018-10-13 22:12:31.000 286 21260.01 321.39 42990.43 47962.93 2018-10-13 22:12:32.000 286 21260.00 321.40 42990.41 47962.92 2018-10-13 22:12:33.000 286 21260.03 321.38 42990.47 47962.94 2018-10-13 22:12:34.000 286 21260.03 321.43 42990.47 47962.94 2018-10-13 22:12:35.000 286 21260.03 321.46 42990.44 47962.97 2018-10-13 22:12:36.000 286 21260.06 321.43 42990.46 47962.96 2018-10-13 22:12:37.000 286 21260.04 321.37 42990.49 47962.98 2018-10-13 22:12:38.000 286 21260.02 321.31 42990.53 47962.98 2018-10-13 22:12:39.000 286 21260.02 321.29 42990.57 47963.03 2018-10-13 22:12:40.000 286 21260.01 321.28 42990.58 47963.04 2018-10-13 22:12:41.000 286 21260.03 321.27 42990.62 47963.07 2018-10-13 22:12:42.000 286 21260.00 321.26 42990.63 47963.09 2018-10-13 22:12:43.000 286 21259.97 321.26 42990.63 47963.08 2018-10-13 22:12:44.000 286 21259.99 321.28 42990.65 47963.11 2018-10-13 22:12:45.000 286 21259.95 321.27 42990.63 47963.10 2018-10-13 22:12:46.000 286 21259.92 321.27 42990.63 47963.08 2018-10-13 22:12:47.000 286 21259.93 321.26 42990.61 47963.07 2018-10-13 22:12:48.000 286 21259.93 321.21 42990.66 47963.06 2018-10-13 22:12:49.000 286 21259.90 321.20 42990.67 47963.05 2018-10-13 22:12:50.000 286 21259.86 321.20 42990.66 47963.05 2018-10-13 22:12:51.000 286 21259.82 321.18 42990.67 47963.04 2018-10-13 22:12:52.000 286 21259.77 321.17 42990.65 47963.02 2018-10-13 22:12:53.000 286 21259.72 321.19 42990.64 47963.03 2018-10-13 22:12:54.000 286 21259.73 321.15 42990.64 47963.00 2018-10-13 22:12:55.000 286 21259.69 321.17 42990.66 47962.98 2018-10-13 22:12:56.000 286 21259.66 321.20 42990.62 47962.96 2018-10-13 22:12:57.000 286 21259.63 321.22 42990.62 47962.93 2018-10-13 22:12:58.000 286 21259.60 321.24 42990.58 47962.91 2018-10-13 22:12:59.000 286 21259.57 321.23 42990.56 47962.90 2018-10-13 22:13:00.000 286 21259.57 321.23 42990.55 47962.85 2018-10-13 22:13:01.000 286 21259.53 321.26 42990.54 47962.85 2018-10-13 22:13:02.000 286 21259.47 321.32 42990.51 47962.82 2018-10-13 22:13:03.000 286 21259.46 321.34 42990.45 47962.77 2018-10-13 22:13:04.000 286 21259.46 321.35 42990.42 47962.75 2018-10-13 22:13:05.000 286 21259.43 321.33 42990.46 47962.74 2018-10-13 22:13:06.000 286 21259.44 321.27 42990.45 47962.68 2018-10-13 22:13:07.000 286 21259.43 321.29 42990.44 47962.68 2018-10-13 22:13:08.000 286 21259.42 321.29 42990.44 47962.70 2018-10-13 22:13:09.000 286 21259.40 321.30 42990.43 47962.68 2018-10-13 22:13:10.000 286 21259.38 321.33 42990.40 47962.69 2018-10-13 22:13:11.000 286 21259.39 321.36 42990.40 47962.67 2018-10-13 22:13:12.000 286 21259.36 321.41 42990.37 47962.62 2018-10-13 22:13:13.000 286 21259.35 321.42 42990.35 47962.60 2018-10-13 22:13:14.000 286 21259.34 321.42 42990.33 47962.55 2018-10-13 22:13:15.000 286 21259.34 321.44 42990.29 47962.53 2018-10-13 22:13:16.000 286 21259.32 321.47 42990.26 47962.50 2018-10-13 22:13:17.000 286 21259.29 321.47 42990.23 47962.48 2018-10-13 22:13:18.000 286 21259.27 321.48 42990.25 47962.46 2018-10-13 22:13:19.000 286 21259.28 321.46 42990.23 47962.44 2018-10-13 22:13:20.000 286 21259.27 321.46 42990.19 47962.44 2018-10-13 22:13:21.000 286 21259.26 321.48 42990.20 47962.40 2018-10-13 22:13:22.000 286 21259.25 321.47 42990.20 47962.41 2018-10-13 22:13:23.000 286 21259.21 321.44 42990.21 47962.38 2018-10-13 22:13:24.000 286 21259.22 321.44 42990.24 47962.43 2018-10-13 22:13:25.000 286 21259.22 321.42 42990.25 47962.41 2018-10-13 22:13:26.000 286 21259.22 321.39 42990.23 47962.39 2018-10-13 22:13:27.000 286 21259.21 321.36 42990.24 47962.40 2018-10-13 22:13:28.000 286 21259.21 321.28 42990.28 47962.42 2018-10-13 22:13:29.000 286 21259.24 321.27 42990.33 47962.44 2018-10-13 22:13:30.000 286 21259.23 321.26 42990.34 47962.46 2018-10-13 22:13:31.000 286 21259.20 321.25 42990.32 47962.45 2018-10-13 22:13:32.000 286 21259.20 321.27 42990.35 47962.49 2018-10-13 22:13:33.000 286 21259.22 321.25 42990.37 47962.50 2018-10-13 22:13:34.000 286 21259.22 321.21 42990.39 47962.50 2018-10-13 22:13:35.000 286 21259.18 321.19 42990.40 47962.53 2018-10-13 22:13:36.000 286 21259.20 321.16 42990.42 47962.53 2018-10-13 22:13:37.000 286 21259.20 321.13 42990.44 47962.58 2018-10-13 22:13:38.000 286 21259.22 321.10 42990.47 47962.59 2018-10-13 22:13:39.000 286 21259.24 321.05 42990.51 47962.63 2018-10-13 22:13:40.000 286 21259.27 321.02 42990.54 47962.64 2018-10-13 22:13:41.000 286 21259.26 320.99 42990.57 47962.71 2018-10-13 22:13:42.000 286 21259.25 320.99 42990.60 47962.72 2018-10-13 22:13:43.000 286 21259.26 320.99 42990.62 47962.76 2018-10-13 22:13:44.000 286 21259.24 320.99 42990.65 47962.78 2018-10-13 22:13:45.000 286 21259.23 320.97 42990.68 47962.77 2018-10-13 22:13:46.000 286 21259.23 320.99 42990.71 47962.81 2018-10-13 22:13:47.000 286 21259.23 320.99 42990.70 47962.79 2018-10-13 22:13:48.000 286 21259.25 320.98 42990.70 47962.82 2018-10-13 22:13:49.000 286 21259.24 321.00 42990.71 47962.84 2018-10-13 22:13:50.000 286 21259.23 320.99 42990.70 47962.81 2018-10-13 22:13:51.000 286 21259.22 320.97 42990.70 47962.86 2018-10-13 22:13:52.000 286 21259.24 320.96 42990.68 47962.81 2018-10-13 22:13:53.000 286 21259.23 321.00 42990.68 47962.81 2018-10-13 22:13:54.000 286 21259.23 321.00 42990.68 47962.82 2018-10-13 22:13:55.000 286 21259.24 321.01 42990.67 47962.81 2018-10-13 22:13:56.000 286 21259.24 321.03 42990.67 47962.83 2018-10-13 22:13:57.000 286 21259.23 321.03 42990.72 47962.83 2018-10-13 22:13:58.000 286 21259.23 321.00 42990.71 47962.81 2018-10-13 22:13:59.000 286 21259.22 321.00 42990.68 47962.84 2018-10-13 22:14:00.000 286 21259.22 320.99 42990.63 47962.82 2018-10-13 22:14:01.000 286 21259.23 320.99 42990.64 47962.82 2018-10-13 22:14:02.000 286 21259.29 320.94 42990.64 47962.80 2018-10-13 22:14:03.000 286 21259.25 320.91 42990.62 47962.81 2018-10-13 22:14:04.000 286 21259.23 320.89 42990.67 47962.83 2018-10-13 22:14:05.000 286 21259.26 320.89 42990.70 47962.83 2018-10-13 22:14:06.000 286 21259.23 320.86 42990.70 47962.85 2018-10-13 22:14:07.000 286 21259.22 320.83 42990.70 47962.85 2018-10-13 22:14:08.000 286 21259.25 320.81 42990.73 47962.87 2018-10-13 22:14:09.000 286 21259.24 320.77 42990.75 47962.88 2018-10-13 22:14:10.000 286 21259.21 320.74 42990.74 47962.89 2018-10-13 22:14:11.000 286 21259.17 320.74 42990.78 47962.88 2018-10-13 22:14:12.000 286 21259.19 320.73 42990.79 47962.89 2018-10-13 22:14:13.000 286 21259.15 320.75 42990.77 47962.88 2018-10-13 22:14:14.000 286 21259.11 320.78 42990.74 47962.87 2018-10-13 22:14:15.000 286 21259.09 320.79 42990.72 47962.85 2018-10-13 22:14:16.000 286 21259.09 320.76 42990.70 47962.83 2018-10-13 22:14:17.000 286 21259.09 320.78 42990.70 47962.80 2018-10-13 22:14:18.000 286 21259.10 320.81 42990.68 47962.79 2018-10-13 22:14:19.000 286 21259.07 320.80 42990.65 47962.75 2018-10-13 22:14:20.000 286 21259.06 320.82 42990.62 47962.72 2018-10-13 22:14:21.000 286 21259.05 320.83 42990.61 47962.68 2018-10-13 22:14:22.000 286 21259.04 320.84 42990.56 47962.64 2018-10-13 22:14:23.000 286 21259.01 320.82 42990.53 47962.60 2018-10-13 22:14:24.000 286 21259.00 320.79 42990.53 47962.59 2018-10-13 22:14:25.000 286 21258.98 320.75 42990.53 47962.56 2018-10-13 22:14:26.000 286 21258.98 320.72 42990.55 47962.54 2018-10-13 22:14:27.000 286 21258.98 320.68 42990.57 47962.58 2018-10-13 22:14:28.000 286 21258.94 320.62 42990.58 47962.58 2018-10-13 22:14:29.000 286 21258.93 320.59 42990.60 47962.59 2018-10-13 22:14:30.000 286 21258.95 320.57 42990.62 47962.62 2018-10-13 22:14:31.000 286 21258.93 320.55 42990.63 47962.61 2018-10-13 22:14:32.000 286 21258.90 320.56 42990.63 47962.62 2018-10-13 22:14:33.000 286 21258.93 320.55 42990.65 47962.60 2018-10-13 22:14:34.000 286 21258.88 320.53 42990.66 47962.62 2018-10-13 22:14:35.000 286 21258.91 320.48 42990.64 47962.64 2018-10-13 22:14:36.000 286 21258.89 320.47 42990.65 47962.61 2018-10-13 22:14:37.000 286 21258.88 320.46 42990.66 47962.61 2018-10-13 22:14:38.000 286 21258.90 320.48 42990.67 47962.61 2018-10-13 22:14:39.000 286 21258.90 320.44 42990.67 47962.64 2018-10-13 22:14:40.000 286 21258.89 320.42 42990.67 47962.64 2018-10-13 22:14:41.000 286 21258.91 320.38 42990.67 47962.64 2018-10-13 22:14:42.000 286 21258.90 320.37 42990.67 47962.63 2018-10-13 22:14:43.000 286 21258.90 320.36 42990.71 47962.67 2018-10-13 22:14:44.000 286 21258.87 320.37 42990.71 47962.65 2018-10-13 22:14:45.000 286 21258.86 320.35 42990.70 47962.66 2018-10-13 22:14:46.000 286 21258.83 320.32 42990.71 47962.66 2018-10-13 22:14:47.000 286 21258.81 320.33 42990.71 47962.64 2018-10-13 22:14:48.000 286 21258.76 320.35 42990.69 47962.63 2018-10-13 22:14:49.000 286 21258.72 320.38 42990.67 47962.61 2018-10-13 22:14:50.000 286 21258.68 320.41 42990.64 47962.56 2018-10-13 22:14:51.000 286 21258.63 320.39 42990.63 47962.49 2018-10-13 22:14:52.000 286 21258.59 320.35 42990.61 47962.49 2018-10-13 22:14:53.000 286 21258.55 320.30 42990.63 47962.43 2018-10-13 22:14:54.000 286 21258.51 320.33 42990.61 47962.44 2018-10-13 22:14:55.000 286 21258.49 320.32 42990.60 47962.42 2018-10-13 22:14:56.000 286 21258.47 320.28 42990.57 47962.36 2018-10-13 22:14:57.000 286 21258.47 320.25 42990.59 47962.39 2018-10-13 22:14:58.000 286 21258.42 320.24 42990.56 47962.38 2018-10-13 22:14:59.000 286 21258.43 320.20 42990.58 47962.38 2018-10-13 22:15:00.000 286 21258.41 320.19 42990.59 47962.36 2018-10-13 22:15:01.000 286 21258.40 320.18 42990.64 47962.35 2018-10-13 22:15:02.000 286 21258.36 320.16 42990.62 47962.36 2018-10-13 22:15:03.000 286 21258.39 320.11 42990.60 47962.33 2018-10-13 22:15:04.000 286 21258.36 320.07 42990.62 47962.38 2018-10-13 22:15:05.000 286 21258.34 320.06 42990.64 47962.37 2018-10-13 22:15:06.000 286 21258.34 320.02 42990.68 47962.37 2018-10-13 22:15:07.000 286 21258.33 320.00 42990.71 47962.40 2018-10-13 22:15:08.000 286 21258.32 319.94 42990.74 47962.40 2018-10-13 22:15:09.000 286 21258.29 319.88 42990.75 47962.43 2018-10-13 22:15:10.000 286 21258.26 319.82 42990.77 47962.42 2018-10-13 22:15:11.000 286 21258.24 319.79 42990.79 47962.47 2018-10-13 22:15:12.000 286 21258.23 319.81 42990.82 47962.47 2018-10-13 22:15:13.000 286 21258.21 319.83 42990.82 47962.48 2018-10-13 22:15:14.000 286 21258.18 319.79 42990.84 47962.47 2018-10-13 22:15:15.000 286 21258.15 319.79 42990.84 47962.44 2018-10-13 22:15:16.000 286 21258.15 319.78 42990.81 47962.44 2018-10-13 22:15:17.000 286 21258.14 319.73 42990.83 47962.45 2018-10-13 22:15:18.000 286 21258.13 319.66 42990.84 47962.43 2018-10-13 22:15:19.000 286 21258.12 319.64 42990.86 47962.42 2018-10-13 22:15:20.000 286 21258.10 319.63 42990.83 47962.44 2018-10-13 22:15:21.000 286 21258.10 319.60 42990.84 47962.44 2018-10-13 22:15:22.000 286 21258.10 319.58 42990.84 47962.46 2018-10-13 22:15:23.000 286 21258.11 319.55 42990.89 47962.42 2018-10-13 22:15:24.000 286 21258.09 319.54 42990.87 47962.43 2018-10-13 22:15:25.000 286 21258.09 319.52 42990.86 47962.41 2018-10-13 22:15:26.000 286 21258.07 319.52 42990.84 47962.45 2018-10-13 22:15:27.000 286 21258.06 319.52 42990.84 47962.42 2018-10-13 22:15:28.000 286 21258.02 319.51 42990.84 47962.41 2018-10-13 22:15:29.000 286 21258.02 319.48 42990.84 47962.43 2018-10-13 22:15:30.000 286 21258.01 319.46 42990.82 47962.40 2018-10-13 22:15:31.000 286 21258.02 319.45 42990.89 47962.41 2018-10-13 22:15:32.000 286 21257.99 319.44 42990.88 47962.42 2018-10-13 22:15:33.000 286 21257.98 319.43 42990.87 47962.40 2018-10-13 22:15:34.000 286 21257.95 319.41 42990.87 47962.39 2018-10-13 22:15:35.000 286 21257.92 319.39 42990.90 47962.41 2018-10-13 22:15:36.000 286 21257.89 319.42 42990.88 47962.39 2018-10-13 22:15:37.000 286 21257.86 319.43 42990.89 47962.38 2018-10-13 22:15:38.000 286 21257.82 319.42 42990.86 47962.34 2018-10-13 22:15:39.000 286 21257.79 319.43 42990.83 47962.30 2018-10-13 22:15:40.000 286 21257.77 319.42 42990.79 47962.30 2018-10-13 22:15:41.000 286 21257.76 319.46 42990.78 47962.28 2018-10-13 22:15:42.000 286 21257.77 319.47 42990.76 47962.24 2018-10-13 22:15:43.000 286 21257.75 319.47 42990.77 47962.21 2018-10-13 22:15:44.000 286 21257.74 319.46 42990.78 47962.20 2018-10-13 22:15:45.000 286 21257.75 319.47 42990.77 47962.20 2018-10-13 22:15:46.000 286 21257.76 319.43 42990.73 47962.17 2018-10-13 22:15:47.000 286 21257.67 319.48 42990.71 47962.15 2018-10-13 22:15:48.000 286 21257.65 319.53 42990.69 47962.14 2018-10-13 22:15:49.000 286 21257.64 319.52 42990.69 47962.10 2018-10-13 22:15:50.000 286 21257.64 319.51 42990.70 47962.07 2018-10-13 22:15:51.000 286 21257.60 319.52 42990.66 47962.05 2018-10-13 22:15:52.000 286 21257.58 319.51 42990.67 47962.03 2018-10-13 22:15:53.000 286 21257.59 319.51 42990.64 47962.04 2018-10-13 22:15:54.000 286 21257.60 319.52 42990.64 47962.03 2018-10-13 22:15:55.000 286 21257.62 319.55 42990.65 47962.03 2018-10-13 22:15:56.000 286 21257.61 319.55 42990.64 47962.02 2018-10-13 22:15:57.000 286 21257.60 319.57 42990.62 47962.03 2018-10-13 22:15:58.000 286 21257.58 319.57 42990.58 47961.99 2018-10-13 22:15:59.000 286 21257.54 319.59 42990.57 47961.99 2018-10-13 22:16:00.000 286 21257.53 319.69 42990.56 47961.98 2018-10-13 22:16:01.000 286 21257.53 319.80 42990.52 47961.93 2018-10-13 22:16:02.000 286 21257.54 319.85 42990.47 47961.85 2018-10-13 22:16:03.000 286 21257.51 319.88 42990.39 47961.83 2018-10-13 22:16:04.000 286 21257.47 319.91 42990.34 47961.76 2018-10-13 22:16:05.000 286 21257.43 319.95 42990.31 47961.71 2018-10-13 22:16:06.000 286 21257.42 319.96 42990.28 47961.67 2018-10-13 22:16:07.000 286 21257.39 319.98 42990.26 47961.61 2018-10-13 22:16:08.000 286 21257.39 319.97 42990.26 47961.58 2018-10-13 22:16:09.000 286 21257.38 319.98 42990.25 47961.60 2018-10-13 22:16:10.000 286 21257.38 319.99 42990.22 47961.57 2018-10-13 22:16:11.000 286 21257.33 320.00 42990.21 47961.59 2018-10-13 22:16:12.000 286 21257.30 319.99 42990.23 47961.54 2018-10-13 22:16:13.000 286 21257.29 320.03 42990.25 47961.54 2018-10-13 22:16:14.000 286 21257.28 320.04 42990.22 47961.52 2018-10-13 22:16:15.000 286 21257.23 320.01 42990.27 47961.53 2018-10-13 22:16:16.000 286 21257.21 320.02 42990.23 47961.52 2018-10-13 22:16:17.000 286 21257.20 320.02 42990.23 47961.51 2018-10-13 22:16:18.000 286 21257.21 319.99 42990.23 47961.51 2018-10-13 22:16:19.000 286 21257.20 319.97 42990.27 47961.52 2018-10-13 22:16:20.000 286 21257.17 319.97 42990.24 47961.50 2018-10-13 22:16:21.000 286 21257.12 320.01 42990.28 47961.50 2018-10-13 22:16:22.000 286 21257.09 320.06 42990.29 47961.50 2018-10-13 22:16:23.000 286 21257.05 320.08 42990.28 47961.50 2018-10-13 22:16:24.000 286 21257.05 320.09 42990.26 47961.45 2018-10-13 22:16:25.000 286 21257.02 320.11 42990.26 47961.44 2018-10-13 22:16:26.000 286 21256.99 320.15 42990.24 47961.43 2018-10-13 22:16:27.000 286 21256.98 320.13 42990.22 47961.40 2018-10-13 22:16:28.000 286 21256.94 320.09 42990.25 47961.40 2018-10-13 22:16:29.000 286 21256.92 320.04 42990.27 47961.41 2018-10-13 22:16:30.000 286 21256.91 319.99 42990.30 47961.42 2018-10-13 22:16:31.000 286 21256.87 319.98 42990.34 47961.43 2018-10-13 22:16:32.000 286 21256.91 319.99 42990.38 47961.44 2018-10-13 22:16:33.000 286 21256.87 320.04 42990.39 47961.49 2018-10-13 22:16:34.000 286 21256.88 320.02 42990.39 47961.48 2018-10-13 22:16:35.000 286 21256.88 320.02 42990.39 47961.50 2018-10-13 22:16:36.000 286 21256.89 320.03 42990.40 47961.51 2018-10-13 22:16:37.000 286 21256.91 320.00 42990.44 47961.53 2018-10-13 22:16:38.000 286 21256.94 320.01 42990.45 47961.54 2018-10-13 22:16:39.000 286 21256.95 320.04 42990.41 47961.56 2018-10-13 22:16:40.000 286 21256.94 320.04 42990.41 47961.53 2018-10-13 22:16:41.000 286 21256.98 320.03 42990.39 47961.55 2018-10-13 22:16:42.000 286 21256.97 320.02 42990.39 47961.52 2018-10-13 22:16:43.000 286 21256.93 320.01 42990.40 47961.52 2018-10-13 22:16:44.000 286 21256.96 320.00 42990.42 47961.56 2018-10-13 22:16:45.000 286 21256.93 320.01 42990.41 47961.54 2018-10-13 22:16:46.000 286 21256.92 320.01 42990.41 47961.56 2018-10-13 22:16:47.000 286 21256.92 320.04 42990.44 47961.54 2018-10-13 22:16:48.000 286 21256.91 320.04 42990.47 47961.55 2018-10-13 22:16:49.000 286 21256.90 320.04 42990.39 47961.57 2018-10-13 22:16:50.000 286 21256.88 320.04 42990.40 47961.53 2018-10-13 22:16:51.000 286 21256.88 320.07 42990.42 47961.52 2018-10-13 22:16:52.000 286 21256.90 320.09 42990.40 47961.56 2018-10-13 22:16:53.000 286 21256.90 320.11 42990.38 47961.54 2018-10-13 22:16:54.000 286 21256.90 320.08 42990.37 47961.53 2018-10-13 22:16:55.000 286 21256.97 320.08 42990.40 47961.51 2018-10-13 22:16:56.000 286 21256.95 320.09 42990.39 47961.52 2018-10-13 22:16:57.000 286 21256.94 320.09 42990.39 47961.51 2018-10-13 22:16:58.000 286 21256.96 320.08 42990.39 47961.54 2018-10-13 22:16:59.000 286 21256.98 320.07 42990.39 47961.53 2018-10-13 22:17:00.000 286 21257.02 320.05 42990.37 47961.56 2018-10-13 22:17:01.000 286 21257.03 320.00 42990.38 47961.53 2018-10-13 22:17:02.000 286 21257.02 320.02 42990.37 47961.56 2018-10-13 22:17:03.000 286 21257.03 320.00 42990.39 47961.55 2018-10-13 22:17:04.000 286 21257.07 320.01 42990.40 47961.55 2018-10-13 22:17:05.000 286 21257.04 320.01 42990.38 47961.54 2018-10-13 22:17:06.000 286 21257.03 320.01 42990.37 47961.55 2018-10-13 22:17:07.000 286 21257.03 320.04 42990.39 47961.55 2018-10-13 22:17:08.000 286 21257.04 320.01 42990.39 47961.53 2018-10-13 22:17:09.000 286 21257.02 320.01 42990.35 47961.52 2018-10-13 22:17:10.000 286 21257.02 320.02 42990.34 47961.49 2018-10-13 22:17:11.000 286 21257.03 320.03 42990.33 47961.52 2018-10-13 22:17:12.000 286 21257.02 320.01 42990.31 47961.49 2018-10-13 22:17:13.000 286 21257.02 320.00 42990.32 47961.48 2018-10-13 22:17:14.000 286 21257.04 320.00 42990.34 47961.46 2018-10-13 22:17:15.000 286 21257.08 319.98 42990.31 47961.50 2018-10-13 22:17:16.000 286 21257.06 319.99 42990.31 47961.44 2018-10-13 22:17:17.000 286 21257.06 319.98 42990.30 47961.47 2018-10-13 22:17:18.000 286 21257.08 319.96 42990.26 47961.46 2018-10-13 22:17:19.000 286 21257.09 319.95 42990.26 47961.42 2018-10-13 22:17:20.000 286 21257.11 319.93 42990.26 47961.46 2018-10-13 22:17:21.000 286 21257.13 319.96 42990.25 47961.45 2018-10-13 22:17:22.000 286 21257.12 319.97 42990.25 47961.47 2018-10-13 22:17:23.000 286 21257.15 319.95 42990.21 47961.44 2018-10-13 22:17:24.000 286 21257.19 319.92 42990.25 47961.44 2018-10-13 22:17:25.000 286 21257.18 319.93 42990.21 47961.42 2018-10-13 22:17:26.000 286 21257.18 319.95 42990.22 47961.45 2018-10-13 22:17:27.000 286 21257.13 319.92 42990.21 47961.45 2018-10-13 22:17:28.000 286 21257.08 319.92 42990.20 47961.46 2018-10-13 22:17:29.000 286 21257.14 319.88 42990.22 47961.45 2018-10-13 22:17:30.000 286 21257.16 319.86 42990.24 47961.46 2018-10-13 22:17:31.000 286 21257.16 319.86 42990.24 47961.49 2018-10-13 22:17:32.000 286 21257.16 319.86 42990.24 47961.47 2018-10-13 22:17:33.000 286 21257.16 319.86 42990.25 47961.46 2018-10-13 22:17:34.000 286 21257.17 319.84 42990.26 47961.45 2018-10-13 22:17:35.000 286 21257.14 319.86 42990.23 47961.46 2018-10-13 22:17:36.000 286 21257.17 319.86 42990.20 47961.45 2018-10-13 22:17:37.000 286 21257.16 319.86 42990.19 47961.43 2018-10-13 22:17:38.000 286 21257.15 319.89 42990.18 47961.46 2018-10-13 22:17:39.000 286 21257.14 319.94 42990.18 47961.44 2018-10-13 22:17:40.000 286 21257.11 319.99 42990.16 47961.40 2018-10-13 22:17:41.000 286 21257.13 319.98 42990.14 47961.38 2018-10-13 22:17:42.000 286 21257.13 319.99 42990.06 47961.34 2018-10-13 22:17:43.000 286 21257.12 320.00 42990.09 47961.31 2018-10-13 22:17:44.000 286 21257.17 319.99 42990.07 47961.33 2018-10-13 22:17:45.000 286 21257.17 319.98 42990.09 47961.30 2018-10-13 22:17:46.000 286 21257.15 319.97 42990.08 47961.35 2018-10-13 22:17:47.000 286 21257.13 319.97 42990.05 47961.32 2018-10-13 22:17:48.000 286 21257.14 319.94 42990.09 47961.32 2018-10-13 22:17:49.000 286 21257.14 319.91 42990.07 47961.33 2018-10-13 22:17:50.000 286 21257.12 319.91 42990.10 47961.34 2018-10-13 22:17:51.000 286 21257.14 319.89 42990.13 47961.34 2018-10-13 22:17:52.000 286 21257.16 319.87 42990.13 47961.37 2018-10-13 22:17:53.000 286 21257.17 319.86 42990.17 47961.39 2018-10-13 22:17:54.000 286 21257.18 319.88 42990.19 47961.36 2018-10-13 22:17:55.000 286 21257.16 319.91 42990.18 47961.39 2018-10-13 22:17:56.000 286 21257.20 319.90 42990.17 47961.43 2018-10-13 22:17:57.000 286 21257.19 319.88 42990.20 47961.42 2018-10-13 22:17:58.000 286 21257.19 319.86 42990.17 47961.40 2018-10-13 22:17:59.000 286 21257.21 319.82 42990.19 47961.40 2018-10-13 22:18:00.000 286 21257.22 319.79 42990.18 47961.44 2018-10-13 22:18:01.000 286 21257.23 319.77 42990.21 47961.44 2018-10-13 22:18:02.000 286 21257.24 319.78 42990.21 47961.45 2018-10-13 22:18:03.000 286 21257.27 319.77 42990.23 47961.48 2018-10-13 22:18:04.000 286 21257.27 319.78 42990.26 47961.48 2018-10-13 22:18:05.000 286 21257.30 319.74 42990.26 47961.50 2018-10-13 22:18:06.000 286 21257.32 319.73 42990.25 47961.50 2018-10-13 22:18:07.000 286 21257.33 319.72 42990.24 47961.52 2018-10-13 22:18:08.000 286 21257.33 319.72 42990.24 47961.52 2018-10-13 22:18:09.000 286 21257.36 319.73 42990.23 47961.53 2018-10-13 22:18:10.000 286 21257.36 319.74 42990.25 47961.55 2018-10-13 22:18:11.000 286 21257.35 319.76 42990.25 47961.54 2018-10-13 22:18:12.000 286 21257.37 319.75 42990.24 47961.56 2018-10-13 22:18:13.000 286 21257.37 319.72 42990.23 47961.57 2018-10-13 22:18:14.000 286 21257.36 319.72 42990.22 47961.51 2018-10-13 22:18:15.000 286 21257.36 319.73 42990.24 47961.53 2018-10-13 22:18:16.000 286 21257.36 319.74 42990.24 47961.55 2018-10-13 22:18:17.000 286 21257.38 319.73 42990.22 47961.56 2018-10-13 22:18:18.000 286 21257.36 319.75 42990.24 47961.54 2018-10-13 22:18:19.000 286 21257.39 319.74 42990.25 47961.56 2018-10-13 22:18:20.000 286 21257.43 319.70 42990.27 47961.55 2018-10-13 22:18:21.000 286 21257.44 319.70 42990.27 47961.60 2018-10-13 22:18:22.000 286 21257.43 319.69 42990.24 47961.60 2018-10-13 22:18:23.000 286 21257.46 319.68 42990.28 47961.58 2018-10-13 22:18:24.000 286 21257.49 319.68 42990.25 47961.62 2018-10-13 22:18:25.000 286 21257.52 319.71 42990.23 47961.65 2018-10-13 22:18:26.000 286 21257.55 319.74 42990.25 47961.63 2018-10-13 22:18:27.000 286 21257.59 319.74 42990.22 47961.64 2018-10-13 22:18:28.000 286 21257.61 319.75 42990.20 47961.65 2018-10-13 22:18:29.000 286 21257.64 319.73 42990.24 47961.63 2018-10-13 22:18:30.000 286 21257.66 319.74 42990.26 47961.65 2018-10-13 22:18:31.000 286 21257.68 319.73 42990.21 47961.68 2018-10-13 22:18:32.000 286 21257.72 319.73 42990.21 47961.69 2018-10-13 22:18:33.000 286 21257.70 319.74 42990.18 47961.69 2018-10-13 22:18:34.000 286 21257.72 319.71 42990.21 47961.67 2018-10-13 22:18:35.000 286 21257.74 319.72 42990.22 47961.71 2018-10-13 22:18:36.000 286 21257.77 319.72 42990.23 47961.69 2018-10-13 22:18:37.000 286 21257.81 319.71 42990.24 47961.75 2018-10-13 22:18:38.000 286 21257.84 319.66 42990.25 47961.76 2018-10-13 22:18:39.000 286 21257.86 319.66 42990.25 47961.78 2018-10-13 22:18:40.000 286 21257.85 319.64 42990.29 47961.82 2018-10-13 22:18:41.000 286 21257.87 319.64 42990.31 47961.82 2018-10-13 22:18:42.000 286 21257.86 319.66 42990.30 47961.82 2018-10-13 22:18:43.000 286 21257.86 319.67 42990.32 47961.83 2018-10-13 22:18:44.000 286 21257.90 319.69 42990.30 47961.85 2018-10-13 22:18:45.000 286 21257.92 319.66 42990.28 47961.81 2018-10-13 22:18:46.000 286 21257.92 319.68 42990.29 47961.86 2018-10-13 22:18:47.000 286 21257.97 319.67 42990.32 47961.84 2018-10-13 22:18:48.000 286 21257.97 319.64 42990.31 47961.85 2018-10-13 22:18:49.000 286 21257.99 319.63 42990.30 47961.85 2018-10-13 22:18:50.000 286 21258.03 319.62 42990.30 47961.87 2018-10-13 22:18:51.000 286 21258.05 319.61 42990.26 47961.89 2018-10-13 22:18:52.000 286 21258.02 319.62 42990.27 47961.86 2018-10-13 22:18:53.000 286 21258.06 319.59 42990.25 47961.86 2018-10-13 22:18:54.000 286 21258.05 319.62 42990.25 47961.86 2018-10-13 22:18:55.000 286 21258.04 319.61 42990.23 47961.90 2018-10-13 22:18:56.000 286 21258.06 319.58 42990.23 47961.85 2018-10-13 22:18:57.000 286 21258.06 319.58 42990.26 47961.87 2018-10-13 22:18:58.000 286 21258.11 319.55 42990.23 47961.86 2018-10-13 22:18:59.000 286 21258.12 319.57 42990.23 47961.87 2018-10-13 22:19:00.000 286 21258.17 319.55 42990.24 47961.89 2018-10-13 22:19:01.000 286 21258.18 319.55 42990.22 47961.90 2018-10-13 22:19:02.000 286 21258.21 319.54 42990.22 47961.90 2018-10-13 22:19:03.000 286 21258.22 319.51 42990.20 47961.91 2018-10-13 22:19:04.000 286 21258.25 319.50 42990.20 47961.92 2018-10-13 22:19:05.000 286 21258.24 319.52 42990.17 47961.92 2018-10-13 22:19:06.000 286 21258.27 319.55 42990.15 47961.89 2018-10-13 22:19:07.000 286 21258.30 319.56 42990.15 47961.92 2018-10-13 22:19:08.000 286 21258.33 319.57 42990.11 47961.87 2018-10-13 22:19:09.000 286 21258.33 319.63 42990.09 47961.86 2018-10-13 22:19:10.000 286 21258.35 319.64 42990.06 47961.84 2018-10-13 22:19:11.000 286 21258.32 319.61 42990.02 47961.83 2018-10-13 22:19:12.000 286 21258.33 319.59 42990.00 47961.79 2018-10-13 22:19:13.000 286 21258.37 319.55 42990.01 47961.79 2018-10-13 22:19:14.000 286 21258.40 319.53 42990.00 47961.77 2018-10-13 22:19:15.000 286 21258.42 319.49 42989.99 47961.79 2018-10-13 22:19:16.000 286 21258.42 319.44 42990.01 47961.80 2018-10-13 22:19:17.000 286 21258.43 319.41 42990.02 47961.81 2018-10-13 22:19:18.000 286 21258.41 319.36 42990.07 47961.83 2018-10-13 22:19:19.000 286 21258.44 319.33 42990.09 47961.89 2018-10-13 22:19:20.000 286 21258.45 319.38 42990.10 47961.89 2018-10-13 22:19:21.000 286 21258.46 319.47 42990.06 47961.88 2018-10-13 22:19:22.000 286 21258.48 319.50 42990.02 47961.88 2018-10-13 22:19:23.000 286 21258.51 319.49 42989.99 47961.88 2018-10-13 22:19:24.000 286 21258.53 319.46 42989.98 47961.82 2018-10-13 22:19:25.000 286 21258.54 319.45 42989.98 47961.82 2018-10-13 22:19:26.000 286 21258.55 319.41 42989.98 47961.83 2018-10-13 22:19:27.000 286 21258.56 319.40 42989.95 47961.82 2018-10-13 22:19:28.000 286 21258.52 319.40 42989.94 47961.84 2018-10-13 22:19:29.000 286 21258.54 319.35 42989.95 47961.82 2018-10-13 22:19:30.000 286 21258.53 319.26 42990.00 47961.86 2018-10-13 22:19:31.000 286 21258.53 319.25 42990.05 47961.87 2018-10-13 22:19:32.000 286 21258.50 319.28 42990.07 47961.87 2018-10-13 22:19:33.000 286 21258.49 319.29 42990.06 47961.88 2018-10-13 22:19:34.000 286 21258.45 319.30 42990.02 47961.87 2018-10-13 22:19:35.000 286 21258.42 319.29 42990.03 47961.84 2018-10-13 22:19:36.000 286 21258.44 319.28 42990.02 47961.83 2018-10-13 22:19:37.000 286 21258.41 319.27 42990.02 47961.82 2018-10-13 22:19:38.000 286 21258.39 319.24 42990.03 47961.79 2018-10-13 22:19:39.000 286 21258.39 319.24 42990.04 47961.80 2018-10-13 22:19:40.000 286 21258.40 319.24 42990.02 47961.82 2018-10-13 22:19:41.000 286 21258.40 319.24 42990.03 47961.80 2018-10-13 22:19:42.000 286 21258.39 319.24 42990.01 47961.81 2018-10-13 22:19:43.000 286 21258.41 319.24 42990.02 47961.80 2018-10-13 22:19:44.000 286 21258.37 319.23 42990.00 47961.84 2018-10-13 22:19:45.000 286 21258.33 319.26 42990.05 47961.81 2018-10-13 22:19:46.000 286 21258.35 319.30 42990.03 47961.82 2018-10-13 22:19:47.000 286 21258.36 319.34 42990.05 47961.83 2018-10-13 22:19:48.000 286 21258.38 319.34 42990.02 47961.82 2018-10-13 22:19:49.000 286 21258.36 319.38 42990.02 47961.81 2018-10-13 22:19:50.000 286 21258.35 319.41 42990.03 47961.81 2018-10-13 22:19:51.000 286 21258.37 319.41 42990.00 47961.81 2018-10-13 22:19:52.000 286 21258.39 319.44 42990.01 47961.82 2018-10-13 22:19:53.000 286 21258.37 319.42 42989.99 47961.80 2018-10-13 22:19:54.000 286 21258.39 319.38 42990.02 47961.82 2018-10-13 22:19:55.000 286 21258.40 319.42 42990.03 47961.87 2018-10-13 22:19:56.000 286 21258.42 319.49 42990.02 47961.82 2018-10-13 22:19:57.000 286 21258.39 319.53 42990.00 47961.83 2018-10-13 22:19:58.000 286 21258.41 319.54 42989.99 47961.81 2018-10-13 22:19:59.000 286 21258.41 319.57 42989.95 47961.77 2018-10-13 22:20:00.000 286 21258.37 319.55 42989.92 47961.75 2018-10-13 22:20:01.000 286 21258.37 319.53 42989.92 47961.76 2018-10-13 22:20:02.000 286 21258.36 319.54 42989.90 47961.75 2018-10-13 22:20:03.000 286 21258.33 319.57 42989.89 47961.74 2018-10-13 22:20:04.000 286 21258.33 319.54 42989.93 47961.71 2018-10-13 22:20:05.000 286 21258.34 319.53 42989.94 47961.71 2018-10-13 22:20:06.000 286 21258.33 319.51 42989.96 47961.73 2018-10-13 22:20:07.000 286 21258.35 319.50 42989.98 47961.73 2018-10-13 22:20:08.000 286 21258.31 319.51 42989.97 47961.74 2018-10-13 22:20:09.000 286 21258.28 319.52 42989.97 47961.73 2018-10-13 22:20:10.000 286 21258.28 319.52 42989.94 47961.74 2018-10-13 22:20:11.000 286 21258.31 319.52 42989.96 47961.73 2018-10-13 22:20:12.000 286 21258.29 319.56 42989.96 47961.72 2018-10-13 22:20:13.000 286 21258.27 319.59 42989.94 47961.72 2018-10-13 22:20:14.000 286 21258.28 319.63 42989.92 47961.69 2018-10-13 22:20:15.000 286 21258.27 319.66 42989.91 47961.69 2018-10-13 22:20:16.000 286 21258.24 319.66 42989.87 47961.64 2018-10-13 22:20:17.000 286 21258.25 319.66 42989.84 47961.65 2018-10-13 22:20:18.000 286 21258.28 319.66 42989.87 47961.62 2018-10-13 22:20:19.000 286 21258.26 319.64 42989.85 47961.60 2018-10-13 22:20:20.000 286 21258.26 319.63 42989.84 47961.63 2018-10-13 22:20:21.000 286 21258.29 319.64 42989.83 47961.59 2018-10-13 22:20:22.000 286 21258.28 319.65 42989.82 47961.61 2018-10-13 22:20:23.000 286 21258.33 319.62 42989.83 47961.61 2018-10-13 22:20:24.000 286 21258.34 319.63 42989.86 47961.63 2018-10-13 22:20:25.000 286 21258.36 319.63 42989.83 47961.63 2018-10-13 22:20:26.000 286 21258.37 319.61 42989.84 47961.66 2018-10-13 22:20:27.000 286 21258.35 319.58 42989.86 47961.63 2018-10-13 22:20:28.000 286 21258.32 319.55 42989.86 47961.64 2018-10-13 22:20:29.000 286 21258.33 319.52 42989.86 47961.66 2018-10-13 22:20:30.000 286 21258.32 319.48 42989.88 47961.68 2018-10-13 22:20:31.000 286 21258.35 319.45 42989.92 47961.70 2018-10-13 22:20:32.000 286 21258.37 319.45 42989.93 47961.68 2018-10-13 22:20:33.000 286 21258.34 319.44 42989.93 47961.72 2018-10-13 22:20:34.000 286 21258.35 319.40 42989.94 47961.73 2018-10-13 22:20:35.000 286 21258.37 319.41 42989.96 47961.74 2018-10-13 22:20:36.000 286 21258.37 319.38 42989.96 47961.76 2018-10-13 22:20:37.000 286 21258.37 319.38 42989.96 47961.74 2018-10-13 22:20:38.000 286 21258.39 319.36 42989.97 47961.76 2018-10-13 22:20:39.000 286 21258.38 319.40 42989.96 47961.77 2018-10-13 22:20:40.000 286 21258.34 319.38 42989.98 47961.78 2018-10-13 22:20:41.000 286 21258.37 319.37 42990.01 47961.78 2018-10-13 22:20:42.000 286 21258.40 319.38 42990.00 47961.77 2018-10-13 22:20:43.000 286 21258.39 319.39 42989.99 47961.77 2018-10-13 22:20:44.000 286 21258.40 319.38 42989.97 47961.77 2018-10-13 22:20:45.000 286 21258.42 319.39 42989.97 47961.74 2018-10-13 22:20:46.000 286 21258.40 319.40 42989.94 47961.76 2018-10-13 22:20:47.000 286 21258.38 319.42 42989.92 47961.73 2018-10-13 22:20:48.000 286 21258.37 319.46 42989.92 47961.72 2018-10-13 22:20:49.000 286 21258.35 319.50 42989.90 47961.71 2018-10-13 22:20:50.000 286 21258.33 319.55 42989.89 47961.68 2018-10-13 22:20:51.000 286 21258.35 319.58 42989.88 47961.67 2018-10-13 22:20:52.000 286 21258.37 319.60 42989.84 47961.63 2018-10-13 22:20:53.000 286 21258.40 319.60 42989.87 47961.64 2018-10-13 22:20:54.000 286 21258.37 319.63 42989.83 47961.62 2018-10-13 22:20:55.000 286 21258.37 319.63 42989.82 47961.63 2018-10-13 22:20:56.000 286 21258.37 319.65 42989.78 47961.63 2018-10-13 22:20:57.000 286 21258.37 319.68 42989.81 47961.62 2018-10-13 22:20:58.000 286 21258.35 319.71 42989.77 47961.59 2018-10-13 22:20:59.000 286 21258.37 319.68 42989.78 47961.58 2018-10-13 22:21:00.000 286 21258.40 319.65 42989.74 47961.58 2018-10-13 22:21:01.000 286 21258.41 319.65 42989.77 47961.57 2018-10-13 22:21:02.000 286 21258.37 319.61 42989.79 47961.58 2018-10-13 22:21:03.000 286 21258.36 319.58 42989.80 47961.60 2018-10-13 22:21:04.000 286 21258.35 319.53 42989.81 47961.58 2018-10-13 22:21:05.000 286 21258.32 319.50 42989.79 47961.61 2018-10-13 22:21:06.000 286 21258.28 319.49 42989.81 47961.58 2018-10-13 22:21:07.000 286 21258.29 319.47 42989.84 47961.59 2018-10-13 22:21:08.000 286 21258.29 319.47 42989.81 47961.60 2018-10-13 22:21:09.000 286 21258.30 319.49 42989.82 47961.58 2018-10-13 22:21:10.000 286 21258.28 319.51 42989.82 47961.59 2018-10-13 22:21:11.000 286 21258.27 319.54 42989.80 47961.56 2018-10-13 22:21:12.000 286 21258.27 319.54 42989.78 47961.55 2018-10-13 22:21:13.000 286 21258.28 319.55 42989.72 47961.55 2018-10-13 22:21:14.000 286 21258.28 319.57 42989.72 47961.53 2018-10-13 22:21:15.000 286 21258.27 319.59 42989.69 47961.48 2018-10-13 22:21:16.000 286 21258.26 319.60 42989.70 47961.50 2018-10-13 22:21:17.000 286 21258.29 319.64 42989.66 47961.49 2018-10-13 22:21:18.000 286 21258.32 319.64 42989.64 47961.47 2018-10-13 22:21:19.000 286 21258.30 319.59 42989.65 47961.46 2018-10-13 22:21:20.000 286 21258.32 319.52 42989.70 47961.46 2018-10-13 22:21:21.000 286 21258.31 319.49 42989.73 47961.48 2018-10-13 22:21:22.000 286 21258.32 319.47 42989.74 47961.51 2018-10-13 22:21:23.000 286 21258.32 319.47 42989.78 47961.52 2018-10-13 22:21:24.000 286 21258.31 319.48 42989.80 47961.57 2018-10-13 22:21:25.000 286 21258.32 319.44 42989.87 47961.60 2018-10-13 22:21:26.000 286 21258.32 319.46 42989.91 47961.61 2018-10-13 22:21:27.000 286 21258.27 319.48 42989.93 47961.60 2018-10-13 22:21:28.000 286 21258.28 319.49 42989.94 47961.67 2018-10-13 22:21:29.000 286 21258.29 319.47 42989.94 47961.64 2018-10-13 22:21:30.000 286 21258.32 319.46 42989.95 47961.64 2018-10-13 22:21:31.000 286 21258.32 319.49 42989.97 47961.68 2018-10-13 22:21:32.000 286 21258.27 319.51 42989.95 47961.66 2018-10-13 22:21:33.000 286 21258.27 319.55 42989.93 47961.68 2018-10-13 22:21:34.000 286 21258.26 319.60 42989.95 47961.66 2018-10-13 22:21:35.000 286 21258.23 319.58 42989.94 47961.65 2018-10-13 22:21:36.000 286 21258.26 319.56 42989.91 47961.66 2018-10-13 22:21:37.000 286 21258.27 319.59 42989.92 47961.68 2018-10-13 22:21:38.000 286 21258.28 319.61 42989.94 47961.67 2018-10-13 22:21:39.000 286 21258.28 319.66 42989.91 47961.64 2018-10-13 22:21:40.000 286 21258.29 319.69 42989.93 47961.66 2018-10-13 22:21:41.000 286 21258.25 319.70 42989.94 47961.65 2018-10-13 22:21:42.000 286 21258.21 319.73 42989.89 47961.61 2018-10-13 22:21:43.000 286 21258.25 319.74 42989.89 47961.61 2018-10-13 22:21:44.000 286 21258.26 319.74 42989.87 47961.60 2018-10-13 22:21:45.000 286 21258.23 319.76 42989.88 47961.56 2018-10-13 22:21:46.000 286 21258.23 319.73 42989.86 47961.61 2018-10-13 22:21:47.000 286 21258.22 319.74 42989.85 47961.59 2018-10-13 22:21:48.000 286 21258.24 319.76 42989.85 47961.59 2018-10-13 22:21:49.000 286 21258.22 319.76 42989.86 47961.59 2018-10-13 22:21:50.000 286 21258.19 319.77 42989.88 47961.59 2018-10-13 22:21:51.000 286 21258.20 319.80 42989.88 47961.60 2018-10-13 22:21:52.000 286 21258.21 319.82 42989.89 47961.64 2018-10-13 22:21:53.000 286 21258.25 319.85 42989.86 47961.61 2018-10-13 22:21:54.000 286 21258.24 319.88 42989.82 47961.61 2018-10-13 22:21:55.000 286 21258.25 319.87 42989.84 47961.57 2018-10-13 22:21:56.000 286 21258.27 319.90 42989.81 47961.60 2018-10-13 22:21:57.000 286 21258.27 319.89 42989.79 47961.57 2018-10-13 22:21:58.000 286 21258.27 319.89 42989.81 47961.55 2018-10-13 22:21:59.000 286 21258.26 319.90 42989.81 47961.56 2018-10-13 22:22:00.000 286 21258.29 319.90 42989.80 47961.57 2018-10-13 22:22:01.000 286 21258.33 319.89 42989.83 47961.61 2018-10-13 22:22:02.000 286 21258.34 319.93 42989.84 47961.62 2018-10-13 22:22:03.000 286 21258.36 319.95 42989.84 47961.64 2018-10-13 22:22:04.000 286 21258.37 319.96 42989.83 47961.66 2018-10-13 22:22:05.000 286 21258.37 319.99 42989.82 47961.67 2018-10-13 22:22:06.000 286 21258.35 319.98 42989.87 47961.67 2018-10-13 22:22:07.000 286 21258.39 319.97 42989.89 47961.66 2018-10-13 22:22:08.000 286 21258.43 319.97 42989.90 47961.70 2018-10-13 22:22:09.000 286 21258.41 319.97 42989.89 47961.72 2018-10-13 22:22:10.000 286 21258.45 319.98 42989.90 47961.72 2018-10-13 22:22:11.000 286 21258.46 319.97 42989.91 47961.71 2018-10-13 22:22:12.000 286 21258.48 319.97 42989.90 47961.75 2018-10-13 22:22:13.000 286 21258.47 319.96 42989.91 47961.75 2018-10-13 22:22:14.000 286 21258.48 319.95 42989.93 47961.76 2018-10-13 22:22:15.000 286 21258.50 319.93 42989.94 47961.81 2018-10-13 22:22:16.000 286 21258.51 319.93 42989.95 47961.79 2018-10-13 22:22:17.000 286 21258.54 319.93 42989.93 47961.83 2018-10-13 22:22:18.000 286 21258.52 319.90 42989.97 47961.79 2018-10-13 22:22:19.000 286 21258.53 319.91 42989.95 47961.81 2018-10-13 22:22:20.000 286 21258.54 319.86 42989.96 47961.83 2018-10-13 22:22:21.000 286 21258.52 319.88 42989.98 47961.84 2018-10-13 22:22:22.000 286 21258.52 319.88 42989.99 47961.86 2018-10-13 22:22:23.000 286 21258.53 319.91 42990.00 47961.84 2018-10-13 22:22:24.000 286 21258.55 319.91 42989.99 47961.86 2018-10-13 22:22:25.000 286 21258.51 319.93 42989.97 47961.82 2018-10-13 22:22:26.000 286 21258.51 319.94 42989.95 47961.83 2018-10-13 22:22:27.000 286 21258.53 319.90 42989.98 47961.83 2018-10-13 22:22:28.000 286 21258.52 319.90 42990.00 47961.83 2018-10-13 22:22:29.000 286 21258.55 319.86 42989.98 47961.81 2018-10-13 22:22:30.000 286 21258.55 319.85 42989.97 47961.82 2018-10-13 22:22:31.000 286 21258.51 319.86 42989.96 47961.83 2018-10-13 22:22:32.000 286 21258.49 319.86 42989.99 47961.83 2018-10-13 22:22:33.000 286 21258.48 319.87 42989.97 47961.81 2018-10-13 22:22:34.000 286 21258.45 319.88 42989.94 47961.79 2018-10-13 22:22:35.000 286 21258.45 319.85 42989.93 47961.82 2018-10-13 22:22:36.000 286 21258.45 319.86 42989.94 47961.81 2018-10-13 22:22:37.000 286 21258.42 319.87 42989.94 47961.77 2018-10-13 22:22:38.000 286 21258.46 319.89 42989.92 47961.75 2018-10-13 22:22:39.000 286 21258.41 319.93 42989.92 47961.74 2018-10-13 22:22:40.000 286 21258.37 319.94 42989.92 47961.73 2018-10-13 22:22:41.000 286 21258.38 319.94 42989.89 47961.71 2018-10-13 22:22:42.000 286 21258.41 319.94 42989.89 47961.70 2018-10-13 22:22:43.000 286 21258.39 319.95 42989.87 47961.66 2018-10-13 22:22:44.000 286 21258.39 319.94 42989.86 47961.67 2018-10-13 22:22:45.000 286 21258.40 319.89 42989.89 47961.64 2018-10-13 22:22:46.000 286 21258.41 319.88 42989.88 47961.67 2018-10-13 22:22:47.000 286 21258.41 319.89 42989.88 47961.66 2018-10-13 22:22:48.000 286 21258.44 319.87 42989.89 47961.70 2018-10-13 22:22:49.000 286 21258.42 319.90 42989.87 47961.68 2018-10-13 22:22:50.000 286 21258.40 319.86 42989.85 47961.72 2018-10-13 22:22:51.000 286 21258.39 319.85 42989.88 47961.71 2018-10-13 22:22:52.000 286 21258.41 319.87 42989.88 47961.71 2018-10-13 22:22:53.000 286 21258.41 319.88 42989.89 47961.70 2018-10-13 22:22:54.000 286 21258.41 319.90 42989.89 47961.74 2018-10-13 22:22:55.000 286 21258.41 319.97 42989.90 47961.70 2018-10-13 22:22:56.000 286 21258.43 319.98 42989.86 47961.70 2018-10-13 22:22:57.000 286 21258.45 319.96 42989.89 47961.71 2018-10-13 22:22:58.000 286 21258.44 319.94 42989.87 47961.68 2018-10-13 22:22:59.000 286 21258.45 319.90 42989.88 47961.70 2018-10-13 22:23:00.000 286 21258.42 319.91 42989.93 47961.73 2018-10-13 22:23:01.000 286 21258.44 319.89 42989.93 47961.75 2018-10-13 22:23:02.000 286 21258.46 319.86 42989.99 47961.79 2018-10-13 22:23:03.000 286 21258.47 319.84 42989.99 47961.77 2018-10-13 22:23:04.000 286 21258.47 319.84 42990.05 47961.85 2018-10-13 22:23:05.000 286 21258.46 319.88 42990.02 47961.86 2018-10-13 22:23:06.000 286 21258.46 319.88 42990.06 47961.85 2018-10-13 22:23:07.000 286 21258.44 319.88 42990.08 47961.88 2018-10-13 22:23:08.000 286 21258.44 319.92 42990.10 47961.89 2018-10-13 22:23:09.000 286 21258.41 319.97 42990.10 47961.90 2018-10-13 22:23:10.000 286 21258.42 319.99 42990.05 47961.87 2018-10-13 22:23:11.000 286 21258.39 320.03 42990.07 47961.86 2018-10-13 22:23:12.000 286 21258.39 320.06 42990.04 47961.86 2018-10-13 22:23:13.000 286 21258.39 320.08 42990.01 47961.84 2018-10-13 22:23:14.000 286 21258.37 320.14 42990.05 47961.84 2018-10-13 22:23:15.000 286 21258.38 320.19 42990.01 47961.83 2018-10-13 22:23:16.000 286 21258.37 320.24 42989.98 47961.80 2018-10-13 22:23:17.000 286 21258.35 320.28 42989.96 47961.78 2018-10-13 22:23:18.000 286 21258.34 320.32 42989.95 47961.76 2018-10-13 22:23:19.000 286 21258.31 320.44 42989.87 47961.69 2018-10-13 22:23:20.000 286 21258.31 320.54 42989.79 47961.66 2018-10-13 22:23:21.000 286 21258.33 320.55 42989.72 47961.59 2018-10-13 22:23:22.000 286 21258.31 320.57 42989.67 47961.52 2018-10-13 22:23:23.000 286 21258.31 320.57 42989.61 47961.45 2018-10-13 22:23:24.000 286 21258.31 320.61 42989.59 47961.45 2018-10-13 22:23:25.000 286 21258.35 320.70 42989.59 47961.43 2018-10-13 22:23:26.000 286 21258.36 320.81 42989.54 47961.43 2018-10-13 22:23:27.000 286 21258.42 320.88 42989.46 47961.35 2018-10-13 22:23:28.000 286 21258.50 320.93 42989.39 47961.32 2018-10-13 22:23:29.000 286 21258.49 320.94 42989.33 47961.30 2018-10-13 22:23:30.000 286 21258.48 320.92 42989.28 47961.25 2018-10-13 22:23:31.000 286 21258.47 320.90 42989.29 47961.23 2018-10-13 22:23:32.000 286 21258.48 320.87 42989.32 47961.23 2018-10-13 22:23:33.000 286 21258.50 320.93 42989.30 47961.26 2018-10-13 22:23:34.000 286 21258.52 320.96 42989.30 47961.26 2018-10-13 22:23:35.000 286 21258.50 321.00 42989.28 47961.27 2018-10-13 22:23:36.000 286 21258.53 320.97 42989.26 47961.22 2018-10-13 22:23:37.000 286 21258.54 320.94 42989.27 47961.20 2018-10-13 22:23:38.000 286 21258.55 320.94 42989.29 47961.24 2018-10-13 22:23:39.000 286 21258.51 320.93 42989.31 47961.24 2018-10-13 22:23:40.000 286 21258.51 320.93 42989.31 47961.23 2018-10-13 22:23:41.000 286 21258.52 320.96 42989.32 47961.26 2018-10-13 22:23:42.000 286 21258.52 320.97 42989.30 47961.24 2018-10-13 22:23:43.000 286 21258.51 320.96 42989.30 47961.27 2018-10-13 22:23:44.000 286 21258.52 320.96 42989.31 47961.25 2018-10-13 22:23:45.000 286 21258.54 320.96 42989.31 47961.28 2018-10-13 22:23:46.000 286 21258.54 320.94 42989.34 47961.26 2018-10-13 22:23:47.000 286 21258.51 320.91 42989.36 47961.27 2018-10-13 22:23:48.000 286 21258.50 320.92 42989.36 47961.29 2018-10-13 22:23:49.000 286 21258.49 320.91 42989.38 47961.31 2018-10-13 22:23:50.000 286 21258.53 320.91 42989.43 47961.30 2018-10-13 22:23:51.000 286 21258.51 320.93 42989.40 47961.34 2018-10-13 22:23:52.000 286 21258.51 320.92 42989.40 47961.34 2018-10-13 22:23:53.000 286 21258.52 320.91 42989.42 47961.33 2018-10-13 22:23:54.000 286 21258.51 320.90 42989.43 47961.35 2018-10-13 22:23:55.000 286 21258.51 320.88 42989.47 47961.36 2018-10-13 22:23:56.000 286 21258.54 320.88 42989.48 47961.36 2018-10-13 22:23:57.000 286 21258.58 320.90 42989.49 47961.36 2018-10-13 22:23:58.000 286 21258.57 320.91 42989.47 47961.41 2018-10-13 22:23:59.000 286 21258.57 320.89 42989.49 47961.42 2018-10-13 22:24:00.000 286 21258.54 320.88 42989.48 47961.41 2018-10-13 22:24:01.000 286 21258.56 320.86 42989.51 47961.41 2018-10-13 22:24:02.000 286 21258.56 320.86 42989.54 47961.44 2018-10-13 22:24:03.000 286 21258.55 320.89 42989.53 47961.44 2018-10-13 22:24:04.000 286 21258.52 320.87 42989.55 47961.45 2018-10-13 22:24:05.000 286 21258.52 320.87 42989.58 47961.49 2018-10-13 22:24:06.000 286 21258.54 320.89 42989.60 47961.47 2018-10-13 22:24:07.000 286 21258.56 320.88 42989.59 47961.49 2018-10-13 22:24:08.000 286 21258.54 320.88 42989.61 47961.49 2018-10-13 22:24:09.000 286 21258.53 320.92 42989.63 47961.53 2018-10-13 22:24:10.000 286 21258.56 320.94 42989.60 47961.52 2018-10-13 22:24:11.000 286 21258.56 320.98 42989.59 47961.49 2018-10-13 22:24:12.000 286 21258.51 320.96 42989.57 47961.50 2018-10-13 22:24:13.000 286 21258.54 320.96 42989.55 47961.45 2018-10-13 22:24:14.000 286 21258.53 320.97 42989.53 47961.45 2018-10-13 22:24:15.000 286 21258.53 320.96 42989.52 47961.41 2018-10-13 22:24:16.000 286 21258.53 320.94 42989.51 47961.42 2018-10-13 22:24:17.000 286 21258.48 320.91 42989.50 47961.40 2018-10-13 22:24:18.000 286 21258.50 320.89 42989.52 47961.40 2018-10-13 22:24:19.000 286 21258.51 320.86 42989.52 47961.41 2018-10-13 22:24:20.000 286 21258.50 320.83 42989.55 47961.42 2018-10-13 22:24:21.000 286 21258.48 320.80 42989.57 47961.41 2018-10-13 22:24:22.000 286 21258.48 320.78 42989.56 47961.43 2018-10-13 22:24:23.000 286 21258.47 320.75 42989.57 47961.42 2018-10-13 22:24:24.000 286 21258.45 320.71 42989.57 47961.46 2018-10-13 22:24:25.000 286 21258.47 320.65 42989.56 47961.45 2018-10-13 22:24:26.000 286 21258.49 320.63 42989.57 47961.45 2018-10-13 22:24:27.000 286 21258.46 320.59 42989.59 47961.49 2018-10-13 22:24:28.000 286 21258.45 320.58 42989.62 47961.49 2018-10-13 22:24:29.000 286 21258.42 320.58 42989.62 47961.47 2018-10-13 22:24:30.000 286 21258.41 320.58 42989.62 47961.47 2018-10-13 22:24:31.000 286 21258.39 320.57 42989.64 47961.48 2018-10-13 22:24:32.000 286 21258.38 320.56 42989.60 47961.46 2018-10-13 22:24:33.000 286 21258.39 320.57 42989.61 47961.46 2018-10-13 22:24:34.000 286 21258.34 320.55 42989.62 47961.45 2018-10-13 22:24:35.000 286 21258.36 320.54 42989.62 47961.46 2018-10-13 22:24:36.000 286 21258.35 320.53 42989.64 47961.43 2018-10-13 22:24:37.000 286 21258.35 320.53 42989.65 47961.45 2018-10-13 22:24:38.000 286 21258.34 320.51 42989.64 47961.44 2018-10-13 22:24:39.000 286 21258.39 320.51 42989.62 47961.43 2018-10-13 22:24:40.000 286 21258.38 320.51 42989.64 47961.45 2018-10-13 22:24:41.000 286 21258.34 320.50 42989.61 47961.46 2018-10-13 22:24:42.000 286 21258.35 320.51 42989.62 47961.46 2018-10-13 22:24:43.000 286 21258.32 320.49 42989.61 47961.45 2018-10-13 22:24:44.000 286 21258.32 320.48 42989.64 47961.44 2018-10-13 22:24:45.000 286 21258.32 320.45 42989.65 47961.47 2018-10-13 22:24:46.000 286 21258.28 320.45 42989.64 47961.47 2018-10-13 22:24:47.000 286 21258.27 320.43 42989.68 47961.45 2018-10-13 22:24:48.000 286 21258.26 320.42 42989.66 47961.48 2018-10-13 22:24:49.000 286 21258.30 320.43 42989.68 47961.46 2018-10-13 22:24:50.000 286 21258.34 320.47 42989.66 47961.48 2018-10-13 22:24:51.000 286 21258.38 320.50 42989.66 47961.47 2018-10-13 22:24:52.000 286 21258.38 320.49 42989.64 47961.51 2018-10-13 22:24:53.000 286 21258.38 320.47 42989.62 47961.50 2018-10-13 22:24:54.000 286 21258.40 320.49 42989.63 47961.45 2018-10-13 22:24:55.000 286 21258.39 320.48 42989.62 47961.46 2018-10-13 22:24:56.000 286 21258.36 320.46 42989.63 47961.45 2018-10-13 22:24:57.000 286 21258.34 320.42 42989.64 47961.47 2018-10-13 22:24:58.000 286 21258.31 320.36 42989.64 47961.46 2018-10-13 22:24:59.000 286 21258.29 320.36 42989.67 47961.46 2018-10-13 22:25:00.000 286 21258.27 320.34 42989.69 47961.48 2018-10-13 22:25:01.000 286 21258.28 320.32 42989.71 47961.47 2018-10-13 22:25:02.000 286 21258.29 320.31 42989.70 47961.50 2018-10-13 22:25:03.000 286 21258.28 320.30 42989.69 47961.51 2018-10-13 22:25:04.000 286 21258.26 320.29 42989.70 47961.51 2018-10-13 22:25:05.000 286 21258.26 320.27 42989.70 47961.50 2018-10-13 22:25:06.000 286 21258.29 320.28 42989.71 47961.51 2018-10-13 22:25:07.000 286 21258.30 320.27 42989.71 47961.52 2018-10-13 22:25:08.000 286 21258.32 320.24 42989.74 47961.53 2018-10-13 22:25:09.000 286 21258.32 320.23 42989.76 47961.54 2018-10-13 22:25:10.000 286 21258.30 320.19 42989.79 47961.54 2018-10-13 22:25:11.000 286 21258.30 320.13 42989.82 47961.56 2018-10-13 22:25:12.000 286 21258.27 320.09 42989.82 47961.57 2018-10-13 22:25:13.000 286 21258.29 320.04 42989.81 47961.58 2018-10-13 22:25:14.000 286 21258.29 320.00 42989.87 47961.63 2018-10-13 22:25:15.000 286 21258.31 319.95 42989.87 47961.64 2018-10-13 22:25:16.000 286 21258.33 319.91 42989.91 47961.69 2018-10-13 22:25:17.000 286 21258.33 319.86 42989.96 47961.70 2018-10-13 22:25:18.000 286 21258.36 319.81 42989.98 47961.74 2018-10-13 22:25:19.000 286 21258.35 319.81 42989.98 47961.76 2018-10-13 22:25:20.000 286 21258.37 319.80 42990.00 47961.78 2018-10-13 22:25:21.000 286 21258.38 319.79 42989.98 47961.80 2018-10-13 22:25:22.000 286 21258.38 319.75 42990.00 47961.82 2018-10-13 22:25:23.000 286 21258.38 319.71 42990.01 47961.81 2018-10-13 22:25:24.000 286 21258.41 319.70 42990.02 47961.84 2018-10-13 22:25:25.000 286 21258.45 319.66 42990.02 47961.81 2018-10-13 22:25:26.000 286 21258.41 319.63 42990.01 47961.82 2018-10-13 22:25:27.000 286 21258.40 319.62 42990.00 47961.85 2018-10-13 22:25:28.000 286 21258.41 319.61 42989.99 47961.84 2018-10-13 22:25:29.000 286 21258.40 319.56 42990.03 47961.83 2018-10-13 22:25:30.000 286 21258.37 319.55 42990.04 47961.84 2018-10-13 22:25:31.000 286 21258.34 319.56 42990.05 47961.83 2018-10-13 22:25:32.000 286 21258.33 319.56 42990.02 47961.80 2018-10-13 22:25:33.000 286 21258.35 319.55 42990.00 47961.82 2018-10-13 22:25:34.000 286 21258.35 319.55 42989.98 47961.78 2018-10-13 22:25:35.000 286 21258.34 319.53 42989.96 47961.79 2018-10-13 22:25:36.000 286 21258.31 319.52 42989.98 47961.75 2018-10-13 22:25:37.000 286 21258.32 319.51 42989.98 47961.76 2018-10-13 22:25:38.000 286 21258.28 319.49 42989.97 47961.72 2018-10-13 22:25:39.000 286 21258.27 319.48 42989.98 47961.71 2018-10-13 22:25:40.000 286 21258.25 319.45 42989.98 47961.69 2018-10-13 22:25:41.000 286 21258.22 319.43 42989.98 47961.71 2018-10-13 22:25:42.000 286 21258.22 319.39 42989.94 47961.66 2018-10-13 22:25:43.000 286 21258.25 319.37 42989.95 47961.64 2018-10-13 22:25:44.000 286 21258.22 319.37 42989.95 47961.67 2018-10-13 22:25:45.000 286 21258.22 319.33 42989.95 47961.66 2018-10-13 22:25:46.000 286 21258.24 319.29 42989.95 47961.64 2018-10-13 22:25:47.000 286 21258.20 319.22 42989.93 47961.62 2018-10-13 22:25:48.000 286 21258.13 319.19 42989.93 47961.63 2018-10-13 22:25:49.000 286 21258.11 319.14 42989.90 47961.57 2018-10-13 22:25:50.000 286 21258.09 319.08 42989.89 47961.60 2018-10-13 22:25:51.000 286 21258.06 319.07 42989.84 47961.53 2018-10-13 22:25:52.000 286 21258.01 319.05 42989.84 47961.51 2018-10-13 22:25:53.000 286 21258.00 319.01 42989.83 47961.48 2018-10-13 22:25:54.000 286 21258.00 319.01 42989.82 47961.46 2018-10-13 22:25:55.000 286 21257.99 319.01 42989.82 47961.46 2018-10-13 22:25:56.000 286 21257.99 319.02 42989.81 47961.45 2018-10-13 22:25:57.000 286 21257.94 319.07 42989.77 47961.43 2018-10-13 22:25:58.000 286 21257.90 319.11 42989.73 47961.39 2018-10-13 22:25:59.000 286 21257.87 319.12 42989.69 47961.33 2018-10-13 22:26:00.000 286 21257.83 319.13 42989.66 47961.26 2018-10-13 22:26:01.000 286 21257.77 319.17 42989.61 47961.22 2018-10-13 22:26:02.000 286 21257.72 319.18 42989.57 47961.17 2018-10-13 22:26:03.000 286 21257.70 319.19 42989.56 47961.09 2018-10-13 22:26:04.000 286 21257.71 319.18 42989.53 47961.07 2018-10-13 22:26:05.000 286 21257.69 319.17 42989.52 47961.04 2018-10-13 22:26:06.000 286 21257.64 319.17 42989.52 47961.05 2018-10-13 22:26:07.000 286 21257.60 319.18 42989.49 47961.01 2018-10-13 22:26:08.000 286 21257.58 319.19 42989.48 47960.99 2018-10-13 22:26:09.000 286 21257.54 319.22 42989.46 47960.95 2018-10-13 22:26:10.000 286 21257.55 319.24 42989.44 47960.96 2018-10-13 22:26:11.000 286 21257.54 319.25 42989.42 47960.90 2018-10-13 22:26:12.000 286 21257.54 319.26 42989.42 47960.89 2018-10-13 22:26:13.000 286 21257.54 319.27 42989.37 47960.88 2018-10-13 22:26:14.000 286 21257.54 319.24 42989.37 47960.85 2018-10-13 22:26:15.000 286 21257.55 319.22 42989.37 47960.85 2018-10-13 22:26:16.000 286 21257.55 319.21 42989.34 47960.87 2018-10-13 22:26:17.000 286 21257.56 319.19 42989.38 47960.85 2018-10-13 22:26:18.000 286 21257.54 319.21 42989.35 47960.85 2018-10-13 22:26:19.000 286 21257.55 319.21 42989.37 47960.83 2018-10-13 22:26:20.000 286 21257.56 319.16 42989.41 47960.86 2018-10-13 22:26:21.000 286 21257.54 319.13 42989.37 47960.83 2018-10-13 22:26:22.000 286 21257.52 319.09 42989.36 47960.83 2018-10-13 22:26:23.000 286 21257.49 319.06 42989.33 47960.80 2018-10-13 22:26:24.000 286 21257.46 319.05 42989.33 47960.81 2018-10-13 22:26:25.000 286 21257.46 319.02 42989.32 47960.77 2018-10-13 22:26:26.000 286 21257.44 319.01 42989.31 47960.78 2018-10-13 22:26:27.000 286 21257.45 319.00 42989.30 47960.76 2018-10-13 22:26:28.000 286 21257.47 318.98 42989.29 47960.75 2018-10-13 22:26:29.000 286 21257.45 318.97 42989.30 47960.74 2018-10-13 22:26:30.000 286 21257.39 318.97 42989.30 47960.74 2018-10-13 22:26:31.000 286 21257.38 318.95 42989.31 47960.74 2018-10-13 22:26:32.000 286 21257.39 318.94 42989.32 47960.73 2018-10-13 22:26:33.000 286 21257.35 318.95 42989.31 47960.71 2018-10-13 22:26:34.000 286 21257.33 318.95 42989.30 47960.70 2018-10-13 22:26:35.000 286 21257.35 318.93 42989.33 47960.66 2018-10-13 22:26:36.000 286 21257.30 318.90 42989.31 47960.68 2018-10-13 22:26:37.000 286 21257.32 318.87 42989.31 47960.69 2018-10-13 22:26:38.000 286 21257.31 318.84 42989.31 47960.68 2018-10-13 22:26:39.000 286 21257.27 318.86 42989.30 47960.69 2018-10-13 22:26:40.000 286 21257.26 318.87 42989.31 47960.69 2018-10-13 22:26:41.000 286 21257.25 318.87 42989.33 47960.68 2018-10-13 22:26:42.000 286 21257.27 318.88 42989.35 47960.67 2018-10-13 22:26:43.000 286 21257.27 318.87 42989.33 47960.69 2018-10-13 22:26:44.000 286 21257.27 318.86 42989.33 47960.67 2018-10-13 22:26:45.000 286 21257.25 318.87 42989.31 47960.67 2018-10-13 22:26:46.000 286 21257.24 318.85 42989.31 47960.67 2018-10-13 22:26:47.000 286 21257.25 318.85 42989.34 47960.65 2018-10-13 22:26:48.000 286 21257.27 318.80 42989.35 47960.67 2018-10-13 22:26:49.000 286 21257.26 318.79 42989.35 47960.67 2018-10-13 22:26:50.000 286 21257.24 318.76 42989.37 47960.68 2018-10-13 22:26:51.000 286 21257.23 318.77 42989.40 47960.70 2018-10-13 22:26:52.000 286 21257.20 318.75 42989.42 47960.72 2018-10-13 22:26:53.000 286 21257.18 318.75 42989.40 47960.73 2018-10-13 22:26:54.000 286 21257.19 318.74 42989.40 47960.71 2018-10-13 22:26:55.000 286 21257.17 318.77 42989.39 47960.73 2018-10-13 22:26:56.000 286 21257.19 318.75 42989.41 47960.69 2018-10-13 22:26:57.000 286 21257.23 318.71 42989.41 47960.71 2018-10-13 22:26:58.000 286 21257.18 318.73 42989.38 47960.70 2018-10-13 22:26:59.000 286 21257.18 318.74 42989.38 47960.68 2018-10-13 22:27:00.000 286 21257.19 318.74 42989.38 47960.68 2018-10-13 22:27:01.000 286 21257.23 318.72 42989.36 47960.68 2018-10-13 22:27:02.000 286 21257.28 318.68 42989.34 47960.67 2018-10-13 22:27:03.000 286 21257.30 318.66 42989.33 47960.71 2018-10-13 22:27:04.000 286 21257.33 318.66 42989.36 47960.73 2018-10-13 22:27:05.000 286 21257.35 318.70 42989.34 47960.73 2018-10-13 22:27:06.000 286 21257.37 318.67 42989.30 47960.75 2018-10-13 22:27:07.000 286 21257.37 318.67 42989.32 47960.74 2018-10-13 22:27:08.000 286 21257.38 318.68 42989.33 47960.75 2018-10-13 22:27:09.000 286 21257.40 318.64 42989.32 47960.76 2018-10-13 22:27:10.000 286 21257.41 318.60 42989.33 47960.77 2018-10-13 22:27:11.000 286 21257.41 318.59 42989.34 47960.76 2018-10-13 22:27:12.000 286 21257.41 318.57 42989.35 47960.75 2018-10-13 22:27:13.000 286 21257.40 318.55 42989.35 47960.79 2018-10-13 22:27:14.000 286 21257.38 318.52 42989.38 47960.79 2018-10-13 22:27:15.000 286 21257.40 318.55 42989.40 47960.81 2018-10-13 22:27:16.000 286 21257.37 318.54 42989.38 47960.77 2018-10-13 22:27:17.000 286 21257.38 318.49 42989.35 47960.77 2018-10-13 22:27:18.000 286 21257.38 318.45 42989.36 47960.78 2018-10-13 22:27:19.000 286 21257.37 318.39 42989.37 47960.77 2018-10-13 22:27:20.000 286 21257.40 318.36 42989.37 47960.79 2018-10-13 22:27:21.000 286 21257.45 318.32 42989.40 47960.80 2018-10-13 22:27:22.000 286 21257.42 318.30 42989.40 47960.83 2018-10-13 22:27:23.000 286 21257.41 318.26 42989.46 47960.84 2018-10-13 22:27:24.000 286 21257.43 318.23 42989.44 47960.85 2018-10-13 22:27:25.000 286 21257.44 318.20 42989.41 47960.85 2018-10-13 22:27:26.000 286 21257.45 318.18 42989.44 47960.89 2018-10-13 22:27:27.000 286 21257.46 318.17 42989.43 47960.86 2018-10-13 22:27:28.000 286 21257.43 318.15 42989.43 47960.86 2018-10-13 22:27:29.000 286 21257.41 318.10 42989.45 47960.86 2018-10-13 22:27:30.000 286 21257.42 318.06 42989.43 47960.85 2018-10-13 22:27:31.000 286 21257.42 318.04 42989.40 47960.82 2018-10-13 22:27:32.000 286 21257.39 317.99 42989.42 47960.85 2018-10-13 22:27:33.000 286 21257.39 317.96 42989.44 47960.84 2018-10-13 22:27:34.000 286 21257.36 317.93 42989.44 47960.83 2018-10-13 22:27:35.000 286 21257.38 317.90 42989.46 47960.84 2018-10-13 22:27:36.000 286 21257.38 317.86 42989.45 47960.82 2018-10-13 22:27:37.000 286 21257.36 317.81 42989.44 47960.82 2018-10-13 22:27:38.000 286 21257.35 317.79 42989.46 47960.85 2018-10-13 22:27:39.000 286 21257.32 317.76 42989.47 47960.80 2018-10-13 22:27:40.000 286 21257.30 317.72 42989.48 47960.83 2018-10-13 22:27:41.000 286 21257.32 317.69 42989.47 47960.82 2018-10-13 22:27:42.000 286 21257.30 317.66 42989.49 47960.85 2018-10-13 22:27:43.000 286 21257.27 317.62 42989.47 47960.81 2018-10-13 22:27:44.000 286 21257.26 317.61 42989.47 47960.80 2018-10-13 22:27:45.000 286 21257.27 317.57 42989.50 47960.83 2018-10-13 22:27:46.000 286 21257.26 317.51 42989.54 47960.83 2018-10-13 22:27:47.000 286 21257.22 317.45 42989.57 47960.85 2018-10-13 22:27:48.000 286 21257.18 317.44 42989.59 47960.86 2018-10-13 22:27:49.000 286 21257.20 317.39 42989.64 47960.90 2018-10-13 22:27:50.000 286 21257.16 317.36 42989.63 47960.91 2018-10-13 22:27:51.000 286 21257.15 317.34 42989.64 47960.90 2018-10-13 22:27:52.000 286 21257.13 317.31 42989.65 47960.91 2018-10-13 22:27:53.000 286 21257.09 317.32 42989.68 47960.91 2018-10-13 22:27:54.000 286 21257.07 317.32 42989.68 47960.92 2018-10-13 22:27:55.000 286 21257.06 317.32 42989.70 47960.93 2018-10-13 22:27:56.000 286 21257.04 317.29 42989.68 47960.89 2018-10-13 22:27:57.000 286 21257.04 317.29 42989.67 47960.88 2018-10-13 22:27:58.000 286 21257.02 317.28 42989.69 47960.92 2018-10-13 22:27:59.000 286 21257.00 317.31 42989.70 47960.91 2018-10-13 22:28:00.000 286 21257.03 317.31 42989.69 47960.91 2018-10-13 22:28:01.000 286 21257.00 317.31 42989.71 47960.90 2018-10-13 22:28:02.000 286 21256.97 317.34 42989.71 47960.88 2018-10-13 22:28:03.000 286 21256.96 317.33 42989.72 47960.92 2018-10-13 22:28:04.000 286 21256.99 317.33 42989.74 47960.90 2018-10-13 22:28:05.000 286 21257.00 317.37 42989.74 47960.93 2018-10-13 22:28:06.000 286 21256.98 317.39 42989.73 47960.94 2018-10-13 22:28:07.000 286 21257.02 317.36 42989.78 47960.91 2018-10-13 22:28:08.000 286 21257.02 317.39 42989.79 47960.91 2018-10-13 22:28:09.000 286 21257.01 317.41 42989.74 47960.94 2018-10-13 22:28:10.000 286 21257.00 317.42 42989.74 47960.92 2018-10-13 22:28:11.000 286 21256.97 317.46 42989.70 47960.91 2018-10-13 22:28:12.000 286 21256.97 317.48 42989.68 47960.89 2018-10-13 22:28:13.000 286 21256.93 317.50 42989.66 47960.85 2018-10-13 22:28:14.000 286 21256.89 317.51 42989.67 47960.83 2018-10-13 22:28:15.000 286 21256.88 317.51 42989.64 47960.81 2018-10-13 22:28:16.000 286 21256.89 317.49 42989.63 47960.76 2018-10-13 22:28:17.000 286 21256.88 317.48 42989.60 47960.74 2018-10-13 22:28:18.000 286 21256.86 317.48 42989.63 47960.73 2018-10-13 22:28:19.000 286 21256.85 317.44 42989.62 47960.74 2018-10-13 22:28:20.000 286 21256.82 317.45 42989.64 47960.75 2018-10-13 22:28:21.000 286 21256.85 317.45 42989.62 47960.74 2018-10-13 22:28:22.000 286 21256.84 317.48 42989.62 47960.72 2018-10-13 22:28:23.000 286 21256.80 317.50 42989.60 47960.75 2018-10-13 22:28:24.000 286 21256.79 317.51 42989.60 47960.68 2018-10-13 22:28:25.000 286 21256.82 317.51 42989.62 47960.69 2018-10-13 22:28:26.000 286 21256.80 317.51 42989.60 47960.69 2018-10-13 22:28:27.000 286 21256.79 317.49 42989.61 47960.71 2018-10-13 22:28:28.000 286 21256.79 317.52 42989.59 47960.70 2018-10-13 22:28:29.000 286 21256.79 317.54 42989.55 47960.68 2018-10-13 22:28:30.000 286 21256.83 317.51 42989.52 47960.69 2018-10-13 22:28:31.000 286 21256.85 317.46 42989.52 47960.68 2018-10-13 22:28:32.000 286 21256.84 317.46 42989.56 47960.70 2018-10-13 22:28:33.000 286 21256.86 317.44 42989.56 47960.69 2018-10-13 22:28:34.000 286 21256.88 317.42 42989.59 47960.72 2018-10-13 22:28:35.000 286 21256.91 317.42 42989.59 47960.70 2018-10-13 22:28:36.000 286 21256.93 317.42 42989.57 47960.72 2018-10-13 22:28:37.000 286 21256.94 317.41 42989.59 47960.75 2018-10-13 22:28:38.000 286 21256.93 317.41 42989.59 47960.74 2018-10-13 22:28:39.000 286 21256.94 317.42 42989.58 47960.75 2018-10-13 22:28:40.000 286 21256.94 317.39 42989.60 47960.75 2018-10-13 22:28:41.000 286 21256.92 317.37 42989.59 47960.76 2018-10-13 22:28:42.000 286 21256.92 317.37 42989.62 47960.75 2018-10-13 22:28:43.000 286 21256.91 317.37 42989.61 47960.76 2018-10-13 22:28:44.000 286 21256.89 317.40 42989.58 47960.74 2018-10-13 22:28:45.000 286 21256.90 317.37 42989.56 47960.71 2018-10-13 22:28:46.000 286 21256.90 317.34 42989.56 47960.74 2018-10-13 22:28:47.000 286 21256.91 317.34 42989.56 47960.76 2018-10-13 22:28:48.000 286 21256.91 317.29 42989.56 47960.73 2018-10-13 22:28:49.000 286 21256.91 317.28 42989.58 47960.74 2018-10-13 22:28:50.000 286 21256.92 317.25 42989.59 47960.75 2018-10-13 22:28:51.000 286 21256.94 317.22 42989.60 47960.76 2018-10-13 22:28:52.000 286 21256.99 317.17 42989.62 47960.76 2018-10-13 22:28:53.000 286 21257.02 317.16 42989.61 47960.79 2018-10-13 22:28:54.000 286 21257.00 317.20 42989.60 47960.76 2018-10-13 22:28:55.000 286 21257.01 317.17 42989.61 47960.81 2018-10-13 22:28:56.000 286 21257.04 317.15 42989.59 47960.79 2018-10-13 22:28:57.000 286 21257.04 317.12 42989.59 47960.80 2018-10-13 22:28:58.000 286 21257.04 317.11 42989.58 47960.80 2018-10-13 22:28:59.000 286 21257.04 317.09 42989.55 47960.81 2018-10-13 22:29:00.000 286 21257.05 317.07 42989.59 47960.81 2018-10-13 22:29:01.000 286 21257.04 317.03 42989.62 47960.79 2018-10-13 22:29:02.000 286 21257.09 316.99 42989.63 47960.79 2018-10-13 22:29:03.000 286 21257.09 316.99 42989.62 47960.83 2018-10-13 22:29:04.000 286 21257.11 316.99 42989.60 47960.82 2018-10-13 22:29:05.000 286 21257.09 316.96 42989.61 47960.85 2018-10-13 22:29:06.000 286 21257.09 316.90 42989.60 47960.82 2018-10-13 22:29:07.000 286 21257.07 316.87 42989.62 47960.85 2018-10-13 22:29:08.000 286 21257.06 316.82 42989.64 47960.79 2018-10-13 22:29:09.000 286 21257.08 316.75 42989.63 47960.85 2018-10-13 22:29:10.000 286 21257.08 316.71 42989.66 47960.84 2018-10-13 22:29:11.000 286 21257.07 316.68 42989.68 47960.85 2018-10-13 22:29:12.000 286 21257.08 316.64 42989.68 47960.88 2018-10-13 22:29:13.000 286 21257.10 316.58 42989.68 47960.86 2018-10-13 22:29:14.000 286 21257.08 316.53 42989.70 47960.88 2018-10-13 22:29:15.000 286 21257.08 316.49 42989.70 47960.90 2018-10-13 22:29:16.000 286 21257.07 316.46 42989.71 47960.91 2018-10-13 22:29:17.000 286 21257.08 316.40 42989.74 47960.89 2018-10-13 22:29:18.000 286 21257.07 316.37 42989.75 47960.93 2018-10-13 22:29:19.000 286 21257.05 316.35 42989.73 47960.90 2018-10-13 22:29:20.000 286 21257.05 316.32 42989.74 47960.91 2018-10-13 22:29:21.000 286 21257.04 316.31 42989.72 47960.92 2018-10-13 22:29:22.000 286 21257.07 316.23 42989.73 47960.90 2018-10-13 22:29:23.000 286 21257.03 316.22 42989.75 47960.93 2018-10-13 22:29:24.000 286 21257.02 316.19 42989.74 47960.91 2018-10-13 22:29:25.000 286 21257.04 316.13 42989.76 47960.95 2018-10-13 22:29:26.000 286 21257.03 316.07 42989.76 47960.93 2018-10-13 22:29:27.000 286 21257.03 316.02 42989.78 47960.90 2018-10-13 22:29:28.000 286 21257.03 316.00 42989.80 47960.93 2018-10-13 22:29:29.000 286 21257.01 316.03 42989.80 47960.93 2018-10-13 22:29:30.000 286 21257.01 316.09 42989.80 47960.95 2018-10-13 22:29:31.000 286 21257.04 316.12 42989.74 47960.92 2018-10-13 22:29:32.000 286 21257.05 316.11 42989.73 47960.89 2018-10-13 22:29:33.000 286 21257.05 316.12 42989.68 47960.88 2018-10-13 22:29:34.000 286 21257.05 316.14 42989.65 47960.87 2018-10-13 22:29:35.000 286 21257.06 316.12 42989.63 47960.85 2018-10-13 22:29:36.000 286 21257.07 316.09 42989.59 47960.81 2018-10-13 22:29:37.000 286 21257.11 316.09 42989.60 47960.83 2018-10-13 22:29:38.000 286 21257.10 316.09 42989.59 47960.80 2018-10-13 22:29:39.000 286 21257.07 316.07 42989.56 47960.83 2018-10-13 22:29:40.000 286 21257.02 316.10 42989.55 47960.78 2018-10-13 22:29:41.000 286 21257.01 316.13 42989.55 47960.77 2018-10-13 22:29:42.000 286 21256.98 316.11 42989.52 47960.74 2018-10-13 22:29:43.000 286 21256.96 316.11 42989.49 47960.68 2018-10-13 22:29:44.000 286 21256.92 316.06 42989.48 47960.63 2018-10-13 22:29:45.000 286 21256.90 315.99 42989.46 47960.63 2018-10-13 22:29:46.000 286 21256.87 315.95 42989.48 47960.61 2018-10-13 22:29:47.000 286 21256.85 315.87 42989.49 47960.61 2018-10-13 22:29:48.000 286 21256.80 315.83 42989.50 47960.61 2018-10-13 22:29:49.000 286 21256.78 315.80 42989.51 47960.61 2018-10-13 22:29:50.000 286 21256.75 315.75 42989.54 47960.61 2018-10-13 22:29:51.000 286 21256.71 315.71 42989.53 47960.62 2018-10-13 22:29:52.000 286 21256.72 315.70 42989.55 47960.61 2018-10-13 22:29:53.000 286 21256.68 315.71 42989.56 47960.61 2018-10-13 22:29:54.000 286 21256.65 315.71 42989.60 47960.63 2018-10-13 22:29:55.000 286 21256.62 315.71 42989.58 47960.63 2018-10-13 22:29:56.000 286 21256.62 315.70 42989.59 47960.60 2018-10-13 22:29:57.000 286 21256.62 315.69 42989.59 47960.61 2018-10-13 22:29:58.000 286 21256.62 315.69 42989.56 47960.57 2018-10-13 22:29:59.000 286 21256.58 315.75 42989.54 47960.57 2018-10-13 22:30:00.000 286 21256.59 315.76 42989.56 47960.52 2018-10-13 22:30:01.000 286 21256.57 315.79 42989.56 47960.51 2018-10-13 22:30:02.000 286 21256.57 315.83 42989.52 47960.47 2018-10-13 22:30:03.000 286 21256.58 315.83 42989.48 47960.45 2018-10-13 22:30:04.000 286 21256.56 315.82 42989.43 47960.39 2018-10-13 22:30:05.000 286 21256.57 315.79 42989.41 47960.37 2018-10-13 22:30:06.000 286 21256.54 315.73 42989.45 47960.39 2018-10-13 22:30:07.000 286 21256.52 315.67 42989.50 47960.39 2018-10-13 22:30:08.000 286 21256.52 315.65 42989.52 47960.42 2018-10-13 22:30:09.000 286 21256.52 315.63 42989.54 47960.45 2018-10-13 22:30:10.000 286 21256.50 315.62 42989.55 47960.46 2018-10-13 22:30:11.000 286 21256.50 315.58 42989.57 47960.43 2018-10-13 22:30:12.000 286 21256.48 315.53 42989.61 47960.48 2018-10-13 22:30:13.000 286 21256.46 315.49 42989.63 47960.47 2018-10-13 22:30:14.000 286 21256.46 315.50 42989.65 47960.49 2018-10-13 22:30:15.000 286 21256.45 315.47 42989.67 47960.51 2018-10-13 22:30:16.000 286 21256.43 315.44 42989.70 47960.53 2018-10-13 22:30:17.000 286 21256.43 315.39 42989.73 47960.57 2018-10-13 22:30:18.000 286 21256.42 315.42 42989.74 47960.57 2018-10-13 22:30:19.000 286 21256.41 315.40 42989.76 47960.62 2018-10-13 22:30:20.000 286 21256.43 315.40 42989.76 47960.60 2018-10-13 22:30:21.000 286 21256.44 315.38 42989.76 47960.63 2018-10-13 22:30:22.000 286 21256.43 315.39 42989.79 47960.63 2018-10-13 22:30:23.000 286 21256.40 315.40 42989.77 47960.59 2018-10-13 22:30:24.000 286 21256.40 315.40 42989.75 47960.64 2018-10-13 22:30:25.000 286 21256.37 315.40 42989.71 47960.59 2018-10-13 22:30:26.000 286 21256.37 315.40 42989.70 47960.60 2018-10-13 22:30:27.000 286 21256.40 315.38 42989.73 47960.60 2018-10-13 22:30:28.000 286 21256.38 315.31 42989.76 47960.63 2018-10-13 22:30:29.000 286 21256.32 315.31 42989.70 47960.58 2018-10-13 22:30:30.000 286 21256.30 315.29 42989.69 47960.56 2018-10-13 22:30:31.000 286 21256.29 315.25 42989.66 47960.53 2018-10-13 22:30:32.000 286 21256.27 315.22 42989.63 47960.50 2018-10-13 22:30:33.000 286 21256.24 315.22 42989.63 47960.47 2018-10-13 22:30:34.000 286 21256.24 315.17 42989.63 47960.48 2018-10-13 22:30:35.000 286 21256.24 315.16 42989.66 47960.45 2018-10-13 22:30:36.000 286 21256.18 315.15 42989.64 47960.46 2018-10-13 22:30:37.000 286 21256.17 315.14 42989.61 47960.44 2018-10-13 22:30:38.000 286 21256.19 315.14 42989.60 47960.43 2018-10-13 22:30:39.000 286 21256.19 315.11 42989.61 47960.42 2018-10-13 22:30:40.000 286 21256.18 315.09 42989.59 47960.40 2018-10-13 22:30:41.000 286 21256.13 315.08 42989.60 47960.42 2018-10-13 22:30:42.000 286 21256.13 315.07 42989.63 47960.43 2018-10-13 22:30:43.000 286 21256.16 315.04 42989.63 47960.39 2018-10-13 22:30:44.000 286 21256.13 315.05 42989.61 47960.40 2018-10-13 22:30:45.000 286 21256.12 315.06 42989.62 47960.42 2018-10-13 22:30:46.000 286 21256.11 315.06 42989.63 47960.38 2018-10-13 22:30:47.000 286 21256.12 315.05 42989.59 47960.38 2018-10-13 22:30:48.000 286 21256.11 315.06 42989.61 47960.34 2018-10-13 22:30:49.000 286 21256.09 315.06 42989.58 47960.37 2018-10-13 22:30:50.000 286 21256.05 315.10 42989.59 47960.34 2018-10-13 22:30:51.000 286 21256.08 315.10 42989.57 47960.33 2018-10-13 22:30:52.000 286 21256.04 315.15 42989.52 47960.27 2018-10-13 22:30:53.000 286 21256.04 315.23 42989.47 47960.28 2018-10-13 22:30:54.000 286 21256.02 315.29 42989.39 47960.20 2018-10-13 22:30:55.000 286 21256.01 315.27 42989.34 47960.17 2018-10-13 22:30:56.000 286 21256.01 315.27 42989.35 47960.12 2018-10-13 22:30:57.000 286 21255.99 315.26 42989.33 47960.11 2018-10-13 22:30:58.000 286 21256.02 315.26 42989.30 47960.08 2018-10-13 22:30:59.000 286 21256.01 315.26 42989.29 47960.11 2018-10-13 22:31:00.000 286 21256.01 315.30 42989.27 47960.07 2018-10-13 22:31:01.000 286 21256.05 315.28 42989.25 47960.05 2018-10-13 22:31:02.000 286 21256.05 315.27 42989.26 47960.03 2018-10-13 22:31:03.000 286 21256.06 315.26 42989.23 47960.02 2018-10-13 22:31:04.000 286 21256.06 315.23 42989.21 47960.03 2018-10-13 22:31:05.000 286 21256.04 315.22 42989.24 47960.01 2018-10-13 22:31:06.000 286 21256.05 315.24 42989.25 47960.04 2018-10-13 22:31:07.000 286 21256.07 315.25 42989.21 47960.03 2018-10-13 22:31:08.000 286 21256.07 315.28 42989.20 47960.01 2018-10-13 22:31:09.000 286 21256.05 315.29 42989.22 47959.99 2018-10-13 22:31:10.000 286 21256.07 315.27 42989.20 47960.00 2018-10-13 22:31:11.000 286 21256.03 315.29 42989.17 47959.98 2018-10-13 22:31:12.000 286 21256.02 315.28 42989.18 47959.95 2018-10-13 22:31:13.000 286 21256.00 315.25 42989.19 47959.95 2018-10-13 22:31:14.000 286 21256.01 315.24 42989.18 47959.94 2018-10-13 22:31:15.000 286 21256.00 315.23 42989.17 47959.94 2018-10-13 22:31:16.000 286 21256.03 315.23 42989.17 47959.94 2018-10-13 22:31:17.000 286 21256.03 315.25 42989.15 47959.94 2018-10-13 22:31:18.000 286 21256.02 315.24 42989.11 47959.92 2018-10-13 22:31:19.000 286 21256.00 315.27 42989.13 47959.91 2018-10-13 22:31:20.000 286 21256.02 315.28 42989.13 47959.90 2018-10-13 22:31:21.000 286 21256.02 315.25 42989.10 47959.89 2018-10-13 22:31:22.000 286 21256.01 315.26 42989.09 47959.88 2018-10-13 22:31:23.000 286 21256.02 315.26 42989.09 47959.85 2018-10-13 22:31:24.000 286 21256.00 315.25 42989.10 47959.85 2018-10-13 22:31:25.000 286 21255.98 315.24 42989.09 47959.86 2018-10-13 22:31:26.000 286 21255.99 315.23 42989.08 47959.83 2018-10-13 22:31:27.000 286 21255.98 315.23 42989.08 47959.85 2018-10-13 22:31:28.000 286 21255.96 315.20 42989.04 47959.81 2018-10-13 22:31:29.000 286 21255.97 315.20 42989.03 47959.80 2018-10-13 22:31:30.000 286 21255.95 315.17 42989.05 47959.79 2018-10-13 22:31:31.000 286 21255.95 315.14 42989.07 47959.80 2018-10-13 22:31:32.000 286 21255.94 315.11 42989.05 47959.76 2018-10-13 22:31:33.000 286 21255.94 315.09 42989.05 47959.82 2018-10-13 22:31:34.000 286 21255.94 315.06 42989.04 47959.77 2018-10-13 22:31:35.000 286 21255.92 315.06 42989.05 47959.77 2018-10-13 22:31:36.000 286 21255.85 315.04 42989.05 47959.77 2018-10-13 22:31:37.000 286 21255.81 315.01 42989.05 47959.77 2018-10-13 22:31:38.000 286 21255.78 314.96 42989.04 47959.78 2018-10-13 22:31:39.000 286 21255.74 314.92 42989.09 47959.74 2018-10-13 22:31:40.000 286 21255.67 314.83 42989.14 47959.76 2018-10-13 22:31:41.000 286 21255.67 314.78 42989.11 47959.76 2018-10-13 22:31:42.000 286 21255.68 314.74 42989.10 47959.73 2018-10-13 22:31:43.000 286 21255.62 314.69 42989.08 47959.71 2018-10-13 22:31:44.000 286 21255.59 314.64 42989.06 47959.69 2018-10-13 22:31:45.000 286 21255.57 314.61 42989.04 47959.66 2018-10-13 22:31:46.000 286 21255.52 314.59 42989.04 47959.63 2018-10-13 22:31:47.000 286 21255.51 314.56 42989.01 47959.61 2018-10-13 22:31:48.000 286 21255.52 314.50 42989.04 47959.60 2018-10-13 22:31:49.000 286 21255.49 314.48 42989.02 47959.62 2018-10-13 22:31:50.000 286 21255.48 314.46 42989.04 47959.58 2018-10-13 22:31:51.000 286 21255.51 314.38 42989.06 47959.57 2018-10-13 22:31:52.000 286 21255.47 314.37 42989.06 47959.59 2018-10-13 22:31:53.000 286 21255.45 314.34 42989.05 47959.61 2018-10-13 22:31:54.000 286 21255.44 314.32 42989.07 47959.59 2018-10-13 22:31:55.000 286 21255.39 314.30 42989.09 47959.59 2018-10-13 22:31:56.000 286 21255.42 314.28 42989.11 47959.57 2018-10-13 22:31:57.000 286 21255.40 314.26 42989.12 47959.57 2018-10-13 22:31:58.000 286 21255.37 314.24 42989.12 47959.55 2018-10-13 22:31:59.000 286 21255.33 314.22 42989.07 47959.55 2018-10-13 22:32:00.000 286 21255.32 314.18 42989.07 47959.55 2018-10-13 22:32:01.000 286 21255.30 314.15 42989.11 47959.55 2018-10-13 22:32:02.000 286 21255.28 314.14 42989.12 47959.56 2018-10-13 22:32:03.000 286 21255.30 314.10 42989.13 47959.55 2018-10-13 22:32:04.000 286 21255.31 314.09 42989.12 47959.53 2018-10-13 22:32:05.000 286 21255.24 314.07 42989.11 47959.54 2018-10-13 22:32:06.000 286 21255.24 314.04 42989.13 47959.58 2018-10-13 22:32:07.000 286 21255.25 314.04 42989.17 47959.55 2018-10-13 22:32:08.000 286 21255.23 314.01 42989.18 47959.60 2018-10-13 22:32:09.000 286 21255.19 313.99 42989.18 47959.58 2018-10-13 22:32:10.000 286 21255.20 313.96 42989.19 47959.58 2018-10-13 22:32:11.000 286 21255.22 313.94 42989.18 47959.62 2018-10-13 22:32:12.000 286 21255.22 313.91 42989.21 47959.57 2018-10-13 22:32:13.000 286 21255.19 313.87 42989.23 47959.59 2018-10-13 22:32:14.000 286 21255.21 313.85 42989.24 47959.61 2018-10-13 22:32:15.000 286 21255.20 313.83 42989.27 47959.61 2018-10-13 22:32:16.000 286 21255.19 313.84 42989.24 47959.63 2018-10-13 22:32:17.000 286 21255.18 313.83 42989.26 47959.60 2018-10-13 22:32:18.000 286 21255.16 313.80 42989.28 47959.64 2018-10-13 22:32:19.000 286 21255.14 313.77 42989.24 47959.64 2018-10-13 22:32:20.000 286 21255.14 313.78 42989.26 47959.65 2018-10-13 22:32:21.000 286 21255.11 313.75 42989.27 47959.63 2018-10-13 22:32:22.000 286 21255.12 313.74 42989.29 47959.65 2018-10-13 22:32:23.000 286 21255.12 313.72 42989.28 47959.65 2018-10-13 22:32:24.000 286 21255.09 313.68 42989.29 47959.63 2018-10-13 22:32:25.000 286 21255.11 313.63 42989.28 47959.63 2018-10-13 22:32:26.000 286 21255.11 313.62 42989.29 47959.60 2018-10-13 22:32:27.000 286 21255.10 313.59 42989.31 47959.61 2018-10-13 22:32:28.000 286 21255.04 313.57 42989.31 47959.64 2018-10-13 22:32:29.000 286 21255.05 313.55 42989.33 47959.62 2018-10-13 22:32:30.000 286 21255.02 313.53 42989.30 47959.60 2018-10-13 22:32:31.000 286 21254.96 313.51 42989.32 47959.61 2018-10-13 22:32:32.000 286 21254.95 313.48 42989.34 47959.57 2018-10-13 22:32:33.000 286 21254.98 313.47 42989.32 47959.60 2018-10-13 22:32:34.000 286 21255.00 313.46 42989.31 47959.57 2018-10-13 22:32:35.000 286 21254.97 313.45 42989.32 47959.58 2018-10-13 22:32:36.000 286 21254.99 313.48 42989.31 47959.60 2018-10-13 22:32:37.000 286 21254.97 313.47 42989.31 47959.60 2018-10-13 22:32:38.000 286 21254.95 313.47 42989.37 47959.59 2018-10-13 22:32:39.000 286 21254.93 313.44 42989.38 47959.58 2018-10-13 22:32:40.000 286 21254.93 313.42 42989.42 47959.57 2018-10-13 22:32:41.000 286 21254.92 313.41 42989.41 47959.58 2018-10-13 22:32:42.000 286 21254.87 313.41 42989.42 47959.53 2018-10-13 22:32:43.000 286 21254.83 313.48 42989.42 47959.56 2018-10-13 22:32:44.000 286 21254.86 313.47 42989.35 47959.55 2018-10-13 22:32:45.000 286 21254.85 313.49 42989.35 47959.52 2018-10-13 22:32:46.000 286 21254.84 313.49 42989.32 47959.49 2018-10-13 22:32:47.000 286 21254.83 313.47 42989.31 47959.47 2018-10-13 22:32:48.000 286 21254.83 313.47 42989.32 47959.46 2018-10-13 22:32:49.000 286 21254.85 313.43 42989.29 47959.46 2018-10-13 22:32:50.000 286 21254.82 313.41 42989.28 47959.42 2018-10-13 22:32:51.000 286 21254.80 313.38 42989.24 47959.43 2018-10-13 22:32:52.000 286 21254.85 313.37 42989.27 47959.42 2018-10-13 22:32:53.000 286 21254.87 313.34 42989.28 47959.42 2018-10-13 22:32:54.000 286 21254.84 313.33 42989.25 47959.41 2018-10-13 22:32:55.000 286 21254.83 313.34 42989.24 47959.43 2018-10-13 22:32:56.000 286 21254.81 313.29 42989.23 47959.40 2018-10-13 22:32:57.000 286 21254.83 313.26 42989.24 47959.43 2018-10-13 22:32:58.000 286 21254.83 313.26 42989.28 47959.44 2018-10-13 22:32:59.000 286 21254.82 313.32 42989.26 47959.42 2018-10-13 22:33:00.000 286 21254.84 313.35 42989.24 47959.41 2018-10-13 22:33:01.000 286 21254.82 313.33 42989.23 47959.40 2018-10-13 22:33:02.000 286 21254.83 313.33 42989.18 47959.38 2018-10-13 22:33:03.000 286 21254.83 313.34 42989.20 47959.35 2018-10-13 22:33:04.000 286 21254.79 313.33 42989.15 47959.34 2018-10-13 22:33:05.000 286 21254.77 313.31 42989.09 47959.31 2018-10-13 22:33:06.000 286 21254.74 313.30 42989.10 47959.34 2018-10-13 22:33:07.000 286 21254.74 313.28 42989.10 47959.34 2018-10-13 22:33:08.000 286 21254.74 313.26 42989.11 47959.29 2018-10-13 22:33:09.000 286 21254.73 313.23 42989.12 47959.29 2018-10-13 22:33:10.000 286 21254.71 313.23 42989.12 47959.31 2018-10-13 22:33:11.000 286 21254.71 313.23 42989.09 47959.33 2018-10-13 22:33:12.000 286 21254.69 313.23 42989.10 47959.30 2018-10-13 22:33:13.000 286 21254.67 313.21 42989.08 47959.30 2018-10-13 22:33:14.000 286 21254.66 313.18 42989.08 47959.28 2018-10-13 22:33:15.000 286 21254.64 313.17 42989.10 47959.27 2018-10-13 22:33:16.000 286 21254.59 313.16 42989.13 47959.27 2018-10-13 22:33:17.000 286 21254.59 313.11 42989.15 47959.28 2018-10-13 22:33:18.000 286 21254.57 313.08 42989.14 47959.24 2018-10-13 22:33:19.000 286 21254.56 313.02 42989.18 47959.27 2018-10-13 22:33:20.000 286 21254.54 312.99 42989.16 47959.27 2018-10-13 22:33:21.000 286 21254.52 312.97 42989.19 47959.29 2018-10-13 22:33:22.000 286 21254.53 312.90 42989.23 47959.31 2018-10-13 22:33:23.000 286 21254.49 312.85 42989.24 47959.30 2018-10-13 22:33:24.000 286 21254.45 312.83 42989.27 47959.32 2018-10-13 22:33:25.000 286 21254.46 312.81 42989.30 47959.33 2018-10-13 22:33:26.000 286 21254.46 312.80 42989.28 47959.34 2018-10-13 22:33:27.000 286 21254.42 312.78 42989.33 47959.36 2018-10-13 22:33:28.000 286 21254.40 312.78 42989.35 47959.33 2018-10-13 22:33:29.000 286 21254.37 312.76 42989.40 47959.38 2018-10-13 22:33:30.000 286 21254.38 312.78 42989.38 47959.34 2018-10-13 22:33:31.000 286 21254.35 312.76 42989.36 47959.36 2018-10-13 22:33:32.000 286 21254.31 312.73 42989.33 47959.34 2018-10-13 22:33:33.000 286 21254.29 312.69 42989.33 47959.35 2018-10-13 22:33:34.000 286 21254.30 312.68 42989.31 47959.32 2018-10-13 22:33:35.000 286 21254.26 312.66 42989.32 47959.30 2018-10-13 22:33:36.000 286 21254.21 312.64 42989.32 47959.31 2018-10-13 22:33:37.000 286 21254.20 312.61 42989.35 47959.30 2018-10-13 22:33:38.000 286 21254.15 312.59 42989.31 47959.27 2018-10-13 22:33:39.000 286 21254.13 312.57 42989.37 47959.26 2018-10-13 22:33:40.000 286 21254.09 312.58 42989.33 47959.24 2018-10-13 22:33:41.000 286 21254.09 312.53 42989.32 47959.24 2018-10-13 22:33:42.000 286 21254.09 312.51 42989.32 47959.20 2018-10-13 22:33:43.000 286 21254.09 312.51 42989.34 47959.22 2018-10-13 22:33:44.000 286 21254.04 312.53 42989.33 47959.21 2018-10-13 22:33:45.000 286 21254.03 312.53 42989.34 47959.17 2018-10-13 22:33:46.000 286 21254.00 312.52 42989.28 47959.15 2018-10-13 22:33:47.000 286 21253.97 312.53 42989.31 47959.12 2018-10-13 22:33:48.000 286 21253.95 312.53 42989.29 47959.12 2018-10-13 22:33:49.000 286 21253.94 312.50 42989.28 47959.10 2018-10-13 22:33:50.000 286 21253.91 312.50 42989.28 47959.08 2018-10-13 22:33:51.000 286 21253.88 312.48 42989.27 47959.10 2018-10-13 22:33:52.000 286 21253.87 312.48 42989.27 47959.11 2018-10-13 22:33:53.000 286 21253.84 312.47 42989.30 47959.08 2018-10-13 22:33:54.000 286 21253.81 312.47 42989.31 47959.09 2018-10-13 22:33:55.000 286 21253.80 312.47 42989.32 47959.07 2018-10-13 22:33:56.000 286 21253.77 312.45 42989.28 47959.10 2018-10-13 22:33:57.000 286 21253.78 312.45 42989.32 47959.10 2018-10-13 22:33:58.000 286 21253.77 312.46 42989.33 47959.08 2018-10-13 22:33:59.000 286 21253.78 312.46 42989.35 47959.11 2018-10-13 22:34:00.000 286 21253.76 312.49 42989.35 47959.09 2018-10-13 22:34:01.000 286 21253.72 312.53 42989.34 47959.08 2018-10-13 22:34:02.000 286 21253.73 312.61 42989.34 47959.09 2018-10-13 22:34:03.000 286 21253.71 312.70 42989.31 47959.11 2018-10-13 22:34:04.000 286 21253.66 312.72 42989.29 47959.05 2018-10-13 22:34:05.000 286 21253.67 312.72 42989.25 47959.01 2018-10-13 22:34:06.000 286 21253.69 312.73 42989.24 47959.00 2018-10-13 22:34:07.000 286 21253.65 312.75 42989.23 47958.95 2018-10-13 22:34:08.000 286 21253.61 312.73 42989.24 47958.95 2018-10-13 22:34:09.000 286 21253.59 312.74 42989.27 47958.95 2018-10-13 22:34:10.000 286 21253.56 312.72 42989.26 47958.93 2018-10-13 22:34:11.000 286 21253.53 312.72 42989.24 47958.92 2018-10-13 22:34:12.000 286 21253.53 312.73 42989.24 47958.90 2018-10-13 22:34:13.000 286 21253.52 312.70 42989.24 47958.91 2018-10-13 22:34:14.000 286 21253.48 312.67 42989.21 47958.89 2018-10-13 22:34:15.000 286 21253.48 312.65 42989.20 47958.85 2018-10-13 22:34:16.000 286 21253.46 312.63 42989.17 47958.89 2018-10-13 22:34:17.000 286 21253.45 312.60 42989.20 47958.84 2018-10-13 22:34:18.000 286 21253.43 312.57 42989.20 47958.85 2018-10-13 22:34:19.000 286 21253.41 312.59 42989.18 47958.83 2018-10-13 22:34:20.000 286 21253.38 312.60 42989.17 47958.80 2018-10-13 22:34:21.000 286 21253.37 312.64 42989.13 47958.79 2018-10-13 22:34:22.000 286 21253.37 312.62 42989.14 47958.75 2018-10-13 22:34:23.000 286 21253.35 312.64 42989.09 47958.72 2018-10-13 22:34:24.000 286 21253.41 312.59 42989.07 47958.73 2018-10-13 22:34:25.000 286 21253.37 312.58 42989.07 47958.67 2018-10-13 22:34:26.000 286 21253.32 312.60 42989.07 47958.69 2018-10-13 22:34:27.000 286 21253.30 312.59 42989.06 47958.62 2018-10-13 22:34:28.000 286 21253.30 312.56 42989.05 47958.63 2018-10-13 22:34:29.000 286 21253.30 312.52 42989.04 47958.64 2018-10-13 22:34:30.000 286 21253.25 312.50 42989.06 47958.61 2018-10-13 22:34:31.000 286 21253.22 312.49 42989.04 47958.62 2018-10-13 22:34:32.000 286 21253.20 312.48 42989.04 47958.61 2018-10-13 22:34:33.000 286 21253.20 312.47 42989.05 47958.60 2018-10-13 22:34:34.000 286 21253.15 312.43 42989.08 47958.58 2018-10-13 22:34:35.000 286 21253.12 312.39 42989.10 47958.57 2018-10-13 22:34:36.000 286 21253.10 312.37 42989.10 47958.59 2018-10-13 22:34:37.000 286 21253.09 312.31 42989.14 47958.57 2018-10-13 22:34:38.000 286 21253.09 312.29 42989.16 47958.57 2018-10-13 22:34:39.000 286 21253.04 312.28 42989.16 47958.60 2018-10-13 22:34:40.000 286 21252.99 312.27 42989.17 47958.61 2018-10-13 22:34:41.000 286 21252.98 312.24 42989.20 47958.58 2018-10-13 22:34:42.000 286 21253.00 312.22 42989.21 47958.60 2018-10-13 22:34:43.000 286 21252.95 312.24 42989.24 47958.61 2018-10-13 22:34:44.000 286 21252.91 312.24 42989.22 47958.58 2018-10-13 22:34:45.000 286 21252.90 312.25 42989.22 47958.61 2018-10-13 22:34:46.000 286 21252.87 312.28 42989.23 47958.57 2018-10-13 22:34:47.000 286 21252.85 312.31 42989.21 47958.55 2018-10-13 22:34:48.000 286 21252.85 312.29 42989.19 47958.56 2018-10-13 22:34:49.000 286 21252.80 312.31 42989.19 47958.51 2018-10-13 22:34:50.000 286 21252.79 312.32 42989.17 47958.49 2018-10-13 22:34:51.000 286 21252.79 312.30 42989.16 47958.47 2018-10-13 22:34:52.000 286 21252.77 312.28 42989.14 47958.46 2018-10-13 22:34:53.000 286 21252.72 312.28 42989.15 47958.45 2018-10-13 22:34:54.000 286 21252.70 312.29 42989.15 47958.45 2018-10-13 22:34:55.000 286 21252.69 312.25 42989.17 47958.43 2018-10-13 22:34:56.000 286 21252.67 312.26 42989.15 47958.40 2018-10-13 22:34:57.000 286 21252.65 312.26 42989.14 47958.41 2018-10-13 22:34:58.000 286 21252.60 312.21 42989.16 47958.39 2018-10-13 22:34:59.000 286 21252.55 312.18 42989.17 47958.38 2018-10-13 22:35:00.000 286 21252.52 312.14 42989.18 47958.39 2018-10-13 22:35:01.000 286 21252.50 312.11 42989.19 47958.39 2018-10-13 22:35:02.000 286 21252.48 312.07 42989.18 47958.37 2018-10-13 22:35:03.000 286 21252.46 312.05 42989.19 47958.39 2018-10-13 22:35:04.000 286 21252.44 311.97 42989.21 47958.37 2018-10-13 22:35:05.000 286 21252.42 311.96 42989.26 47958.38 2018-10-13 22:35:06.000 286 21252.39 311.93 42989.27 47958.40 2018-10-13 22:35:07.000 286 21252.37 311.89 42989.28 47958.41 2018-10-13 22:35:08.000 286 21252.32 311.87 42989.35 47958.43 2018-10-13 22:35:09.000 286 21252.29 311.84 42989.39 47958.44 2018-10-13 22:35:10.000 286 21252.27 311.81 42989.40 47958.46 2018-10-13 22:35:11.000 286 21252.26 311.81 42989.41 47958.47 2018-10-13 22:35:12.000 286 21252.23 311.83 42989.44 47958.46 2018-10-13 22:35:13.000 286 21252.21 311.83 42989.45 47958.47 2018-10-13 22:35:14.000 286 21252.19 311.81 42989.47 47958.47 2018-10-13 22:35:15.000 286 21252.14 311.83 42989.47 47958.48 2018-10-13 22:35:16.000 286 21252.12 311.88 42989.45 47958.45 2018-10-13 22:35:17.000 286 21252.10 311.86 42989.46 47958.46 2018-10-13 22:35:18.000 286 21252.09 311.86 42989.49 47958.41 2018-10-13 22:35:19.000 286 21252.05 311.88 42989.50 47958.44 2018-10-13 22:35:20.000 286 21252.02 311.89 42989.50 47958.42 2018-10-13 22:35:21.000 286 21251.99 311.94 42989.46 47958.41 2018-10-13 22:35:22.000 286 21251.95 311.96 42989.46 47958.38 2018-10-13 22:35:23.000 286 21251.90 311.96 42989.49 47958.37 2018-10-13 22:35:24.000 286 21251.88 311.93 42989.47 47958.35 2018-10-13 22:35:25.000 286 21251.84 311.95 42989.46 47958.31 2018-10-13 22:35:26.000 286 21251.80 311.98 42989.48 47958.31 2018-10-13 22:35:27.000 286 21251.79 311.99 42989.48 47958.31 2018-10-13 22:35:28.000 286 21251.76 312.02 42989.49 47958.28 2018-10-13 22:35:29.000 286 21251.71 312.04 42989.43 47958.25 2018-10-13 22:35:30.000 286 21251.68 312.05 42989.43 47958.22 2018-10-13 22:35:31.000 286 21251.66 312.05 42989.45 47958.22 2018-10-13 22:35:32.000 286 21251.65 312.05 42989.45 47958.20 2018-10-13 22:35:33.000 286 21251.66 312.07 42989.40 47958.19 2018-10-13 22:35:34.000 286 21251.64 312.06 42989.38 47958.15 2018-10-13 22:35:35.000 286 21251.60 312.08 42989.36 47958.14 2018-10-13 22:35:36.000 286 21251.61 312.07 42989.38 47958.14 2018-10-13 22:35:37.000 286 21251.57 312.07 42989.35 47958.12 2018-10-13 22:35:38.000 286 21251.51 312.08 42989.33 47958.10 2018-10-13 22:35:39.000 286 21251.52 312.08 42989.35 47958.10 2018-10-13 22:35:40.000 286 21251.51 312.02 42989.39 47958.10 2018-10-13 22:35:41.000 286 21251.51 312.04 42989.38 47958.10 2018-10-13 22:35:42.000 286 21251.49 312.02 42989.37 47958.09 2018-10-13 22:35:43.000 286 21251.47 312.04 42989.40 47958.08 2018-10-13 22:35:44.000 286 21251.47 312.03 42989.41 47958.09 2018-10-13 22:35:45.000 286 21251.45 312.04 42989.35 47958.09 2018-10-13 22:35:46.000 286 21251.42 312.00 42989.36 47958.06 2018-10-13 22:35:47.000 286 21251.40 312.00 42989.37 47958.07 2018-10-13 22:35:48.000 286 21251.40 311.99 42989.38 47958.06 2018-10-13 22:35:49.000 286 21251.38 311.98 42989.39 47958.07 2018-10-13 22:35:50.000 286 21251.33 311.98 42989.38 47958.06 2018-10-13 22:35:51.000 286 21251.28 311.93 42989.35 47958.04 2018-10-13 22:35:52.000 286 21251.26 311.87 42989.35 47958.01 2018-10-13 22:35:53.000 286 21251.23 311.85 42989.35 47958.01 2018-10-13 22:35:54.000 286 21251.19 311.83 42989.35 47957.96 2018-10-13 22:35:55.000 286 21251.16 311.84 42989.32 47957.93 2018-10-13 22:35:56.000 286 21251.11 311.83 42989.33 47957.92 2018-10-13 22:35:57.000 286 21251.10 311.80 42989.32 47957.88 2018-10-13 22:35:58.000 286 21251.08 311.77 42989.28 47957.87 2018-10-13 22:35:59.000 286 21251.04 311.78 42989.28 47957.84 2018-10-13 22:36:00.000 286 21250.98 311.80 42989.25 47957.83 2018-10-13 22:36:01.000 286 21250.97 311.82 42989.23 47957.80 2018-10-13 22:36:02.000 286 21250.97 311.84 42989.22 47957.78 2018-10-13 22:36:03.000 286 21250.93 311.89 42989.15 47957.72 2018-10-13 22:36:04.000 286 21250.92 311.91 42989.14 47957.68 2018-10-13 22:36:05.000 286 21250.93 311.92 42989.12 47957.66 2018-10-13 22:36:06.000 286 21250.87 311.94 42989.07 47957.61 2018-10-13 22:36:07.000 286 21250.84 311.92 42989.10 47957.62 2018-10-13 22:36:08.000 286 21250.82 311.93 42989.06 47957.57 2018-10-13 22:36:09.000 286 21250.83 311.93 42989.08 47957.56 2018-10-13 22:36:10.000 286 21250.79 311.91 42989.08 47957.54 2018-10-13 22:36:11.000 286 21250.76 311.94 42989.06 47957.52 2018-10-13 22:36:12.000 286 21250.73 311.91 42989.07 47957.52 2018-10-13 22:36:13.000 286 21250.71 311.93 42989.09 47957.48 2018-10-13 22:36:14.000 286 21250.69 311.96 42989.11 47957.49 2018-10-13 22:36:15.000 286 21250.69 311.97 42989.03 47957.48 2018-10-13 22:36:16.000 286 21250.63 312.01 42989.02 47957.43 2018-10-13 22:36:17.000 286 21250.57 312.03 42989.00 47957.41 2018-10-13 22:36:18.000 286 21250.54 312.00 42988.99 47957.36 2018-10-13 22:36:19.000 286 21250.54 311.97 42989.00 47957.37 2018-10-13 22:36:20.000 286 21250.52 311.99 42988.99 47957.33 2018-10-13 22:36:21.000 286 21250.49 311.98 42989.00 47957.32 2018-10-13 22:36:22.000 286 21250.47 311.97 42989.00 47957.31 2018-10-13 22:36:23.000 286 21250.42 311.96 42989.01 47957.31 2018-10-13 22:36:24.000 286 21250.40 311.96 42989.01 47957.28 2018-10-13 22:36:25.000 286 21250.38 311.97 42988.99 47957.28 2018-10-13 22:36:26.000 286 21250.43 311.89 42988.97 47957.26 2018-10-13 22:36:27.000 286 21250.41 311.88 42988.98 47957.26 2018-10-13 22:36:28.000 286 21250.36 311.84 42988.98 47957.26 2018-10-13 22:36:29.000 286 21250.36 311.80 42989.01 47957.27 2018-10-13 22:36:30.000 286 21250.34 311.78 42989.05 47957.28 2018-10-13 22:36:31.000 286 21250.29 311.75 42989.09 47957.28 2018-10-13 22:36:32.000 286 21250.26 311.73 42989.11 47957.27 2018-10-13 22:36:33.000 286 21250.24 311.70 42989.12 47957.30 2018-10-13 22:36:34.000 286 21250.22 311.67 42989.12 47957.29 2018-10-13 22:36:35.000 286 21250.18 311.68 42989.14 47957.28 2018-10-13 22:36:36.000 286 21250.20 311.68 42989.15 47957.30 2018-10-13 22:36:37.000 286 21250.14 311.68 42989.16 47957.31 2018-10-13 22:36:38.000 286 21250.11 311.68 42989.19 47957.30 2018-10-13 22:36:39.000 286 21250.11 311.65 42989.16 47957.30 2018-10-13 22:36:40.000 286 21250.11 311.58 42989.14 47957.28 2018-10-13 22:36:41.000 286 21250.06 311.51 42989.17 47957.28 2018-10-13 22:36:42.000 286 21250.01 311.47 42989.17 47957.21 2018-10-13 22:36:43.000 286 21249.97 311.46 42989.11 47957.20 2018-10-13 22:36:44.000 286 21249.93 311.41 42989.09 47957.15 2018-10-13 22:36:45.000 286 21249.91 311.37 42989.10 47957.15 2018-10-13 22:36:46.000 286 21249.93 311.38 42989.11 47957.15 2018-10-13 22:36:47.000 286 21249.87 311.36 42989.08 47957.12 2018-10-13 22:36:48.000 286 21249.87 311.34 42989.08 47957.11 2018-10-13 22:36:49.000 286 21249.88 311.35 42989.06 47957.10 2018-10-13 22:36:50.000 286 21249.86 311.39 42989.07 47957.10 2018-10-13 22:36:51.000 286 21249.81 311.39 42989.04 47957.06 2018-10-13 22:36:52.000 286 21249.80 311.38 42989.03 47957.05 2018-10-13 22:36:53.000 286 21249.78 311.39 42989.05 47957.02 2018-10-13 22:36:54.000 286 21249.75 311.37 42989.06 47957.03 2018-10-13 22:36:55.000 286 21249.70 311.38 42989.06 47956.98 2018-10-13 22:36:56.000 286 21249.67 311.41 42989.03 47956.98 2018-10-13 22:36:57.000 286 21249.67 311.42 42989.01 47956.95 2018-10-13 22:36:58.000 286 21249.64 311.43 42989.02 47956.94 2018-10-13 22:36:59.000 286 21249.58 311.43 42989.03 47956.93 2018-10-13 22:37:00.000 286 21249.53 311.44 42989.01 47956.89 2018-10-13 22:37:01.000 286 21249.53 311.47 42988.99 47956.89 2018-10-13 22:37:02.000 286 21249.51 311.46 42988.97 47956.86 2018-10-13 22:37:03.000 286 21249.50 311.46 42988.94 47956.84 2018-10-13 22:37:04.000 286 21249.46 311.49 42988.97 47956.84 2018-10-13 22:37:05.000 286 21249.42 311.49 42988.97 47956.81 2018-10-13 22:37:06.000 286 21249.42 311.45 42988.99 47956.82 2018-10-13 22:37:07.000 286 21249.40 311.51 42988.95 47956.78 2018-10-13 22:37:08.000 286 21249.36 311.63 42988.92 47956.79 2018-10-13 22:37:09.000 286 21249.36 311.72 42988.86 47956.73 2018-10-13 22:37:10.000 286 21249.30 311.82 42988.78 47956.69 2018-10-13 22:37:11.000 286 21249.28 311.85 42988.75 47956.59 2018-10-13 22:37:12.000 286 21249.25 311.92 42988.70 47956.56 2018-10-13 22:37:13.000 286 21249.24 311.92 42988.66 47956.52 2018-10-13 22:37:14.000 286 21249.26 311.92 42988.66 47956.50 2018-10-13 22:37:15.000 286 21249.23 311.97 42988.65 47956.50 2018-10-13 22:37:16.000 286 21249.21 311.96 42988.65 47956.45 2018-10-13 22:37:17.000 286 21249.19 311.98 42988.67 47956.45 2018-10-13 22:37:18.000 286 21249.15 311.99 42988.65 47956.43 2018-10-13 22:37:19.000 286 21249.13 312.02 42988.66 47956.41 2018-10-13 22:37:20.000 286 21249.08 312.02 42988.66 47956.40 2018-10-13 22:37:21.000 286 21249.11 312.03 42988.68 47956.42 2018-10-13 22:37:22.000 286 21249.10 312.10 42988.70 47956.41 2018-10-13 22:37:23.000 286 21249.07 312.15 42988.71 47956.41 2018-10-13 22:37:24.000 286 21249.10 312.20 42988.73 47956.43 2018-10-13 22:37:25.000 286 21249.11 312.25 42988.67 47956.42 2018-10-13 22:37:26.000 286 21249.09 312.28 42988.69 47956.42 2018-10-13 22:37:27.000 286 21249.05 312.31 42988.70 47956.40 2018-10-13 22:37:28.000 286 21249.05 312.33 42988.70 47956.40 2018-10-13 22:37:29.000 286 21249.02 312.38 42988.70 47956.36 2018-10-13 22:37:30.000 286 21249.01 312.39 42988.70 47956.35 2018-10-13 22:37:31.000 286 21248.98 312.41 42988.69 47956.36 2018-10-13 22:37:32.000 286 21248.94 312.40 42988.68 47956.32 2018-10-13 22:37:33.000 286 21248.90 312.37 42988.68 47956.29 2018-10-13 22:37:34.000 286 21248.88 312.42 42988.66 47956.27 2018-10-13 22:37:35.000 286 21248.86 312.44 42988.65 47956.28 2018-10-13 22:37:36.000 286 21248.81 312.47 42988.67 47956.25 2018-10-13 22:37:37.000 286 21248.79 312.49 42988.66 47956.26 2018-10-13 22:37:38.000 286 21248.73 312.48 42988.68 47956.23 2018-10-13 22:37:39.000 286 21248.70 312.46 42988.68 47956.22 2018-10-13 22:37:40.000 286 21248.72 312.46 42988.68 47956.21 2018-10-13 22:37:41.000 286 21248.69 312.50 42988.64 47956.19 2018-10-13 22:37:42.000 286 21248.64 312.52 42988.67 47956.21 2018-10-13 22:37:43.000 286 21248.63 312.53 42988.71 47956.22 2018-10-13 22:37:44.000 286 21248.60 312.52 42988.71 47956.23 2018-10-13 22:37:45.000 286 21248.58 312.51 42988.71 47956.20 2018-10-13 22:37:46.000 286 21248.58 312.49 42988.78 47956.23 2018-10-13 22:37:47.000 286 21248.56 312.51 42988.81 47956.24 2018-10-13 22:37:48.000 286 21248.51 312.53 42988.82 47956.23 2018-10-13 22:37:49.000 286 21248.46 312.57 42988.81 47956.23 2018-10-13 22:37:50.000 286 21248.44 312.57 42988.86 47956.23 2018-10-13 22:37:51.000 286 21248.44 312.62 42988.87 47956.24 2018-10-13 22:37:52.000 286 21248.39 312.68 42988.85 47956.22 2018-10-13 22:37:53.000 286 21248.37 312.69 42988.86 47956.24 2018-10-13 22:37:54.000 286 21248.40 312.75 42988.87 47956.24 2018-10-13 22:37:55.000 286 21248.39 312.77 42988.87 47956.22 2018-10-13 22:37:56.000 286 21248.37 312.76 42988.84 47956.23 2018-10-13 22:37:57.000 286 21248.36 312.77 42988.84 47956.21 2018-10-13 22:37:58.000 286 21248.32 312.75 42988.85 47956.22 2018-10-13 22:37:59.000 286 21248.22 312.75 42988.86 47956.18 2018-10-13 22:38:00.000 286 21248.21 312.76 42988.88 47956.17 2018-10-13 22:38:01.000 286 21248.19 312.78 42988.96 47956.22 2018-10-13 22:38:02.000 286 21248.16 312.79 42988.99 47956.21 2018-10-13 22:38:03.000 286 21248.13 312.75 42988.97 47956.23 2018-10-13 22:38:04.000 286 21248.11 312.77 42989.00 47956.24 2018-10-13 22:38:05.000 286 21248.07 312.80 42989.03 47956.24 2018-10-13 22:38:06.000 286 21248.00 312.84 42989.03 47956.23 2018-10-13 22:38:07.000 286 21247.94 312.86 42989.04 47956.20 2018-10-13 22:38:08.000 286 21247.91 312.88 42989.06 47956.23 2018-10-13 22:38:09.000 286 21247.89 312.96 42989.03 47956.21 2018-10-13 22:38:10.000 286 21247.84 313.00 42989.05 47956.19 2018-10-13 22:38:11.000 286 21247.81 313.03 42989.04 47956.13 2018-10-13 22:38:12.000 286 21247.78 313.08 42989.01 47956.13 2018-10-13 22:38:13.000 286 21247.79 313.12 42988.96 47956.08 2018-10-13 22:38:14.000 286 21247.81 313.15 42988.94 47956.05 2018-10-13 22:38:15.000 286 21247.80 313.19 42988.89 47956.03 2018-10-13 22:38:16.000 286 21247.76 313.22 42988.89 47956.01 2018-10-13 22:38:17.000 286 21247.72 313.25 42988.91 47956.00 2018-10-13 22:38:18.000 286 21247.69 313.30 42988.87 47955.97 2018-10-13 22:38:19.000 286 21247.69 313.33 42988.85 47955.96 2018-10-13 22:38:20.000 286 21247.67 313.34 42988.82 47955.91 2018-10-13 22:38:21.000 286 21247.65 313.38 42988.82 47955.89 2018-10-13 22:38:22.000 286 21247.64 313.44 42988.80 47955.88 2018-10-13 22:38:23.000 286 21247.62 313.45 42988.80 47955.90 2018-10-13 22:38:24.000 286 21247.58 313.48 42988.80 47955.83 2018-10-13 22:38:25.000 286 21247.57 313.51 42988.78 47955.82 2018-10-13 22:38:26.000 286 21247.52 313.58 42988.76 47955.79 2018-10-13 22:38:27.000 286 21247.53 313.63 42988.78 47955.80 2018-10-13 22:38:28.000 286 21247.53 313.66 42988.75 47955.76 2018-10-13 22:38:29.000 286 21247.53 313.69 42988.70 47955.77 2018-10-13 22:38:30.000 286 21247.47 313.72 42988.66 47955.72 2018-10-13 22:38:31.000 286 21247.45 313.74 42988.68 47955.71 2018-10-13 22:38:32.000 286 21247.43 313.81 42988.67 47955.70 2018-10-13 22:38:33.000 286 21247.41 313.87 42988.65 47955.69 2018-10-13 22:38:34.000 286 21247.42 313.90 42988.64 47955.66 2018-10-13 22:38:35.000 286 21247.42 313.95 42988.58 47955.63 2018-10-13 22:38:36.000 286 21247.44 313.97 42988.60 47955.59 2018-10-13 22:38:37.000 286 21247.43 314.00 42988.61 47955.61 2018-10-13 22:38:38.000 286 21247.44 314.04 42988.59 47955.59 2018-10-13 22:38:39.000 286 21247.43 314.10 42988.58 47955.59 2018-10-13 22:38:40.000 286 21247.45 314.14 42988.54 47955.57 2018-10-13 22:38:41.000 286 21247.48 314.20 42988.53 47955.56 2018-10-13 22:38:42.000 286 21247.45 314.21 42988.54 47955.54 2018-10-13 22:38:43.000 286 21247.44 314.23 42988.53 47955.56 2018-10-13 22:38:44.000 286 21247.40 314.21 42988.53 47955.53 2018-10-13 22:38:45.000 286 21247.40 314.21 42988.52 47955.49 2018-10-13 22:38:46.000 286 21247.42 314.23 42988.51 47955.49 2018-10-13 22:38:47.000 286 21247.34 314.23 42988.50 47955.50 2018-10-13 22:38:48.000 286 21247.31 314.22 42988.53 47955.50 2018-10-13 22:38:49.000 286 21247.32 314.23 42988.51 47955.51 2018-10-13 22:38:50.000 286 21247.30 314.21 42988.53 47955.51 2018-10-13 22:38:51.000 286 21247.25 314.22 42988.58 47955.48 2018-10-13 22:38:52.000 286 21247.25 314.20 42988.59 47955.48 2018-10-13 22:38:53.000 286 21247.22 314.23 42988.60 47955.50 2018-10-13 22:38:54.000 286 21247.19 314.26 42988.59 47955.51 2018-10-13 22:38:55.000 286 21247.19 314.30 42988.58 47955.49 2018-10-13 22:38:56.000 286 21247.18 314.35 42988.57 47955.48 2018-10-13 22:38:57.000 286 21247.12 314.34 42988.57 47955.44 2018-10-13 22:38:58.000 286 21247.07 314.31 42988.57 47955.42 2018-10-13 22:38:59.000 286 21247.02 314.27 42988.56 47955.41 2018-10-13 22:39:00.000 286 21246.96 314.25 42988.60 47955.40 2018-10-13 22:39:01.000 286 21246.93 314.23 42988.57 47955.37 2018-10-13 22:39:02.000 286 21246.91 314.24 42988.55 47955.37 2018-10-13 22:39:03.000 286 21246.88 314.20 42988.59 47955.34 2018-10-13 22:39:04.000 286 21246.84 314.23 42988.60 47955.36 2018-10-13 22:39:05.000 286 21246.80 314.25 42988.59 47955.34 2018-10-13 22:39:06.000 286 21246.80 314.25 42988.56 47955.33 2018-10-13 22:39:07.000 286 21246.78 314.23 42988.56 47955.32 2018-10-13 22:39:08.000 286 21246.77 314.25 42988.53 47955.26 2018-10-13 22:39:09.000 286 21246.73 314.27 42988.53 47955.25 2018-10-13 22:39:10.000 286 21246.71 314.27 42988.52 47955.26 2018-10-13 22:39:11.000 286 21246.68 314.26 42988.57 47955.23 2018-10-13 22:39:12.000 286 21246.62 314.28 42988.57 47955.22 2018-10-13 22:39:13.000 286 21246.62 314.28 42988.58 47955.24 2018-10-13 22:39:14.000 286 21246.59 314.28 42988.54 47955.20 2018-10-13 22:39:15.000 286 21246.53 314.29 42988.57 47955.19 2018-10-13 22:39:16.000 286 21246.51 314.33 42988.56 47955.20 2018-10-13 22:39:17.000 286 21246.50 314.31 42988.59 47955.18 2018-10-13 22:39:18.000 286 21246.47 314.30 42988.60 47955.15 2018-10-13 22:39:19.000 286 21246.41 314.33 42988.59 47955.14 2018-10-13 22:39:20.000 286 21246.38 314.35 42988.56 47955.12 2018-10-13 22:39:21.000 286 21246.39 314.34 42988.60 47955.13 2018-10-13 22:39:22.000 286 21246.31 314.34 42988.61 47955.12 2018-10-13 22:39:23.000 286 21246.28 314.37 42988.60 47955.13 2018-10-13 22:39:24.000 286 21246.28 314.38 42988.64 47955.11 2018-10-13 22:39:25.000 286 21246.26 314.43 42988.63 47955.11 2018-10-13 22:39:26.000 286 21246.24 314.45 42988.65 47955.09 2018-10-13 22:39:27.000 286 21246.19 314.43 42988.65 47955.09 2018-10-13 22:39:28.000 286 21246.19 314.39 42988.68 47955.08 2018-10-13 22:39:29.000 286 21246.17 314.38 42988.72 47955.10 2018-10-13 22:39:30.000 286 21246.11 314.39 42988.74 47955.11 2018-10-13 22:39:31.000 286 21246.08 314.40 42988.75 47955.12 2018-10-13 22:39:32.000 286 21246.06 314.42 42988.76 47955.13 2018-10-13 22:39:33.000 286 21246.04 314.44 42988.77 47955.13 2018-10-13 22:39:34.000 286 21246.05 314.44 42988.77 47955.14 2018-10-13 22:39:35.000 286 21246.01 314.47 42988.81 47955.14 2018-10-13 22:39:36.000 286 21246.01 314.50 42988.81 47955.14 2018-10-13 22:39:37.000 286 21245.97 314.51 42988.83 47955.12 2018-10-13 22:39:38.000 286 21245.95 314.53 42988.83 47955.16 2018-10-13 22:39:39.000 286 21245.93 314.54 42988.86 47955.12 2018-10-13 22:39:40.000 286 21245.91 314.52 42988.88 47955.15 2018-10-13 22:39:41.000 286 21245.88 314.55 42988.84 47955.15 2018-10-13 22:39:42.000 286 21245.87 314.57 42988.86 47955.15 2018-10-13 22:39:43.000 286 21245.89 314.62 42988.84 47955.14 2018-10-13 22:39:44.000 286 21245.86 314.63 42988.85 47955.15 2018-10-13 22:39:45.000 286 21245.83 314.68 42988.85 47955.13 2018-10-13 22:39:46.000 286 21245.85 314.67 42988.87 47955.12 2018-10-13 22:39:47.000 286 21245.82 314.68 42988.87 47955.11 2018-10-13 22:39:48.000 286 21245.82 314.66 42988.89 47955.12 2018-10-13 22:39:49.000 286 21245.80 314.70 42988.89 47955.15 2018-10-13 22:39:50.000 286 21245.79 314.70 42988.89 47955.12 2018-10-13 22:39:51.000 286 21245.77 314.70 42988.85 47955.11 2018-10-13 22:39:52.000 286 21245.73 314.72 42988.84 47955.10 2018-10-13 22:39:53.000 286 21245.76 314.71 42988.85 47955.07 2018-10-13 22:39:54.000 286 21245.76 314.73 42988.85 47955.11 2018-10-13 22:39:55.000 286 21245.73 314.74 42988.86 47955.07 2018-10-13 22:39:56.000 286 21245.72 314.74 42988.85 47955.07 2018-10-13 22:39:57.000 286 21245.72 314.73 42988.83 47955.08 2018-10-13 22:39:58.000 286 21245.71 314.72 42988.85 47955.07 2018-10-13 22:39:59.000 286 21245.64 314.74 42988.88 47955.04 2018-10-13 22:40:00.000 286 21245.64 314.74 42988.85 47955.04 2018-10-13 22:40:01.000 286 21245.60 314.74 42988.84 47955.05 2018-10-13 22:40:02.000 286 21245.59 314.74 42988.85 47955.04 2018-10-13 22:40:03.000 286 21245.57 314.74 42988.86 47955.04 2018-10-13 22:40:04.000 286 21245.56 314.74 42988.88 47955.03 2018-10-13 22:40:05.000 286 21245.53 314.76 42988.90 47955.04 2018-10-13 22:40:06.000 286 21245.48 314.80 42988.87 47955.00 2018-10-13 22:40:07.000 286 21245.47 314.80 42988.84 47954.99 2018-10-13 22:40:08.000 286 21245.47 314.79 42988.84 47954.95 2018-10-13 22:40:09.000 286 21245.43 314.79 42988.85 47954.95 2018-10-13 22:40:10.000 286 21245.39 314.82 42988.82 47954.91 2018-10-13 22:40:11.000 286 21245.32 314.87 42988.79 47954.88 2018-10-13 22:40:12.000 286 21245.25 314.87 42988.79 47954.86 2018-10-13 22:40:13.000 286 21245.25 314.86 42988.77 47954.82 2018-10-13 22:40:14.000 286 21245.25 314.84 42988.80 47954.79 2018-10-13 22:40:15.000 286 21245.20 314.83 42988.76 47954.77 2018-10-13 22:40:16.000 286 21245.16 314.85 42988.73 47954.75 2018-10-13 22:40:17.000 286 21245.12 314.85 42988.75 47954.75 2018-10-13 22:40:18.000 286 21245.10 314.85 42988.74 47954.70 2018-10-13 22:40:19.000 286 21245.09 314.86 42988.72 47954.69 2018-10-13 22:40:20.000 286 21245.08 314.86 42988.74 47954.68 2018-10-13 22:40:21.000 286 21245.01 314.87 42988.73 47954.65 2018-10-13 22:40:22.000 286 21244.96 314.90 42988.72 47954.64 2018-10-13 22:40:23.000 286 21244.90 314.94 42988.71 47954.63 2018-10-13 22:40:24.000 286 21244.88 314.96 42988.70 47954.60 2018-10-13 22:40:25.000 286 21244.85 314.99 42988.74 47954.56 2018-10-13 22:40:26.000 286 21244.83 315.00 42988.72 47954.56 2018-10-13 22:40:27.000 286 21244.81 315.07 42988.73 47954.54 2018-10-13 22:40:28.000 286 21244.80 315.08 42988.71 47954.53 2018-10-13 22:40:29.000 286 21244.78 315.12 42988.66 47954.52 2018-10-13 22:40:30.000 286 21244.72 315.18 42988.66 47954.52 2018-10-13 22:40:31.000 286 21244.72 315.23 42988.66 47954.46 2018-10-13 22:40:32.000 286 21244.69 315.29 42988.62 47954.44 2018-10-13 22:40:33.000 286 21244.68 315.32 42988.62 47954.40 2018-10-13 22:40:34.000 286 21244.63 315.33 42988.59 47954.39 2018-10-13 22:40:35.000 286 21244.64 315.33 42988.58 47954.36 2018-10-13 22:40:36.000 286 21244.60 315.32 42988.58 47954.36 2018-10-13 22:40:37.000 286 21244.59 315.33 42988.62 47954.33 2018-10-13 22:40:38.000 286 21244.59 315.33 42988.61 47954.35 2018-10-13 22:40:39.000 286 21244.58 315.33 42988.63 47954.34 2018-10-13 22:40:40.000 286 21244.52 315.35 42988.67 47954.35 2018-10-13 22:40:41.000 286 21244.54 315.35 42988.66 47954.35 2018-10-13 22:40:42.000 286 21244.53 315.37 42988.66 47954.35 2018-10-13 22:40:43.000 286 21244.48 315.38 42988.66 47954.34 2018-10-13 22:40:44.000 286 21244.44 315.40 42988.68 47954.36 2018-10-13 22:40:45.000 286 21244.39 315.41 42988.71 47954.34 2018-10-13 22:40:46.000 286 21244.39 315.42 42988.74 47954.33 2018-10-13 22:40:47.000 286 21244.34 315.42 42988.72 47954.36 2018-10-13 22:40:48.000 286 21244.30 315.42 42988.76 47954.35 2018-10-13 22:40:49.000 286 21244.28 315.49 42988.79 47954.38 2018-10-13 22:40:50.000 286 21244.26 315.52 42988.79 47954.36 2018-10-13 22:40:51.000 286 21244.23 315.54 42988.77 47954.34 2018-10-13 22:40:52.000 286 21244.21 315.56 42988.76 47954.33 2018-10-13 22:40:53.000 286 21244.21 315.57 42988.76 47954.35 2018-10-13 22:40:54.000 286 21244.22 315.61 42988.74 47954.35 2018-10-13 22:40:55.000 286 21244.21 315.63 42988.73 47954.33 2018-10-13 22:40:56.000 286 21244.18 315.67 42988.74 47954.31 2018-10-13 22:40:57.000 286 21244.22 315.67 42988.73 47954.33 2018-10-13 22:40:58.000 286 21244.21 315.67 42988.73 47954.31 2018-10-13 22:40:59.000 286 21244.24 315.69 42988.71 47954.29 2018-10-13 22:41:00.000 286 21244.20 315.71 42988.69 47954.30 2018-10-13 22:41:01.000 286 21244.15 315.70 42988.68 47954.25 2018-10-13 22:41:02.000 286 21244.13 315.70 42988.69 47954.26 2018-10-13 22:41:03.000 286 21244.14 315.73 42988.67 47954.26 2018-10-13 22:41:04.000 286 21244.12 315.71 42988.70 47954.19 2018-10-13 22:41:05.000 286 21244.08 315.71 42988.71 47954.23 2018-10-13 22:41:06.000 286 21244.04 315.74 42988.69 47954.23 2018-10-13 22:41:07.000 286 21244.04 315.72 42988.70 47954.20 2018-10-13 22:41:08.000 286 21244.01 315.74 42988.67 47954.18 2018-10-13 22:41:09.000 286 21243.94 315.75 42988.69 47954.16 2018-10-13 22:41:10.000 286 21243.94 315.76 42988.68 47954.12 2018-10-13 22:41:11.000 286 21243.91 315.76 42988.68 47954.13 2018-10-13 22:41:12.000 286 21243.88 315.77 42988.66 47954.11 2018-10-13 22:41:13.000 286 21243.90 315.74 42988.65 47954.08 2018-10-13 22:41:14.000 286 21243.85 315.73 42988.65 47954.06 2018-10-13 22:41:15.000 286 21243.79 315.73 42988.63 47954.06 2018-10-13 22:41:16.000 286 21243.76 315.76 42988.67 47954.07 2018-10-13 22:41:17.000 286 21243.74 315.77 42988.66 47954.02 2018-10-13 22:41:18.000 286 21243.67 315.76 42988.65 47954.04 2018-10-13 22:41:19.000 286 21243.64 315.75 42988.67 47954.02 2018-10-13 22:41:20.000 286 21243.60 315.72 42988.65 47953.99 2018-10-13 22:41:21.000 286 21243.55 315.71 42988.61 47953.96 2018-10-13 22:41:22.000 286 21243.53 315.68 42988.63 47953.93 2018-10-13 22:41:23.000 286 21243.50 315.69 42988.63 47953.87 2018-10-13 22:41:24.000 286 21243.43 315.70 42988.63 47953.84 2018-10-13 22:41:25.000 286 21243.42 315.70 42988.58 47953.85 2018-10-13 22:41:26.000 286 21243.39 315.70 42988.57 47953.82 2018-10-13 22:41:27.000 286 21243.37 315.71 42988.51 47953.80 2018-10-13 22:41:28.000 286 21243.34 315.73 42988.50 47953.76 2018-10-13 22:41:29.000 286 21243.31 315.79 42988.50 47953.75 2018-10-13 22:41:30.000 286 21243.28 315.83 42988.45 47953.67 2018-10-13 22:41:31.000 286 21243.25 315.86 42988.39 47953.63 2018-10-13 22:41:32.000 286 21243.23 315.89 42988.35 47953.58 2018-10-13 22:41:33.000 286 21243.25 315.89 42988.31 47953.52 2018-10-13 22:41:34.000 286 21243.22 315.86 42988.27 47953.51 2018-10-13 22:41:35.000 286 21243.17 315.79 42988.28 47953.46 2018-10-13 22:41:36.000 286 21243.16 315.75 42988.35 47953.44 2018-10-13 22:41:37.000 286 21243.10 315.69 42988.40 47953.44 2018-10-13 22:41:38.000 286 21243.09 315.62 42988.40 47953.48 2018-10-13 22:41:39.000 286 21243.06 315.60 42988.42 47953.53 2018-10-13 22:41:40.000 286 21243.07 315.58 42988.48 47953.55 2018-10-13 22:41:41.000 286 21243.07 315.53 42988.50 47953.54 2018-10-13 22:41:42.000 286 21243.03 315.51 42988.54 47953.55 2018-10-13 22:41:43.000 286 21242.95 315.51 42988.57 47953.58 2018-10-13 22:41:44.000 286 21242.96 315.50 42988.58 47953.59 2018-10-13 22:41:45.000 286 21242.94 315.50 42988.55 47953.57 2018-10-13 22:41:46.000 286 21242.89 315.51 42988.58 47953.59 2018-10-13 22:41:47.000 286 21242.88 315.54 42988.60 47953.55 2018-10-13 22:41:48.000 286 21242.81 315.54 42988.61 47953.57 2018-10-13 22:41:49.000 286 21242.79 315.52 42988.60 47953.54 2018-10-13 22:41:50.000 286 21242.77 315.50 42988.60 47953.54 2018-10-13 22:41:51.000 286 21242.73 315.52 42988.61 47953.52 2018-10-13 22:41:52.000 286 21242.68 315.55 42988.59 47953.51 2018-10-13 22:41:53.000 286 21242.68 315.56 42988.58 47953.47 2018-10-13 22:41:54.000 286 21242.65 315.56 42988.58 47953.48 2018-10-13 22:41:55.000 286 21242.67 315.57 42988.58 47953.48 2018-10-13 22:41:56.000 286 21242.68 315.58 42988.54 47953.48 2018-10-13 22:41:57.000 286 21242.66 315.57 42988.56 47953.45 2018-10-13 22:41:58.000 286 21242.62 315.56 42988.57 47953.43 2018-10-13 22:41:59.000 286 21242.61 315.53 42988.57 47953.43 2018-10-13 22:42:00.000 286 21242.59 315.53 42988.57 47953.45 2018-10-13 22:42:01.000 286 21242.55 315.56 42988.57 47953.41 2018-10-13 22:42:02.000 286 21242.50 315.57 42988.51 47953.38 2018-10-13 22:42:03.000 286 21242.48 315.57 42988.47 47953.34 2018-10-13 22:42:04.000 286 21242.43 315.55 42988.42 47953.27 2018-10-13 22:42:05.000 286 21242.40 315.56 42988.38 47953.22 2018-10-13 22:42:06.000 286 21242.42 315.51 42988.33 47953.14 2018-10-13 22:42:07.000 286 21242.40 315.48 42988.31 47953.09 2018-10-13 22:42:08.000 286 21242.37 315.46 42988.32 47953.09 2018-10-13 22:42:09.000 286 21242.36 315.42 42988.32 47953.05 2018-10-13 22:42:10.000 286 21242.34 315.43 42988.30 47953.03 2018-10-13 22:42:11.000 286 21242.31 315.44 42988.26 47953.02 2018-10-13 22:42:12.000 286 21242.31 315.45 42988.23 47953.03 2018-10-13 22:42:13.000 286 21242.28 315.45 42988.24 47953.02 2018-10-13 22:42:14.000 286 21242.27 315.44 42988.25 47952.96 2018-10-13 22:42:15.000 286 21242.25 315.46 42988.21 47952.98 2018-10-13 22:42:16.000 286 21242.24 315.55 42988.16 47952.93 2018-10-13 22:42:17.000 286 21242.20 315.58 42988.13 47952.91 2018-10-13 22:42:18.000 286 21242.18 315.60 42988.09 47952.88 2018-10-13 22:42:19.000 286 21242.18 315.64 42988.04 47952.82 2018-10-13 22:42:20.000 286 21242.18 315.67 42988.03 47952.76 2018-10-13 22:42:21.000 286 21242.13 315.69 42988.01 47952.73 2018-10-13 22:42:22.000 286 21242.10 315.71 42987.95 47952.70 2018-10-13 22:42:23.000 286 21242.11 315.71 42987.94 47952.69 2018-10-13 22:42:24.000 286 21242.12 315.68 42987.92 47952.64 2018-10-13 22:42:25.000 286 21242.07 315.68 42987.91 47952.61 2018-10-13 22:42:26.000 286 21242.03 315.67 42987.92 47952.60 2018-10-13 22:42:27.000 286 21242.01 315.62 42987.94 47952.58 2018-10-13 22:42:28.000 286 21241.99 315.61 42987.93 47952.58 2018-10-13 22:42:29.000 286 21241.96 315.58 42987.95 47952.61 2018-10-13 22:42:30.000 286 21241.96 315.60 42987.98 47952.60 2018-10-13 22:42:31.000 286 21241.95 315.56 42987.97 47952.59 2018-10-13 22:42:32.000 286 21241.96 315.53 42987.99 47952.59 2018-10-13 22:42:33.000 286 21241.92 315.51 42987.97 47952.61 2018-10-13 22:42:34.000 286 21241.91 315.52 42987.97 47952.60 2018-10-13 22:42:35.000 286 21241.88 315.54 42987.97 47952.63 2018-10-13 22:42:36.000 286 21241.83 315.55 42987.99 47952.61 2018-10-13 22:42:37.000 286 21241.81 315.53 42988.05 47952.60 2018-10-13 22:42:38.000 286 21241.80 315.49 42988.07 47952.60 2018-10-13 22:42:39.000 286 21241.77 315.45 42988.10 47952.59 2018-10-13 22:42:40.000 286 21241.73 315.39 42988.09 47952.61 2018-10-13 22:42:41.000 286 21241.70 315.36 42988.13 47952.63 2018-10-13 22:42:42.000 286 21241.66 315.39 42988.17 47952.63 2018-10-13 22:42:43.000 286 21241.60 315.42 42988.19 47952.65 2018-10-13 22:42:44.000 286 21241.55 315.45 42988.20 47952.62 2018-10-13 22:42:45.000 286 21241.51 315.49 42988.17 47952.61 2018-10-13 22:42:46.000 286 21241.46 315.50 42988.15 47952.60 2018-10-13 22:42:47.000 286 21241.45 315.54 42988.13 47952.55 2018-10-13 22:42:48.000 286 21241.39 315.56 42988.14 47952.55 2018-10-13 22:42:49.000 286 21241.37 315.57 42988.14 47952.50 2018-10-13 22:42:50.000 286 21241.37 315.59 42988.16 47952.51 2018-10-13 22:42:51.000 286 21241.32 315.58 42988.12 47952.47 2018-10-13 22:42:52.000 286 21241.30 315.58 42988.16 47952.47 2018-10-13 22:42:53.000 286 21241.27 315.61 42988.16 47952.46 2018-10-13 22:42:54.000 286 21241.26 315.67 42988.17 47952.48 2018-10-13 22:42:55.000 286 21241.22 315.75 42988.16 47952.45 2018-10-13 22:42:56.000 286 21241.21 315.78 42988.18 47952.47 2018-10-13 22:42:57.000 286 21241.18 315.81 42988.17 47952.45 2018-10-13 22:42:58.000 286 21241.14 315.85 42988.20 47952.46 2018-10-13 22:42:59.000 286 21241.09 315.87 42988.18 47952.45 2018-10-13 22:43:00.000 286 21241.05 315.90 42988.14 47952.41 2018-10-13 22:43:01.000 286 21241.05 315.88 42988.12 47952.41 2018-10-13 22:43:02.000 286 21241.01 315.88 42988.17 47952.39 2018-10-13 22:43:03.000 286 21240.99 315.89 42988.20 47952.36 2018-10-13 22:43:04.000 286 21240.98 315.94 42988.17 47952.35 2018-10-13 22:43:05.000 286 21240.93 315.98 42988.15 47952.34 2018-10-13 22:43:06.000 286 21240.92 316.01 42988.15 47952.30 2018-10-13 22:43:07.000 286 21240.89 316.06 42988.12 47952.28 2018-10-13 22:43:08.000 286 21240.86 316.11 42988.14 47952.26 2018-10-13 22:43:09.000 286 21240.79 316.16 42988.10 47952.21 2018-10-13 22:43:10.000 286 21240.77 316.18 42988.09 47952.21 2018-10-13 22:43:11.000 286 21240.74 316.15 42988.10 47952.20 2018-10-13 22:43:12.000 286 21240.69 316.13 42988.11 47952.16 2018-10-13 22:43:13.000 286 21240.66 316.15 42988.11 47952.15 2018-10-13 22:43:14.000 286 21240.65 316.15 42988.14 47952.17 2018-10-13 22:43:15.000 286 21240.61 316.14 42988.16 47952.15 2018-10-13 22:43:16.000 286 21240.56 316.15 42988.14 47952.13 2018-10-13 22:43:17.000 286 21240.53 316.16 42988.13 47952.14 2018-10-13 22:43:18.000 286 21240.51 316.16 42988.16 47952.14 2018-10-13 22:43:19.000 286 21240.48 316.15 42988.16 47952.13 2018-10-13 22:43:20.000 286 21240.46 316.15 42988.19 47952.12 2018-10-13 22:43:21.000 286 21240.45 316.16 42988.18 47952.10 2018-10-13 22:43:22.000 286 21240.43 316.12 42988.16 47952.10 2018-10-13 22:43:23.000 286 21240.38 316.11 42988.18 47952.09 2018-10-13 22:43:24.000 286 21240.34 316.11 42988.20 47952.09 2018-10-13 22:43:25.000 286 21240.29 316.15 42988.18 47952.08 2018-10-13 22:43:26.000 286 21240.25 316.16 42988.19 47952.07 2018-10-13 22:43:27.000 286 21240.19 316.17 42988.24 47952.06 2018-10-13 22:43:28.000 286 21240.16 316.19 42988.22 47952.04 2018-10-13 22:43:29.000 286 21240.12 316.21 42988.22 47952.02 2018-10-13 22:43:30.000 286 21240.10 316.23 42988.20 47952.01 2018-10-13 22:43:31.000 286 21240.06 316.25 42988.19 47951.97 2018-10-13 22:43:32.000 286 21240.04 316.22 42988.23 47951.97 2018-10-13 22:43:33.000 286 21240.00 316.25 42988.21 47951.96 2018-10-13 22:43:34.000 286 21239.97 316.28 42988.23 47951.95 2018-10-13 22:43:35.000 286 21239.95 316.28 42988.22 47951.94 2018-10-13 22:43:36.000 286 21239.89 316.30 42988.22 47951.91 2018-10-13 22:43:37.000 286 21239.85 316.29 42988.21 47951.92 2018-10-13 22:43:38.000 286 21239.82 316.29 42988.22 47951.91 2018-10-13 22:43:39.000 286 21239.79 316.28 42988.26 47951.86 2018-10-13 22:43:40.000 286 21239.76 316.27 42988.27 47951.93 2018-10-13 22:43:41.000 286 21239.69 316.28 42988.28 47951.90 2018-10-13 22:43:42.000 286 21239.72 316.28 42988.30 47951.90 2018-10-13 22:43:43.000 286 21239.70 316.31 42988.32 47951.89 2018-10-13 22:43:44.000 286 21239.68 316.36 42988.33 47951.91 2018-10-13 22:43:45.000 286 21239.68 316.40 42988.35 47951.93 2018-10-13 22:43:46.000 286 21239.66 316.43 42988.34 47951.90 2018-10-13 22:43:47.000 286 21239.63 316.48 42988.37 47951.92 2018-10-13 22:43:48.000 286 21239.62 316.55 42988.39 47951.93 2018-10-13 22:43:49.000 286 21239.60 316.58 42988.40 47951.93 2018-10-13 22:43:50.000 286 21239.58 316.58 42988.39 47951.90 2018-10-13 22:43:51.000 286 21239.56 316.64 42988.37 47951.95 2018-10-13 22:43:52.000 286 21239.51 316.66 42988.42 47951.91 2018-10-13 22:43:53.000 286 21239.50 316.66 42988.43 47951.91 2018-10-13 22:43:54.000 286 21239.49 316.67 42988.46 47951.91 2018-10-13 22:43:55.000 286 21239.47 316.67 42988.46 47951.92 2018-10-13 22:43:56.000 286 21239.39 316.68 42988.47 47951.91 2018-10-13 22:43:57.000 286 21239.37 316.70 42988.49 47951.95 2018-10-13 22:43:58.000 286 21239.34 316.72 42988.49 47951.95 2018-10-13 22:43:59.000 286 21239.33 316.76 42988.52 47951.94 2018-10-13 22:44:00.000 286 21239.36 316.81 42988.50 47951.97 2018-10-13 22:44:01.000 286 21239.34 316.85 42988.50 47951.95 2018-10-13 22:44:02.000 286 21239.29 316.90 42988.50 47951.93 2018-10-13 22:44:03.000 286 21239.24 316.92 42988.51 47951.93 2018-10-13 22:44:04.000 286 21239.22 316.95 42988.49 47951.89 2018-10-13 22:44:05.000 286 21239.21 316.94 42988.50 47951.88 2018-10-13 22:44:06.000 286 21239.19 316.94 42988.50 47951.87 2018-10-13 22:44:07.000 286 21239.16 316.95 42988.48 47951.87 2018-10-13 22:44:08.000 286 21239.18 316.97 42988.52 47951.84 2018-10-13 22:44:09.000 286 21239.16 316.98 42988.53 47951.86 2018-10-13 22:44:10.000 286 21239.13 316.99 42988.53 47951.87 2018-10-13 22:44:11.000 286 21239.09 317.03 42988.50 47951.86 2018-10-13 22:44:12.000 286 21239.11 317.00 42988.53 47951.84 2018-10-13 22:44:13.000 286 21239.11 317.00 42988.53 47951.85 2018-10-13 22:44:14.000 286 21239.11 317.05 42988.54 47951.85 2018-10-13 22:44:15.000 286 21239.09 317.10 42988.52 47951.83 2018-10-13 22:44:16.000 286 21239.04 317.10 42988.50 47951.79 2018-10-13 22:44:17.000 286 21239.03 317.11 42988.53 47951.82 2018-10-13 22:44:18.000 286 21238.98 317.12 42988.53 47951.75 2018-10-13 22:44:19.000 286 21238.93 317.15 42988.51 47951.76 2018-10-13 22:44:20.000 286 21238.93 317.12 42988.49 47951.73 2018-10-13 22:44:21.000 286 21238.92 317.12 42988.48 47951.71 2018-10-13 22:44:22.000 286 21238.93 317.09 42988.53 47951.72 2018-10-13 22:44:23.000 286 21238.89 317.07 42988.50 47951.71 2018-10-13 22:44:24.000 286 21238.90 317.06 42988.53 47951.73 2018-10-13 22:44:25.000 286 21238.88 317.03 42988.55 47951.71 2018-10-13 22:44:26.000 286 21238.83 317.05 42988.56 47951.75 2018-10-13 22:44:27.000 286 21238.80 317.08 42988.53 47951.74 2018-10-13 22:44:28.000 286 21238.81 317.06 42988.54 47951.74 2018-10-13 22:44:29.000 286 21238.81 317.06 42988.53 47951.74 2018-10-13 22:44:30.000 286 21238.80 317.03 42988.55 47951.70 2018-10-13 22:44:31.000 286 21238.72 317.04 42988.56 47951.71 2018-10-13 22:44:32.000 286 21238.72 317.03 42988.54 47951.68 2018-10-13 22:44:33.000 286 21238.71 317.04 42988.52 47951.69 2018-10-13 22:44:34.000 286 21238.68 317.05 42988.55 47951.67 2018-10-13 22:44:35.000 286 21238.66 317.07 42988.53 47951.68 2018-10-13 22:44:36.000 286 21238.63 317.09 42988.52 47951.63 2018-10-13 22:44:37.000 286 21238.58 317.13 42988.49 47951.64 2018-10-13 22:44:38.000 286 21238.58 317.15 42988.49 47951.60 2018-10-13 22:44:39.000 286 21238.57 317.11 42988.51 47951.60 2018-10-13 22:44:40.000 286 21238.57 317.12 42988.46 47951.55 2018-10-13 22:44:41.000 286 21238.54 317.11 42988.45 47951.58 2018-10-13 22:44:42.000 286 21238.56 317.10 42988.43 47951.57 2018-10-13 22:44:43.000 286 21238.53 317.13 42988.44 47951.56 2018-10-13 22:44:44.000 286 21238.52 317.16 42988.44 47951.55 2018-10-13 22:44:45.000 286 21238.53 317.17 42988.41 47951.52 2018-10-13 22:44:46.000 286 21238.50 317.20 42988.42 47951.49 2018-10-13 22:44:47.000 286 21238.52 317.19 42988.40 47951.48 2018-10-13 22:44:48.000 286 21238.49 317.17 42988.36 47951.47 2018-10-13 22:44:49.000 286 21238.48 317.14 42988.36 47951.47 2018-10-13 22:44:50.000 286 21238.46 317.13 42988.39 47951.45 2018-10-13 22:44:51.000 286 21238.43 317.14 42988.40 47951.48 2018-10-13 22:44:52.000 286 21238.42 317.15 42988.42 47951.47 2018-10-13 22:44:53.000 286 21238.38 317.16 42988.42 47951.47 2018-10-13 22:44:54.000 286 21238.36 317.20 42988.40 47951.43 2018-10-13 22:44:55.000 286 21238.32 317.19 42988.44 47951.42 2018-10-13 22:44:56.000 286 21238.34 317.16 42988.40 47951.43 2018-10-13 22:44:57.000 286 21238.34 317.15 42988.40 47951.43 2018-10-13 22:44:58.000 286 21238.31 317.14 42988.41 47951.42 2018-10-13 22:44:59.000 286 21238.28 317.15 42988.47 47951.41 2018-10-13 22:45:00.000 286 21238.27 317.18 42988.44 47951.41 2018-10-13 22:45:01.000 286 21238.27 317.20 42988.45 47951.39 2018-10-13 22:45:02.000 286 21238.25 317.20 42988.43 47951.41 2018-10-13 22:45:03.000 286 21238.24 317.21 42988.42 47951.38 2018-10-13 22:45:04.000 286 21238.20 317.25 42988.40 47951.38 2018-10-13 22:45:05.000 286 21238.18 317.27 42988.40 47951.38 2018-10-13 22:45:06.000 286 21238.14 317.29 42988.40 47951.37 2018-10-13 22:45:07.000 286 21238.15 317.30 42988.37 47951.31 2018-10-13 22:45:08.000 286 21238.16 317.30 42988.36 47951.31 2018-10-13 22:45:09.000 286 21238.16 317.27 42988.37 47951.30 2018-10-13 22:45:10.000 286 21238.15 317.30 42988.35 47951.28 2018-10-13 22:45:11.000 286 21238.12 317.29 42988.36 47951.29 2018-10-13 22:45:12.000 286 21238.12 317.28 42988.36 47951.29 2018-10-13 22:45:13.000 286 21238.09 317.32 42988.37 47951.28 2018-10-13 22:45:14.000 286 21238.09 317.35 42988.38 47951.28 2018-10-13 22:45:15.000 286 21238.11 317.35 42988.36 47951.28 2018-10-13 22:45:16.000 286 21238.09 317.37 42988.36 47951.26 2018-10-13 22:45:17.000 286 21238.08 317.35 42988.36 47951.27 2018-10-13 22:45:18.000 286 21238.10 317.34 42988.35 47951.24 2018-10-13 22:45:19.000 286 21238.10 317.35 42988.35 47951.26 2018-10-13 22:45:20.000 286 21238.06 317.37 42988.31 47951.22 2018-10-13 22:45:21.000 286 21238.03 317.40 42988.33 47951.24 2018-10-13 22:45:22.000 286 21238.04 317.41 42988.34 47951.24 2018-10-13 22:45:23.000 286 21238.01 317.41 42988.36 47951.22 2018-10-13 22:45:24.000 286 21237.98 317.45 42988.36 47951.20 2018-10-13 22:45:25.000 286 21237.97 317.49 42988.31 47951.19 2018-10-13 22:45:26.000 286 21237.95 317.50 42988.30 47951.20 2018-10-13 22:45:27.000 286 21237.97 317.51 42988.29 47951.14 2018-10-13 22:45:28.000 286 21237.93 317.52 42988.29 47951.15 2018-10-13 22:45:29.000 286 21237.92 317.52 42988.28 47951.12 2018-10-13 22:45:30.000 286 21237.88 317.54 42988.26 47951.10 2018-10-13 22:45:31.000 286 21237.85 317.52 42988.30 47951.11 2018-10-13 22:45:32.000 286 21237.84 317.53 42988.31 47951.07 2018-10-13 22:45:33.000 286 21237.80 317.55 42988.31 47951.07 2018-10-13 22:45:34.000 286 21237.81 317.51 42988.28 47951.10 2018-10-13 22:45:35.000 286 21237.81 317.49 42988.31 47951.07 2018-10-13 22:45:36.000 286 21237.81 317.52 42988.34 47951.10 2018-10-13 22:45:37.000 286 21237.77 317.55 42988.34 47951.10 2018-10-13 22:45:38.000 286 21237.73 317.57 42988.33 47951.10 2018-10-13 22:45:39.000 286 21237.73 317.57 42988.34 47951.09 2018-10-13 22:45:40.000 286 21237.73 317.56 42988.35 47951.10 2018-10-13 22:45:41.000 286 21237.70 317.55 42988.34 47951.08 2018-10-13 22:45:42.000 286 21237.70 317.56 42988.34 47951.08 2018-10-13 22:45:43.000 286 21237.66 317.59 42988.35 47951.08 2018-10-13 22:45:44.000 286 21237.67 317.62 42988.34 47951.09 2018-10-13 22:45:45.000 286 21237.67 317.64 42988.35 47951.08 2018-10-13 22:45:46.000 286 21237.65 317.65 42988.33 47951.07 2018-10-13 22:45:47.000 286 21237.61 317.65 42988.33 47951.06 2018-10-13 22:45:48.000 286 21237.55 317.71 42988.35 47951.03 2018-10-13 22:45:49.000 286 21237.51 317.76 42988.36 47951.04 2018-10-13 22:45:50.000 286 21237.50 317.86 42988.32 47951.01 2018-10-13 22:45:51.000 286 21237.48 317.93 42988.27 47950.99 2018-10-13 22:45:52.000 286 21237.49 317.98 42988.23 47950.94 2018-10-13 22:45:53.000 286 21237.43 318.05 42988.22 47950.86 2018-10-13 22:45:54.000 286 21237.40 318.10 42988.21 47950.84 2018-10-13 22:45:55.000 286 21237.37 318.15 42988.16 47950.80 2018-10-13 22:45:56.000 286 21237.37 318.19 42988.14 47950.78 2018-10-13 22:45:57.000 286 21237.36 318.21 42988.12 47950.71 2018-10-13 22:45:58.000 286 21237.35 318.27 42988.13 47950.70 2018-10-13 22:45:59.000 286 21237.32 318.31 42988.11 47950.68 2018-10-13 22:46:00.000 286 21237.29 318.34 42988.10 47950.65 2018-10-13 22:46:01.000 286 21237.26 318.35 42988.07 47950.63 2018-10-13 22:46:02.000 286 21237.25 318.38 42988.07 47950.60 2018-10-13 22:46:03.000 286 21237.22 318.42 42988.07 47950.62 2018-10-13 22:46:04.000 286 21237.20 318.46 42988.07 47950.60 2018-10-13 22:46:05.000 286 21237.19 318.51 42988.04 47950.54 2018-10-13 22:46:06.000 286 21237.16 318.53 42988.03 47950.55 2018-10-13 22:46:07.000 286 21237.15 318.54 42987.99 47950.52 2018-10-13 22:46:08.000 286 21237.15 318.55 42987.99 47950.52 2018-10-13 22:46:09.000 286 21237.13 318.60 42988.00 47950.48 2018-10-13 22:46:10.000 286 21237.10 318.63 42987.96 47950.47 2018-10-13 22:46:11.000 286 21237.05 318.64 42987.95 47950.47 2018-10-13 22:46:12.000 286 21237.03 318.63 42987.98 47950.49 2018-10-13 22:46:13.000 286 21237.00 318.64 42987.99 47950.44 2018-10-13 22:46:14.000 286 21236.99 318.68 42987.98 47950.43 2018-10-13 22:46:15.000 286 21236.96 318.70 42988.01 47950.44 2018-10-13 22:46:16.000 286 21236.93 318.69 42988.01 47950.45 2018-10-13 22:46:17.000 286 21236.90 318.71 42987.99 47950.43 2018-10-13 22:46:18.000 286 21236.89 318.75 42987.99 47950.41 2018-10-13 22:46:19.000 286 21236.87 318.75 42988.02 47950.42 2018-10-13 22:46:20.000 286 21236.84 318.76 42988.01 47950.40 2018-10-13 22:46:21.000 286 21236.83 318.76 42987.98 47950.42 2018-10-13 22:46:22.000 286 21236.80 318.76 42988.00 47950.38 2018-10-13 22:46:23.000 286 21236.78 318.76 42988.03 47950.43 2018-10-13 22:46:24.000 286 21236.73 318.80 42988.06 47950.40 2018-10-13 22:46:25.000 286 21236.70 318.82 42988.07 47950.41 2018-10-13 22:46:26.000 286 21236.68 318.80 42988.09 47950.42 2018-10-13 22:46:27.000 286 21236.65 318.77 42988.13 47950.43 2018-10-13 22:46:28.000 286 21236.61 318.75 42988.21 47950.43 2018-10-13 22:46:29.000 286 21236.59 318.72 42988.26 47950.46 2018-10-13 22:46:30.000 286 21236.62 318.73 42988.28 47950.48 2018-10-13 22:46:31.000 286 21236.61 318.75 42988.31 47950.50 2018-10-13 22:46:32.000 286 21236.59 318.78 42988.31 47950.52 2018-10-13 22:46:33.000 286 21236.55 318.82 42988.32 47950.55 2018-10-13 22:46:34.000 286 21236.55 318.82 42988.33 47950.53 2018-10-13 22:46:35.000 286 21236.55 318.83 42988.34 47950.55 2018-10-13 22:46:36.000 286 21236.52 318.87 42988.35 47950.55 2018-10-13 22:46:37.000 286 21236.49 318.88 42988.31 47950.52 2018-10-13 22:46:38.000 286 21236.47 318.89 42988.33 47950.54 2018-10-13 22:46:39.000 286 21236.46 318.91 42988.34 47950.53 2018-10-13 22:46:40.000 286 21236.44 318.95 42988.36 47950.52 2018-10-13 22:46:41.000 286 21236.39 318.99 42988.35 47950.52 2018-10-13 22:46:42.000 286 21236.37 319.02 42988.34 47950.49 2018-10-13 22:46:43.000 286 21236.33 319.01 42988.35 47950.50 2018-10-13 22:46:44.000 286 21236.28 319.02 42988.36 47950.47 2018-10-13 22:46:45.000 286 21236.29 319.03 42988.36 47950.48 2018-10-13 22:46:46.000 286 21236.30 319.02 42988.34 47950.48 2018-10-13 22:46:47.000 286 21236.26 319.06 42988.35 47950.42 2018-10-13 22:46:48.000 286 21236.23 319.08 42988.35 47950.46 2018-10-13 22:46:49.000 286 21236.26 319.11 42988.33 47950.44 2018-10-13 22:46:50.000 286 21236.21 319.13 42988.33 47950.41 2018-10-13 22:46:51.000 286 21236.21 319.13 42988.31 47950.41 2018-10-13 22:46:52.000 286 21236.19 319.12 42988.30 47950.39 2018-10-13 22:46:53.000 286 21236.14 319.15 42988.31 47950.39 2018-10-13 22:46:54.000 286 21236.13 319.17 42988.29 47950.38 2018-10-13 22:46:55.000 286 21236.13 319.15 42988.30 47950.39 2018-10-13 22:46:56.000 286 21236.14 319.20 42988.33 47950.34 2018-10-13 22:46:57.000 286 21236.12 319.23 42988.30 47950.36 2018-10-13 22:46:58.000 286 21236.09 319.25 42988.30 47950.32 2018-10-13 22:46:59.000 286 21236.10 319.25 42988.30 47950.37 2018-10-13 22:47:00.000 286 21236.11 319.26 42988.30 47950.31 2018-10-13 22:47:01.000 286 21236.10 319.28 42988.31 47950.31 2018-10-13 22:47:02.000 286 21236.10 319.33 42988.31 47950.34 2018-10-13 22:47:03.000 286 21236.10 319.33 42988.28 47950.29 2018-10-13 22:47:04.000 286 21236.10 319.35 42988.27 47950.29 2018-10-13 22:47:05.000 286 21236.05 319.36 42988.28 47950.30 2018-10-13 22:47:06.000 286 21236.03 319.36 42988.29 47950.30 2018-10-13 22:47:07.000 286 21236.01 319.40 42988.29 47950.28 2018-10-13 22:47:08.000 286 21236.00 319.42 42988.29 47950.26 2018-10-13 22:47:09.000 286 21235.95 319.43 42988.29 47950.27 2018-10-13 22:47:10.000 286 21235.98 319.40 42988.27 47950.26 2018-10-13 22:47:11.000 286 21235.95 319.44 42988.26 47950.27 2018-10-13 22:47:12.000 286 21235.98 319.45 42988.28 47950.24 2018-10-13 22:47:13.000 286 21235.92 319.48 42988.29 47950.24 2018-10-13 22:47:14.000 286 21235.91 319.51 42988.26 47950.24 2018-10-13 22:47:15.000 286 21235.91 319.54 42988.25 47950.22 2018-10-13 22:47:16.000 286 21235.89 319.55 42988.25 47950.23 2018-10-13 22:47:17.000 286 21235.87 319.58 42988.22 47950.19 2018-10-13 22:47:18.000 286 21235.83 319.58 42988.22 47950.17 2018-10-13 22:47:19.000 286 21235.85 319.63 42988.24 47950.21 2018-10-13 22:47:20.000 286 21235.83 319.66 42988.23 47950.16 2018-10-13 22:47:21.000 286 21235.83 319.74 42988.22 47950.16 2018-10-13 22:47:22.000 286 21235.78 319.80 42988.22 47950.13 2018-10-13 22:47:23.000 286 21235.73 319.83 42988.17 47950.08 2018-10-13 22:47:24.000 286 21235.75 319.87 42988.12 47950.05 2018-10-13 22:47:25.000 286 21235.78 319.90 42988.13 47949.98 2018-10-13 22:47:26.000 286 21235.75 319.95 42988.09 47950.00 2018-10-13 22:47:27.000 286 21235.72 319.95 42988.06 47949.99 2018-10-13 22:47:28.000 286 21235.72 319.97 42988.07 47949.98 2018-10-13 22:47:29.000 286 21235.74 319.95 42988.07 47949.96 2018-10-13 22:47:30.000 286 21235.71 319.99 42988.04 47949.97 2018-10-13 22:47:31.000 286 21235.72 319.98 42988.02 47949.96 2018-10-13 22:47:32.000 286 21235.71 319.98 42988.03 47949.94 2018-10-13 22:47:33.000 286 21235.70 319.97 42988.06 47949.96 2018-10-13 22:47:34.000 286 21235.70 319.98 42988.06 47949.95 2018-10-13 22:47:35.000 286 21235.69 319.98 42988.06 47949.96 2018-10-13 22:47:36.000 286 21235.66 320.01 42988.05 47949.96 2018-10-13 22:47:37.000 286 21235.63 320.00 42988.09 47949.97 2018-10-13 22:47:38.000 286 21235.63 320.01 42988.13 47949.98 2018-10-13 22:47:39.000 286 21235.67 320.01 42988.13 47949.98 2018-10-13 22:47:40.000 286 21235.67 319.99 42988.15 47949.95 2018-10-13 22:47:41.000 286 21235.66 319.99 42988.17 47949.99 2018-10-13 22:47:42.000 286 21235.64 319.98 42988.17 47950.01 2018-10-13 22:47:43.000 286 21235.64 319.99 42988.19 47949.99 2018-10-13 22:47:44.000 286 21235.61 319.96 42988.20 47950.01 2018-10-13 22:47:45.000 286 21235.59 319.95 42988.22 47950.01 2018-10-13 22:47:46.000 286 21235.61 319.94 42988.23 47950.00 2018-10-13 22:47:47.000 286 21235.61 319.91 42988.24 47949.99 2018-10-13 22:47:48.000 286 21235.60 319.89 42988.22 47950.00 2018-10-13 22:47:49.000 286 21235.59 319.88 42988.22 47949.98 2018-10-13 22:47:50.000 286 21235.59 319.88 42988.22 47950.01 2018-10-13 22:47:51.000 286 21235.61 319.88 42988.18 47949.98 2018-10-13 22:47:52.000 286 21235.59 319.88 42988.20 47949.96 2018-10-13 22:47:53.000 286 21235.55 319.89 42988.20 47949.99 2018-10-13 22:47:54.000 286 21235.54 319.91 42988.23 47949.95 2018-10-13 22:47:55.000 286 21235.55 319.93 42988.19 47949.97 2018-10-13 22:47:56.000 286 21235.54 319.96 42988.18 47949.94 2018-10-13 22:47:57.000 286 21235.51 320.02 42988.15 47949.94 2018-10-13 22:47:58.000 286 21235.51 320.06 42988.12 47949.88 2018-10-13 22:47:59.000 286 21235.49 320.08 42988.07 47949.86 2018-10-13 22:48:00.000 286 21235.48 320.06 42988.03 47949.86 2018-10-13 22:48:01.000 286 21235.47 320.05 42988.04 47949.86 2018-10-13 22:48:02.000 286 21235.47 320.04 42988.05 47949.86 2018-10-13 22:48:03.000 286 21235.43 319.97 42988.07 47949.83 2018-10-13 22:48:04.000 286 21235.39 319.93 42988.02 47949.84 2018-10-13 22:48:05.000 286 21235.36 319.91 42987.98 47949.81 2018-10-13 22:48:06.000 286 21235.33 319.86 42988.00 47949.75 2018-10-13 22:48:07.000 286 21235.32 319.85 42987.99 47949.74 2018-10-13 22:48:08.000 286 21235.31 319.85 42987.98 47949.70 2018-10-13 22:48:09.000 286 21235.30 319.84 42987.95 47949.70 2018-10-13 22:48:10.000 286 21235.28 319.86 42987.92 47949.70 2018-10-13 22:48:11.000 286 21235.25 319.85 42987.91 47949.65 2018-10-13 22:48:12.000 286 21235.24 319.86 42987.93 47949.66 2018-10-13 22:48:13.000 286 21235.23 319.85 42987.92 47949.64 2018-10-13 22:48:14.000 286 21235.19 319.87 42987.93 47949.63 2018-10-13 22:48:15.000 286 21235.18 319.89 42987.95 47949.64 2018-10-13 22:48:16.000 286 21235.14 319.89 42987.95 47949.61 2018-10-13 22:48:17.000 286 21235.11 319.92 42987.91 47949.61 2018-10-13 22:48:18.000 286 21235.13 319.93 42987.95 47949.59 2018-10-13 22:48:19.000 286 21235.14 319.93 42987.92 47949.58 2018-10-13 22:48:20.000 286 21235.12 319.98 42987.94 47949.60 2018-10-13 22:48:21.000 286 21235.14 320.02 42987.93 47949.58 2018-10-13 22:48:22.000 286 21235.09 320.07 42987.92 47949.54 2018-10-13 22:48:23.000 286 21235.09 320.06 42987.90 47949.56 2018-10-13 22:48:24.000 286 21235.11 320.07 42987.89 47949.50 2018-10-13 22:48:25.000 286 21235.07 320.09 42987.92 47949.52 2018-10-13 22:48:26.000 286 21235.05 320.12 42987.92 47949.49 2018-10-13 22:48:27.000 286 21235.03 320.13 42987.87 47949.52 2018-10-13 22:48:28.000 286 21235.03 320.14 42987.90 47949.48 2018-10-13 22:48:29.000 286 21235.03 320.17 42987.89 47949.49 2018-10-13 22:48:30.000 286 21235.03 320.18 42987.87 47949.48 2018-10-13 22:48:31.000 286 21235.02 320.17 42987.89 47949.47 2018-10-13 22:48:32.000 286 21235.02 320.16 42987.89 47949.47 2018-10-13 22:48:33.000 286 21235.00 320.16 42987.89 47949.51 2018-10-13 22:48:34.000 286 21234.98 320.20 42987.89 47949.50 2018-10-13 22:48:35.000 286 21234.94 320.22 42987.90 47949.53 2018-10-13 22:48:36.000 286 21234.93 320.25 42987.93 47949.51 2018-10-13 22:48:37.000 286 21234.91 320.29 42987.91 47949.49 2018-10-13 22:48:38.000 286 21234.90 320.38 42987.87 47949.49 2018-10-13 22:48:39.000 286 21234.90 320.43 42987.85 47949.45 2018-10-13 22:48:40.000 286 21234.88 320.48 42987.82 47949.42 2018-10-13 22:48:41.000 286 21234.90 320.48 42987.79 47949.39 2018-10-13 22:48:42.000 286 21234.89 320.49 42987.78 47949.37 2018-10-13 22:48:43.000 286 21234.88 320.51 42987.74 47949.36 2018-10-13 22:48:44.000 286 21234.88 320.52 42987.77 47949.35 2018-10-13 22:48:45.000 286 21234.87 320.54 42987.79 47949.36 2018-10-13 22:48:46.000 286 21234.86 320.56 42987.78 47949.35 2018-10-13 22:48:47.000 286 21234.88 320.57 42987.76 47949.35 2018-10-13 22:48:48.000 286 21234.90 320.57 42987.76 47949.32 2018-10-13 22:48:49.000 286 21234.86 320.61 42987.77 47949.33 2018-10-13 22:48:50.000 286 21234.85 320.61 42987.81 47949.33 2018-10-13 22:48:51.000 286 21234.85 320.62 42987.75 47949.32 2018-10-13 22:48:52.000 286 21234.84 320.65 42987.74 47949.32 2018-10-13 22:48:53.000 286 21234.82 320.67 42987.74 47949.29 2018-10-13 22:48:54.000 286 21234.82 320.66 42987.73 47949.32 2018-10-13 22:48:55.000 286 21234.82 320.68 42987.71 47949.29 2018-10-13 22:48:56.000 286 21234.85 320.69 42987.73 47949.31 2018-10-13 22:48:57.000 286 21234.84 320.71 42987.72 47949.28 2018-10-13 22:48:58.000 286 21234.85 320.74 42987.71 47949.27 2018-10-13 22:48:59.000 286 21234.86 320.76 42987.67 47949.27 2018-10-13 22:49:00.000 286 21234.88 320.79 42987.71 47949.25 2018-10-13 22:49:01.000 286 21234.87 320.86 42987.67 47949.25 2018-10-13 22:49:02.000 286 21234.88 320.91 42987.63 47949.26 2018-10-13 22:49:03.000 286 21234.90 320.96 42987.63 47949.23 2018-10-13 22:49:04.000 286 21234.92 321.08 42987.65 47949.21 2018-10-13 22:49:05.000 286 21234.91 321.22 42987.57 47949.21 2018-10-13 22:49:06.000 286 21234.93 321.30 42987.53 47949.15 2018-10-13 22:49:07.000 286 21234.95 321.35 42987.49 47949.15 2018-10-13 22:49:08.000 286 21235.00 321.34 42987.47 47949.14 2018-10-13 22:49:09.000 286 21235.01 321.32 42987.48 47949.13 2018-10-13 22:49:10.000 286 21235.02 321.38 42987.47 47949.15 2018-10-13 22:49:11.000 286 21235.05 321.40 42987.49 47949.18 2018-10-13 22:49:12.000 286 21235.06 321.41 42987.50 47949.14 2018-10-13 22:49:13.000 286 21235.01 321.42 42987.49 47949.14 2018-10-13 22:49:14.000 286 21234.95 321.41 42987.48 47949.13 2018-10-13 22:49:15.000 286 21234.92 321.39 42987.47 47949.14 2018-10-13 22:49:16.000 286 21234.89 321.36 42987.46 47949.12 2018-10-13 22:49:17.000 286 21234.87 321.31 42987.49 47949.09 2018-10-13 22:49:18.000 286 21234.85 321.27 42987.49 47949.06 2018-10-13 22:49:19.000 286 21234.83 321.30 42987.49 47949.07 2018-10-13 22:49:20.000 286 21234.80 321.29 42987.47 47949.08 2018-10-13 22:49:21.000 286 21234.78 321.33 42987.45 47949.11 2018-10-13 22:49:22.000 286 21234.79 321.33 42987.44 47949.06 2018-10-13 22:49:23.000 286 21234.78 321.32 42987.48 47949.04 2018-10-13 22:49:24.000 286 21234.77 321.33 42987.49 47949.04 2018-10-13 22:49:25.000 286 21234.76 321.32 42987.46 47949.03 2018-10-13 22:49:26.000 286 21234.73 321.29 42987.47 47949.03 2018-10-13 22:49:27.000 286 21234.72 321.29 42987.50 47949.01 2018-10-13 22:49:28.000 286 21234.75 321.27 42987.55 47949.04 2018-10-13 22:49:29.000 286 21234.73 321.28 42987.56 47949.06 2018-10-13 22:49:30.000 286 21234.72 321.28 42987.61 47949.09 2018-10-13 22:49:31.000 286 21234.68 321.28 42987.60 47949.12 2018-10-13 22:49:32.000 286 21234.69 321.29 42987.59 47949.13 2018-10-13 22:49:33.000 286 21234.70 321.39 42987.64 47949.16 2018-10-13 22:49:34.000 286 21234.71 321.40 42987.66 47949.14 2018-10-13 22:49:35.000 286 21234.72 321.36 42987.68 47949.18 2018-10-13 22:49:36.000 286 21234.71 321.35 42987.73 47949.22 2018-10-13 22:49:37.000 286 21234.70 321.38 42987.79 47949.23 2018-10-13 22:49:38.000 286 21234.68 321.39 42987.79 47949.28 2018-10-13 22:49:39.000 286 21234.68 321.41 42987.78 47949.28 2018-10-13 22:49:40.000 286 21234.69 321.41 42987.83 47949.30 2018-10-13 22:49:41.000 286 21234.68 321.40 42987.84 47949.32 2018-10-13 22:49:42.000 286 21234.67 321.42 42987.84 47949.31 2018-10-13 22:49:43.000 286 21234.66 321.43 42987.86 47949.34 2018-10-13 22:49:44.000 286 21234.67 321.40 42987.86 47949.35 2018-10-13 22:49:45.000 286 21234.66 321.42 42987.86 47949.35 2018-10-13 22:49:46.000 286 21234.67 321.44 42987.90 47949.37 2018-10-13 22:49:47.000 286 21234.68 321.47 42987.90 47949.37 2018-10-13 22:49:48.000 286 21234.66 321.50 42987.88 47949.35 2018-10-13 22:49:49.000 286 21234.69 321.55 42987.89 47949.40 2018-10-13 22:49:50.000 286 21234.69 321.61 42987.91 47949.35 2018-10-13 22:49:51.000 286 21234.65 321.68 42987.87 47949.37 2018-10-13 22:49:52.000 286 21234.68 321.72 42987.85 47949.34 2018-10-13 22:49:53.000 286 21234.73 321.71 42987.84 47949.33 2018-10-13 22:49:54.000 286 21234.72 321.69 42987.85 47949.32 2018-10-13 22:49:55.000 286 21234.71 321.71 42987.85 47949.30 2018-10-13 22:49:56.000 286 21234.72 321.73 42987.85 47949.33 2018-10-13 22:49:57.000 286 21234.72 321.72 42987.85 47949.31 2018-10-13 22:49:58.000 286 21234.73 321.73 42987.86 47949.34 2018-10-13 22:49:59.000 286 21234.71 321.75 42987.86 47949.37 2018-10-13 22:50:00.000 286 21234.73 321.73 42987.86 47949.35 2018-10-13 22:50:01.000 286 21234.75 321.70 42987.87 47949.40 2018-10-13 22:50:02.000 286 21234.72 321.68 42987.90 47949.38 2018-10-13 22:50:03.000 286 21234.73 321.66 42987.93 47949.43 2018-10-13 22:50:04.000 286 21234.73 321.65 42987.96 47949.44 2018-10-13 22:50:05.000 286 21234.69 321.70 42987.96 47949.45 2018-10-13 22:50:06.000 286 21234.70 321.71 42987.99 47949.46 2018-10-13 22:50:07.000 286 21234.66 321.75 42987.98 47949.46 2018-10-13 22:50:08.000 286 21234.68 321.77 42987.96 47949.46 2018-10-13 22:50:09.000 286 21234.70 321.77 42987.96 47949.48 2018-10-13 22:50:10.000 286 21234.68 321.76 42987.96 47949.44 2018-10-13 22:50:11.000 286 21234.67 321.72 42988.01 47949.43 2018-10-13 22:50:12.000 286 21234.63 321.70 42987.98 47949.46 2018-10-13 22:50:13.000 286 21234.62 321.69 42988.00 47949.43 2018-10-13 22:50:14.000 286 21234.59 321.71 42988.01 47949.47 2018-10-13 22:50:15.000 286 21234.57 321.75 42988.01 47949.42 2018-10-13 22:50:16.000 286 21234.58 321.80 42987.97 47949.42 2018-10-13 22:50:17.000 286 21234.55 321.86 42987.94 47949.40 2018-10-13 22:50:18.000 286 21234.56 321.86 42987.94 47949.36 2018-10-13 22:50:19.000 286 21234.53 321.84 42987.95 47949.36 2018-10-13 22:50:20.000 286 21234.54 321.85 42987.94 47949.33 2018-10-13 22:50:21.000 286 21234.51 321.86 42987.96 47949.35 2018-10-13 22:50:22.000 286 21234.50 321.85 42987.98 47949.33 2018-10-13 22:50:23.000 286 21234.51 321.87 42987.98 47949.34 2018-10-13 22:50:24.000 286 21234.49 321.91 42987.96 47949.35 2018-10-13 22:50:25.000 286 21234.43 321.94 42987.95 47949.34 2018-10-13 22:50:26.000 286 21234.42 321.94 42987.95 47949.36 2018-10-13 22:50:27.000 286 21234.39 321.97 42987.99 47949.34 2018-10-13 22:50:28.000 286 21234.38 321.98 42987.98 47949.36 2018-10-13 22:50:29.000 286 21234.37 322.00 42987.99 47949.34 2018-10-13 22:50:30.000 286 21234.36 322.03 42987.99 47949.35 2018-10-13 22:50:31.000 286 21234.39 322.07 42987.99 47949.36 2018-10-13 22:50:32.000 286 21234.38 322.10 42987.99 47949.33 2018-10-13 22:50:33.000 286 21234.40 322.16 42987.96 47949.36 2018-10-13 22:50:34.000 286 21234.42 322.28 42987.94 47949.35 2018-10-13 22:50:35.000 286 21234.42 322.33 42987.92 47949.31 2018-10-13 22:50:36.000 286 21234.44 322.35 42987.89 47949.29 2018-10-13 22:50:37.000 286 21234.43 322.35 42987.88 47949.29 2018-10-13 22:50:38.000 286 21234.45 322.31 42987.89 47949.28 2018-10-13 22:50:39.000 286 21234.44 322.26 42987.92 47949.28 2018-10-13 22:50:40.000 286 21234.42 322.24 42987.93 47949.29 2018-10-13 22:50:41.000 286 21234.42 322.21 42987.96 47949.33 2018-10-13 22:50:42.000 286 21234.46 322.18 42988.02 47949.37 2018-10-13 22:50:43.000 286 21234.48 322.22 42988.02 47949.41 2018-10-13 22:50:44.000 286 21234.49 322.23 42988.03 47949.42 2018-10-13 22:50:45.000 286 21234.47 322.22 42988.08 47949.45 2018-10-13 22:50:46.000 286 21234.42 322.22 42988.05 47949.44 2018-10-13 22:50:47.000 286 21234.42 322.24 42988.03 47949.47 2018-10-13 22:50:48.000 286 21234.44 322.24 42988.05 47949.43 2018-10-13 22:50:49.000 286 21234.46 322.23 42988.02 47949.39 2018-10-13 22:50:50.000 286 21234.45 322.25 42988.00 47949.40 2018-10-13 22:50:51.000 286 21234.45 322.24 42987.97 47949.36 2018-10-13 22:50:52.000 286 21234.44 322.24 42987.98 47949.37 2018-10-13 22:50:53.000 286 21234.44 322.26 42987.94 47949.34 2018-10-13 22:50:54.000 286 21234.42 322.28 42987.94 47949.34 2018-10-13 22:50:55.000 286 21234.40 322.26 42987.93 47949.31 2018-10-13 22:50:56.000 286 21234.40 322.28 42987.91 47949.29 2018-10-13 22:50:57.000 286 21234.43 322.26 42987.90 47949.30 2018-10-13 22:50:58.000 286 21234.43 322.25 42987.92 47949.30 2018-10-13 22:50:59.000 286 21234.42 322.27 42987.91 47949.31 2018-10-13 22:51:00.000 286 21234.39 322.29 42987.91 47949.30 2018-10-13 22:51:01.000 286 21234.42 322.23 42987.90 47949.26 2018-10-13 22:51:02.000 286 21234.44 322.24 42987.91 47949.27 2018-10-13 22:51:03.000 286 21234.42 322.22 42987.93 47949.30 2018-10-13 22:51:04.000 286 21234.41 322.22 42987.92 47949.27 2018-10-13 22:51:05.000 286 21234.42 322.18 42987.93 47949.27 2018-10-13 22:51:06.000 286 21234.40 322.20 42987.94 47949.32 2018-10-13 22:51:07.000 286 21234.39 322.21 42987.95 47949.30 2018-10-13 22:51:08.000 286 21234.39 322.20 42987.92 47949.30 2018-10-13 22:51:09.000 286 21234.39 322.21 42987.94 47949.29 2018-10-13 22:51:10.000 286 21234.38 322.22 42987.93 47949.33 2018-10-13 22:51:11.000 286 21234.36 322.25 42987.97 47949.32 2018-10-13 22:51:12.000 286 21234.36 322.25 42987.97 47949.30 2018-10-13 22:51:13.000 286 21234.36 322.24 42987.98 47949.32 2018-10-13 22:51:14.000 286 21234.36 322.24 42987.97 47949.31 2018-10-13 22:51:15.000 286 21234.36 322.23 42987.99 47949.33 2018-10-13 22:51:16.000 286 21234.38 322.22 42988.01 47949.37 2018-10-13 22:51:17.000 286 21234.35 322.24 42988.00 47949.33 2018-10-13 22:51:18.000 286 21234.36 322.24 42988.00 47949.37 2018-10-13 22:51:19.000 286 21234.39 322.26 42988.05 47949.34 2018-10-13 22:51:20.000 286 21234.37 322.29 42988.05 47949.37 2018-10-13 22:51:21.000 286 21234.35 322.30 42988.00 47949.36 2018-10-13 22:51:22.000 286 21234.31 322.32 42988.00 47949.32 2018-10-13 22:51:23.000 286 21234.34 322.33 42988.00 47949.33 2018-10-13 22:51:24.000 286 21234.31 322.36 42988.00 47949.32 2018-10-13 22:51:25.000 286 21234.28 322.37 42988.00 47949.30 2018-10-13 22:51:26.000 286 21234.30 322.35 42987.97 47949.31 2018-10-13 22:51:27.000 286 21234.32 322.37 42987.95 47949.26 2018-10-13 22:51:28.000 286 21234.32 322.37 42987.92 47949.27 2018-10-13 22:51:29.000 286 21234.33 322.36 42987.95 47949.26 2018-10-13 22:51:30.000 286 21234.33 322.36 42987.95 47949.28 2018-10-13 22:51:31.000 286 21234.33 322.36 42987.94 47949.27 2018-10-13 22:51:32.000 286 21234.35 322.36 42987.92 47949.27 2018-10-13 22:51:33.000 286 21234.35 322.39 42987.93 47949.28 2018-10-13 22:51:34.000 286 21234.35 322.41 42987.92 47949.25 2018-10-13 22:51:35.000 286 21234.34 322.41 42987.90 47949.28 2018-10-13 22:51:36.000 286 21234.33 322.43 42987.90 47949.23 2018-10-13 22:51:37.000 286 21234.34 322.44 42987.90 47949.26 2018-10-13 22:51:38.000 286 21234.37 322.42 42987.88 47949.24 2018-10-13 22:51:39.000 286 21234.37 322.41 42987.89 47949.25 2018-10-13 22:51:40.000 286 21234.35 322.38 42987.92 47949.23 2018-10-13 22:51:41.000 286 21234.37 322.40 42987.92 47949.22 2018-10-13 22:51:42.000 286 21234.39 322.40 42987.90 47949.25 2018-10-13 22:51:43.000 286 21234.42 322.39 42987.89 47949.27 2018-10-13 22:51:44.000 286 21234.41 322.40 42987.91 47949.28 2018-10-13 22:51:45.000 286 21234.43 322.40 42987.89 47949.27 2018-10-13 22:51:46.000 286 21234.40 322.38 42987.89 47949.30 2018-10-13 22:51:47.000 286 21234.45 322.37 42987.89 47949.30 2018-10-13 22:51:48.000 286 21234.43 322.36 42987.92 47949.30 2018-10-13 22:51:49.000 286 21234.44 322.36 42987.95 47949.32 2018-10-13 22:51:50.000 286 21234.47 322.39 42987.95 47949.33 2018-10-13 22:51:51.000 286 21234.45 322.41 42987.97 47949.34 2018-10-13 22:51:52.000 286 21234.48 322.39 42987.97 47949.38 2018-10-13 22:51:53.000 286 21234.45 322.40 42987.96 47949.34 2018-10-13 22:51:54.000 286 21234.46 322.38 42988.00 47949.37 2018-10-13 22:51:55.000 286 21234.46 322.38 42988.00 47949.36 2018-10-13 22:51:56.000 286 21234.50 322.38 42987.99 47949.36 2018-10-13 22:51:57.000 286 21234.50 322.38 42987.96 47949.36 2018-10-13 22:51:58.000 286 21234.51 322.37 42987.96 47949.34 2018-10-13 22:51:59.000 286 21234.49 322.38 42987.91 47949.31 2018-10-13 22:52:00.000 286 21234.56 322.36 42987.91 47949.35 2018-10-13 22:52:01.000 286 21234.55 322.37 42987.89 47949.35 2018-10-13 22:52:02.000 286 21234.57 322.35 42987.88 47949.34 2018-10-13 22:52:03.000 286 21234.57 322.34 42987.91 47949.34 2018-10-13 22:52:04.000 286 21234.55 322.35 42987.91 47949.35 2018-10-13 22:52:05.000 286 21234.56 322.35 42987.90 47949.35 2018-10-13 22:52:06.000 286 21234.53 322.37 42987.88 47949.33 2018-10-13 22:52:07.000 286 21234.56 322.34 42987.91 47949.35 2018-10-13 22:52:08.000 286 21234.56 322.32 42987.92 47949.34 2018-10-13 22:52:09.000 286 21234.58 322.31 42987.93 47949.35 2018-10-13 22:52:10.000 286 21234.59 322.32 42987.93 47949.35 2018-10-13 22:52:11.000 286 21234.59 322.38 42987.91 47949.36 2018-10-13 22:52:12.000 286 21234.61 322.47 42987.85 47949.35 2018-10-13 22:52:13.000 286 21234.61 322.50 42987.82 47949.30 2018-10-13 22:52:14.000 286 21234.64 322.46 42987.79 47949.28 2018-10-13 22:52:15.000 286 21234.67 322.46 42987.77 47949.26 2018-10-13 22:52:16.000 286 21234.66 322.45 42987.80 47949.25 2018-10-13 22:52:17.000 286 21234.67 322.38 42987.83 47949.26 2018-10-13 22:52:18.000 286 21234.65 322.33 42987.82 47949.29 2018-10-13 22:52:19.000 286 21234.63 322.29 42987.85 47949.30 2018-10-13 22:52:20.000 286 21234.61 322.22 42987.91 47949.30 2018-10-13 22:52:21.000 286 21234.58 322.22 42987.92 47949.32 2018-10-13 22:52:22.000 286 21234.56 322.22 42987.93 47949.34 2018-10-13 22:52:23.000 286 21234.56 322.20 42987.95 47949.34 2018-10-13 22:52:24.000 286 21234.54 322.14 42987.96 47949.36 2018-10-13 22:52:25.000 286 21234.54 322.09 42987.99 47949.37 2018-10-13 22:52:26.000 286 21234.52 322.07 42988.03 47949.40 2018-10-13 22:52:27.000 286 21234.52 322.06 42988.05 47949.43 2018-10-13 22:52:28.000 286 21234.49 322.03 42988.06 47949.42 2018-10-13 22:52:29.000 286 21234.50 322.03 42988.08 47949.42 2018-10-13 22:52:30.000 286 21234.50 322.01 42988.09 47949.46 2018-10-13 22:52:31.000 286 21234.51 321.98 42988.09 47949.43 2018-10-13 22:52:32.000 286 21234.50 321.98 42988.08 47949.45 2018-10-13 22:52:33.000 286 21234.48 321.99 42988.08 47949.43 2018-10-13 22:52:34.000 286 21234.51 321.98 42988.05 47949.44 2018-10-13 22:52:35.000 286 21234.51 321.95 42988.06 47949.43 2018-10-13 22:52:36.000 286 21234.50 321.90 42988.10 47949.47 2018-10-13 22:52:37.000 286 21234.51 321.85 42988.10 47949.44 2018-10-13 22:52:38.000 286 21234.51 321.83 42988.14 47949.50 2018-10-13 22:52:39.000 286 21234.52 321.82 42988.14 47949.49 2018-10-13 22:52:40.000 286 21234.54 321.84 42988.12 47949.48 2018-10-13 22:52:41.000 286 21234.55 321.92 42988.13 47949.50 2018-10-13 22:52:42.000 286 21234.57 321.96 42988.10 47949.49 2018-10-13 22:52:43.000 286 21234.59 321.93 42988.08 47949.45 2018-10-13 22:52:44.000 286 21234.57 321.85 42988.06 47949.43 2018-10-13 22:52:45.000 286 21234.53 321.78 42988.04 47949.44 2018-10-13 22:52:46.000 286 21234.49 321.74 42988.10 47949.45 2018-10-13 22:52:47.000 286 21234.51 321.75 42988.16 47949.53 2018-10-13 22:52:48.000 286 21234.52 321.74 42988.18 47949.49 2018-10-13 22:52:49.000 286 21234.50 321.79 42988.16 47949.52 2018-10-13 22:52:50.000 286 21234.49 321.80 42988.18 47949.53 2018-10-13 22:52:51.000 286 21234.48 321.79 42988.16 47949.51 2018-10-13 22:52:52.000 286 21234.48 321.81 42988.15 47949.51 2018-10-13 22:52:53.000 286 21234.50 321.83 42988.16 47949.50 2018-10-13 22:52:54.000 286 21234.47 321.85 42988.14 47949.49 2018-10-13 22:52:55.000 286 21234.45 321.84 42988.12 47949.49 2018-10-13 22:52:56.000 286 21234.46 321.86 42988.13 47949.44 2018-10-13 22:52:57.000 286 21234.42 321.88 42988.10 47949.46 2018-10-13 22:52:58.000 286 21234.41 321.87 42988.10 47949.44 2018-10-13 22:52:59.000 286 21234.42 321.87 42988.10 47949.44 2018-10-13 22:53:00.000 286 21234.42 321.85 42988.09 47949.44 2018-10-13 22:53:01.000 286 21234.43 321.90 42988.09 47949.43 2018-10-13 22:53:02.000 286 21234.42 321.95 42988.08 47949.42 2018-10-13 22:53:03.000 286 21234.46 321.96 42988.04 47949.39 2018-10-13 22:53:04.000 286 21234.47 321.94 42988.05 47949.39 2018-10-13 22:53:05.000 286 21234.46 321.93 42988.04 47949.38 2018-10-13 22:53:06.000 286 21234.45 321.93 42988.05 47949.37 2018-10-13 22:53:07.000 286 21234.45 321.93 42988.05 47949.37 2018-10-13 22:53:08.000 286 21234.44 321.92 42988.03 47949.37 2018-10-13 22:53:09.000 286 21234.41 321.99 42988.01 47949.38 2018-10-13 22:53:10.000 286 21234.43 322.00 42988.02 47949.37 2018-10-13 22:53:11.000 286 21234.42 321.97 42988.00 47949.36 2018-10-13 22:53:12.000 286 21234.42 321.95 42988.00 47949.33 2018-10-13 22:53:13.000 286 21234.39 321.95 42988.02 47949.37 2018-10-13 22:53:14.000 286 21234.42 321.96 42988.03 47949.35 2018-10-13 22:53:15.000 286 21234.38 321.96 42988.04 47949.35 2018-10-13 22:53:16.000 286 21234.36 322.00 42988.05 47949.36 2018-10-13 22:53:17.000 286 21234.33 322.12 42988.05 47949.36 2018-10-13 22:53:18.000 286 21234.31 322.25 42987.97 47949.31 2018-10-13 22:53:19.000 286 21234.32 322.33 42987.92 47949.24 2018-10-13 22:53:20.000 286 21234.32 322.38 42987.87 47949.20 2018-10-13 22:53:21.000 286 21234.32 322.40 42987.83 47949.16 2018-10-13 22:53:22.000 286 21234.33 322.39 42987.79 47949.14 2018-10-13 22:53:23.000 286 21234.30 322.41 42987.78 47949.10 2018-10-13 22:53:24.000 286 21234.26 322.48 42987.77 47949.10 2018-10-13 22:53:25.000 286 21234.29 322.51 42987.70 47949.06 2018-10-13 22:53:26.000 286 21234.30 322.50 42987.67 47949.04 2018-10-13 22:53:27.000 286 21234.30 322.52 42987.67 47949.00 2018-10-13 22:53:28.000 286 21234.31 322.50 42987.67 47948.98 2018-10-13 22:53:29.000 286 21234.31 322.48 42987.66 47949.00 2018-10-13 22:53:30.000 286 21234.31 322.50 42987.66 47949.00 2018-10-13 22:53:31.000 286 21234.28 322.52 42987.67 47949.02 2018-10-13 22:53:32.000 286 21234.28 322.51 42987.67 47948.98 2018-10-13 22:53:33.000 286 21234.28 322.49 42987.67 47948.99 2018-10-13 22:53:34.000 286 21234.28 322.46 42987.71 47948.99 2018-10-13 22:53:35.000 286 21234.24 322.46 42987.71 47949.01 2018-10-13 22:53:36.000 286 21234.27 322.43 42987.71 47949.03 2018-10-13 22:53:37.000 286 21234.29 322.39 42987.75 47949.01 2018-10-13 22:53:38.000 286 21234.27 322.40 42987.77 47949.03 2018-10-13 22:53:39.000 286 21234.25 322.38 42987.80 47949.03 2018-10-13 22:53:40.000 286 21234.26 322.33 42987.78 47949.05 2018-10-13 22:53:41.000 286 21234.24 322.35 42987.79 47949.08 2018-10-13 22:53:42.000 286 21234.22 322.34 42987.80 47949.07 2018-10-13 22:53:43.000 286 21234.24 322.38 42987.83 47949.09 2018-10-13 22:53:44.000 286 21234.21 322.39 42987.86 47949.09 2018-10-13 22:53:45.000 286 21234.17 322.42 42987.86 47949.08 2018-10-13 22:53:46.000 286 21234.17 322.46 42987.82 47949.08 2018-10-13 22:53:47.000 286 21234.18 322.51 42987.79 47949.02 2018-10-13 22:53:48.000 286 21234.14 322.51 42987.78 47949.01 2018-10-13 22:53:49.000 286 21234.14 322.48 42987.80 47948.99 2018-10-13 22:53:50.000 286 21234.11 322.47 42987.78 47948.97 2018-10-13 22:53:51.000 286 21234.10 322.50 42987.77 47948.95 2018-10-13 22:53:52.000 286 21234.09 322.51 42987.77 47948.98 2018-10-13 22:53:53.000 286 21234.06 322.53 42987.78 47948.95 2018-10-13 22:53:54.000 286 21234.06 322.57 42987.74 47948.94 2018-10-13 22:53:55.000 286 21234.03 322.57 42987.75 47948.92 2018-10-13 22:53:56.000 286 21234.03 322.55 42987.75 47948.93 2018-10-13 22:53:57.000 286 21234.05 322.55 42987.73 47948.89 2018-10-13 22:53:58.000 286 21234.03 322.53 42987.73 47948.90 2018-10-13 22:53:59.000 286 21234.01 322.50 42987.73 47948.92 2018-10-13 22:54:00.000 286 21234.02 322.47 42987.75 47948.90 2018-10-13 22:54:01.000 286 21234.02 322.50 42987.74 47948.91 2018-10-13 22:54:02.000 286 21234.04 322.52 42987.73 47948.90 2018-10-13 22:54:03.000 286 21234.00 322.54 42987.73 47948.93 2018-10-13 22:54:04.000 286 21233.99 322.56 42987.73 47948.90 2018-10-13 22:54:05.000 286 21233.97 322.58 42987.77 47948.91 2018-10-13 22:54:06.000 286 21233.93 322.58 42987.77 47948.90 2018-10-13 22:54:07.000 286 21233.93 322.54 42987.75 47948.91 2018-10-13 22:54:08.000 286 21233.92 322.54 42987.76 47948.90 2018-10-13 22:54:09.000 286 21233.89 322.55 42987.77 47948.89 2018-10-13 22:54:10.000 286 21233.90 322.53 42987.79 47948.88 2018-10-13 22:54:11.000 286 21233.89 322.51 42987.79 47948.89 2018-10-13 22:54:12.000 286 21233.86 322.53 42987.78 47948.90 2018-10-13 22:54:13.000 286 21233.88 322.53 42987.76 47948.90 2018-10-13 22:54:14.000 286 21233.87 322.53 42987.79 47948.91 2018-10-13 22:54:15.000 286 21233.85 322.56 42987.77 47948.90 2018-10-13 22:54:16.000 286 21233.82 322.56 42987.78 47948.89 2018-10-13 22:54:17.000 286 21233.79 322.59 42987.78 47948.88 2018-10-13 22:54:18.000 286 21233.79 322.59 42987.79 47948.88 2018-10-13 22:54:19.000 286 21233.81 322.57 42987.81 47948.87 2018-10-13 22:54:20.000 286 21233.80 322.59 42987.81 47948.87 2018-10-13 22:54:21.000 286 21233.79 322.60 42987.81 47948.85 2018-10-13 22:54:22.000 286 21233.78 322.62 42987.82 47948.87 2018-10-13 22:54:23.000 286 21233.76 322.62 42987.79 47948.83 2018-10-13 22:54:24.000 286 21233.77 322.63 42987.78 47948.86 2018-10-13 22:54:25.000 286 21233.76 322.65 42987.78 47948.81 2018-10-13 22:54:26.000 286 21233.78 322.64 42987.79 47948.85 2018-10-13 22:54:27.000 286 21233.74 322.63 42987.78 47948.81 2018-10-13 22:54:28.000 286 21233.72 322.62 42987.79 47948.83 2018-10-13 22:54:29.000 286 21233.71 322.63 42987.78 47948.83 2018-10-13 22:54:30.000 286 21233.68 322.62 42987.81 47948.83 2018-10-13 22:54:31.000 286 21233.67 322.55 42987.81 47948.81 2018-10-13 22:54:32.000 286 21233.68 322.57 42987.80 47948.81 2018-10-13 22:54:33.000 286 21233.68 322.57 42987.84 47948.83 2018-10-13 22:54:34.000 286 21233.65 322.55 42987.82 47948.82 2018-10-13 22:54:35.000 286 21233.65 322.55 42987.83 47948.85 2018-10-13 22:54:36.000 286 21233.64 322.57 42987.83 47948.85 2018-10-13 22:54:37.000 286 21233.64 322.58 42987.79 47948.83 2018-10-13 22:54:38.000 286 21233.59 322.60 42987.80 47948.81 2018-10-13 22:54:39.000 286 21233.59 322.58 42987.80 47948.81 2018-10-13 22:54:40.000 286 21233.57 322.58 42987.82 47948.77 2018-10-13 22:54:41.000 286 21233.61 322.57 42987.79 47948.79 2018-10-13 22:54:42.000 286 21233.58 322.59 42987.76 47948.75 2018-10-13 22:54:43.000 286 21233.60 322.55 42987.77 47948.77 2018-10-13 22:54:44.000 286 21233.59 322.56 42987.83 47948.78 2018-10-13 22:54:45.000 286 21233.58 322.56 42987.85 47948.77 2018-10-13 22:54:46.000 286 21233.56 322.59 42987.80 47948.77 2018-10-13 22:54:47.000 286 21233.56 322.59 42987.85 47948.77 2018-10-13 22:54:48.000 286 21233.54 322.58 42987.86 47948.79 2018-10-13 22:54:49.000 286 21233.54 322.57 42987.86 47948.78 2018-10-13 22:54:50.000 286 21233.52 322.56 42987.85 47948.78 2018-10-13 22:54:51.000 286 21233.52 322.54 42987.84 47948.77 2018-10-13 22:54:52.000 286 21233.49 322.54 42987.82 47948.77 2018-10-13 22:54:53.000 286 21233.50 322.51 42987.83 47948.76 2018-10-13 22:54:54.000 286 21233.50 322.50 42987.82 47948.78 2018-10-13 22:54:55.000 286 21233.48 322.49 42987.80 47948.75 2018-10-13 22:54:56.000 286 21233.48 322.49 42987.82 47948.73 2018-10-13 22:54:57.000 286 21233.47 322.51 42987.82 47948.73 2018-10-13 22:54:58.000 286 21233.48 322.50 42987.81 47948.75 2018-10-13 22:54:59.000 286 21233.47 322.48 42987.80 47948.71 2018-10-13 22:55:00.000 286 21233.50 322.48 42987.76 47948.75 2018-10-13 22:55:01.000 286 21233.51 322.48 42987.77 47948.71 2018-10-13 22:55:02.000 286 21233.48 322.45 42987.78 47948.71 2018-10-13 22:55:03.000 286 21233.49 322.44 42987.80 47948.70 2018-10-13 22:55:04.000 286 21233.47 322.41 42987.82 47948.70 2018-10-13 22:55:05.000 286 21233.44 322.40 42987.82 47948.72 2018-10-13 22:55:06.000 286 21233.44 322.42 42987.81 47948.68 2018-10-13 22:55:07.000 286 21233.42 322.43 42987.80 47948.72 2018-10-13 22:55:08.000 286 21233.43 322.41 42987.80 47948.70 2018-10-13 22:55:09.000 286 21233.41 322.37 42987.84 47948.70 2018-10-13 22:55:10.000 286 21233.40 322.36 42987.85 47948.70 2018-10-13 22:55:11.000 286 21233.40 322.36 42987.87 47948.69 2018-10-13 22:55:12.000 286 21233.40 322.35 42987.84 47948.69 2018-10-13 22:55:13.000 286 21233.38 322.33 42987.84 47948.71 2018-10-13 22:55:14.000 286 21233.38 322.33 42987.86 47948.68 2018-10-13 22:55:15.000 286 21233.35 322.36 42987.84 47948.71 2018-10-13 22:55:16.000 286 21233.37 322.38 42987.81 47948.69 2018-10-13 22:55:17.000 286 21233.40 322.39 42987.82 47948.69 2018-10-13 22:55:18.000 286 21233.40 322.37 42987.80 47948.67 2018-10-13 22:55:19.000 286 21233.39 322.35 42987.82 47948.69 2018-10-13 22:55:20.000 286 21233.39 322.34 42987.84 47948.69 2018-10-13 22:55:21.000 286 21233.39 322.32 42987.88 47948.70 2018-10-13 22:55:22.000 286 21233.38 322.32 42987.86 47948.73 2018-10-13 22:55:23.000 286 21233.35 322.30 42987.88 47948.73 2018-10-13 22:55:24.000 286 21233.36 322.30 42987.88 47948.75 2018-10-13 22:55:25.000 286 21233.34 322.30 42987.93 47948.76 2018-10-13 22:55:26.000 286 21233.33 322.32 42987.94 47948.74 2018-10-13 22:55:27.000 286 21233.32 322.31 42987.95 47948.76 2018-10-13 22:55:28.000 286 21233.33 322.30 42987.97 47948.80 2018-10-13 22:55:29.000 286 21233.33 322.31 42987.95 47948.78 2018-10-13 22:55:30.000 286 21233.35 322.30 42987.96 47948.80 2018-10-13 22:55:31.000 286 21233.31 322.29 42987.95 47948.78 2018-10-13 22:55:32.000 286 21233.32 322.28 42987.99 47948.81 2018-10-13 22:55:33.000 286 21233.32 322.29 42988.02 47948.81 2018-10-13 22:55:34.000 286 21233.33 322.29 42988.05 47948.81 2018-10-13 22:55:35.000 286 21233.33 322.30 42988.05 47948.82 2018-10-13 22:55:36.000 286 21233.32 322.28 42988.06 47948.83 2018-10-13 22:55:37.000 286 21233.30 322.29 42988.06 47948.84 2018-10-13 22:55:38.000 286 21233.28 322.31 42988.08 47948.83 2018-10-13 22:55:39.000 286 21233.34 322.30 42988.08 47948.84 2018-10-13 22:55:40.000 286 21233.33 322.32 42988.06 47948.89 2018-10-13 22:55:41.000 286 21233.32 322.31 42988.09 47948.85 2018-10-13 22:55:42.000 286 21233.26 322.31 42988.08 47948.85 2018-10-13 22:55:43.000 286 21233.24 322.33 42988.08 47948.87 2018-10-13 22:55:44.000 286 21233.25 322.35 42988.08 47948.86 2018-10-13 22:55:45.000 286 21233.26 322.35 42988.08 47948.84 2018-10-13 22:55:46.000 286 21233.26 322.37 42988.09 47948.88 2018-10-13 22:55:47.000 286 21233.26 322.37 42988.11 47948.85 2018-10-13 22:55:48.000 286 21233.21 322.38 42988.07 47948.87 2018-10-13 22:55:49.000 286 21233.24 322.37 42988.11 47948.85 2018-10-13 22:55:50.000 286 21233.26 322.40 42988.12 47948.86 2018-10-13 22:55:51.000 286 21233.24 322.40 42988.09 47948.85 2018-10-13 22:55:52.000 286 21233.27 322.42 42988.05 47948.84 2018-10-13 22:55:53.000 286 21233.24 322.44 42988.07 47948.84 2018-10-13 22:55:54.000 286 21233.24 322.45 42988.05 47948.83 2018-10-13 22:55:55.000 286 21233.22 322.46 42988.03 47948.83 2018-10-13 22:55:56.000 286 21233.22 322.44 42988.03 47948.81 2018-10-13 22:55:57.000 286 21233.20 322.45 42988.03 47948.78 2018-10-13 22:55:58.000 286 21233.19 322.50 42988.04 47948.78 2018-10-13 22:55:59.000 286 21233.23 322.59 42987.98 47948.75 2018-10-13 22:56:00.000 286 21233.24 322.64 42987.94 47948.74 2018-10-13 22:56:01.000 286 21233.22 322.65 42987.89 47948.70 2018-10-13 22:56:02.000 286 21233.25 322.63 42987.86 47948.66 2018-10-13 22:56:03.000 286 21233.29 322.61 42987.85 47948.67 2018-10-13 22:56:04.000 286 21233.29 322.59 42987.86 47948.65 2018-10-13 22:56:05.000 286 21233.27 322.57 42987.88 47948.65 2018-10-13 22:56:06.000 286 21233.26 322.50 42987.93 47948.67 2018-10-13 22:56:07.000 286 21233.24 322.48 42987.94 47948.70 2018-10-13 22:56:08.000 286 21233.24 322.49 42987.94 47948.72 2018-10-13 22:56:09.000 286 21233.23 322.52 42987.97 47948.72 2018-10-13 22:56:10.000 286 21233.20 322.53 42987.92 47948.72 2018-10-13 22:56:11.000 286 21233.19 322.57 42987.92 47948.74 2018-10-13 22:56:12.000 286 21233.18 322.61 42987.90 47948.69 2018-10-13 22:56:13.000 286 21233.18 322.64 42987.86 47948.66 2018-10-13 22:56:14.000 286 21233.15 322.68 42987.81 47948.60 2018-10-13 22:56:15.000 286 21233.14 322.68 42987.82 47948.58 2018-10-13 22:56:16.000 286 21233.16 322.66 42987.80 47948.54 2018-10-13 22:56:17.000 286 21233.13 322.59 42987.81 47948.57 2018-10-13 22:56:18.000 286 21233.08 322.58 42987.84 47948.55 2018-10-13 22:56:19.000 286 21233.07 322.56 42987.88 47948.54 2018-10-13 22:56:20.000 286 21233.05 322.54 42987.88 47948.57 2018-10-13 22:56:21.000 286 21233.09 322.53 42987.90 47948.59 2018-10-13 22:56:22.000 286 21233.08 322.50 42987.90 47948.60 2018-10-13 22:56:23.000 286 21233.02 322.52 42987.89 47948.59 2018-10-13 22:56:24.000 286 21233.02 322.50 42987.91 47948.57 2018-10-13 22:56:25.000 286 21233.03 322.51 42987.91 47948.60 2018-10-13 22:56:26.000 286 21233.03 322.52 42987.91 47948.58 2018-10-13 22:56:27.000 286 21232.98 322.53 42987.90 47948.57 2018-10-13 22:56:28.000 286 21232.96 322.54 42987.91 47948.58 2018-10-13 22:56:29.000 286 21232.99 322.56 42987.88 47948.59 2018-10-13 22:56:30.000 286 21232.96 322.59 42987.86 47948.57 2018-10-13 22:56:31.000 286 21232.97 322.66 42987.84 47948.55 2018-10-13 22:56:32.000 286 21232.94 322.79 42987.84 47948.52 2018-10-13 22:56:33.000 286 21232.95 322.89 42987.76 47948.47 2018-10-13 22:56:34.000 286 21232.97 322.92 42987.69 47948.41 2018-10-13 22:56:35.000 286 21233.00 322.94 42987.64 47948.34 2018-10-13 22:56:36.000 286 21233.00 322.91 42987.61 47948.31 2018-10-13 22:56:37.000 286 21232.97 322.91 42987.62 47948.30 2018-10-13 22:56:38.000 286 21232.99 322.91 42987.61 47948.29 2018-10-13 22:56:39.000 286 21233.01 322.92 42987.58 47948.28 2018-10-13 22:56:40.000 286 21233.01 322.92 42987.57 47948.26 2018-10-13 22:56:41.000 286 21232.97 322.89 42987.57 47948.27 2018-10-13 22:56:42.000 286 21232.97 322.78 42987.62 47948.25 2018-10-13 22:56:43.000 286 21232.97 322.74 42987.66 47948.28 2018-10-13 22:56:44.000 286 21232.97 322.76 42987.67 47948.35 2018-10-13 22:56:45.000 286 21232.94 322.81 42987.72 47948.34 2018-10-13 22:56:46.000 286 21232.95 322.81 42987.72 47948.37 2018-10-13 22:56:47.000 286 21232.99 322.80 42987.69 47948.35 2018-10-13 22:56:48.000 286 21232.98 322.80 42987.72 47948.36 2018-10-13 22:56:49.000 286 21232.93 322.78 42987.72 47948.34 2018-10-13 22:56:50.000 286 21232.92 322.74 42987.71 47948.33 2018-10-13 22:56:51.000 286 21232.88 322.73 42987.72 47948.37 2018-10-13 22:56:52.000 286 21232.89 322.71 42987.73 47948.35 2018-10-13 22:56:53.000 286 21232.88 322.75 42987.75 47948.40 2018-10-13 22:56:54.000 286 21232.84 322.75 42987.73 47948.38 2018-10-13 22:56:55.000 286 21232.83 322.78 42987.74 47948.36 2018-10-13 22:56:56.000 286 21232.82 322.83 42987.75 47948.36 2018-10-13 22:56:57.000 286 21232.86 322.81 42987.70 47948.35 2018-10-13 22:56:58.000 286 21232.86 322.82 42987.69 47948.34 2018-10-13 22:56:59.000 286 21232.85 322.83 42987.72 47948.35 2018-10-13 22:57:00.000 286 21232.83 322.81 42987.75 47948.34 2018-10-13 22:57:01.000 286 21232.83 322.80 42987.74 47948.34 2018-10-13 22:57:02.000 286 21232.82 322.83 42987.73 47948.37 2018-10-13 22:57:03.000 286 21232.85 322.84 42987.72 47948.32 2018-10-13 22:57:04.000 286 21232.85 322.87 42987.66 47948.29 2018-10-13 22:57:05.000 286 21232.83 322.87 42987.67 47948.30 2018-10-13 22:57:06.000 286 21232.84 322.89 42987.65 47948.27 2018-10-13 22:57:07.000 286 21232.82 322.90 42987.61 47948.30 2018-10-13 22:57:08.000 286 21232.80 322.90 42987.61 47948.26 2018-10-13 22:57:09.000 286 21232.80 322.90 42987.62 47948.23 2018-10-13 22:57:10.000 286 21232.79 322.88 42987.66 47948.24 2018-10-13 22:57:11.000 286 21232.77 322.83 42987.66 47948.22 2018-10-13 22:57:12.000 286 21232.80 322.81 42987.66 47948.25 2018-10-13 22:57:13.000 286 21232.80 322.80 42987.66 47948.26 2018-10-13 22:57:14.000 286 21232.74 322.78 42987.65 47948.25 2018-10-13 22:57:15.000 286 21232.76 322.74 42987.67 47948.26 2018-10-13 22:57:16.000 286 21232.77 322.70 42987.69 47948.29 2018-10-13 22:57:17.000 286 21232.75 322.68 42987.72 47948.29 2018-10-13 22:57:18.000 286 21232.74 322.70 42987.73 47948.29 2018-10-13 22:57:19.000 286 21232.75 322.70 42987.77 47948.32 2018-10-13 22:57:20.000 286 21232.73 322.70 42987.76 47948.32 2018-10-13 22:57:21.000 286 21232.75 322.69 42987.76 47948.32 2018-10-13 22:57:22.000 286 21232.69 322.71 42987.75 47948.29 2018-10-13 22:57:23.000 286 21232.66 322.68 42987.74 47948.33 2018-10-13 22:57:24.000 286 21232.67 322.67 42987.77 47948.33 2018-10-13 22:57:25.000 286 21232.67 322.63 42987.78 47948.31 2018-10-13 22:57:26.000 286 21232.67 322.64 42987.77 47948.32 2018-10-13 22:57:27.000 286 21232.66 322.63 42987.75 47948.31 2018-10-13 22:57:28.000 286 21232.66 322.62 42987.77 47948.31 2018-10-13 22:57:29.000 286 21232.63 322.61 42987.80 47948.30 2018-10-13 22:57:30.000 286 21232.63 322.57 42987.80 47948.33 2018-10-13 22:57:31.000 286 21232.61 322.57 42987.79 47948.33 2018-10-13 22:57:32.000 286 21232.60 322.56 42987.81 47948.32 2018-10-13 22:57:33.000 286 21232.61 322.58 42987.83 47948.31 2018-10-13 22:57:34.000 286 21232.60 322.58 42987.85 47948.34 2018-10-13 22:57:35.000 286 21232.61 322.57 42987.84 47948.31 2018-10-13 22:57:36.000 286 21232.54 322.59 42987.83 47948.33 2018-10-13 22:57:37.000 286 21232.51 322.61 42987.86 47948.32 2018-10-13 22:57:38.000 286 21232.49 322.65 42987.84 47948.31 2018-10-13 22:57:39.000 286 21232.50 322.66 42987.84 47948.30 2018-10-13 22:57:40.000 286 21232.51 322.64 42987.80 47948.29 2018-10-13 22:57:41.000 286 21232.51 322.65 42987.79 47948.28 2018-10-13 22:57:42.000 286 21232.48 322.68 42987.81 47948.27 2018-10-13 22:57:43.000 286 21232.50 322.66 42987.81 47948.26 2018-10-13 22:57:44.000 286 21232.49 322.67 42987.78 47948.24 2018-10-13 22:57:45.000 286 21232.46 322.67 42987.80 47948.27 2018-10-13 22:57:46.000 286 21232.46 322.69 42987.76 47948.24 2018-10-13 22:57:47.000 286 21232.43 322.69 42987.78 47948.25 2018-10-13 22:57:48.000 286 21232.43 322.70 42987.76 47948.23 2018-10-13 22:57:49.000 286 21232.42 322.71 42987.75 47948.23 2018-10-13 22:57:50.000 286 21232.41 322.71 42987.76 47948.24 2018-10-13 22:57:51.000 286 21232.38 322.70 42987.79 47948.22 2018-10-13 22:57:52.000 286 21232.41 322.73 42987.77 47948.22 2018-10-13 22:57:53.000 286 21232.40 322.73 42987.77 47948.20 2018-10-13 22:57:54.000 286 21232.37 322.72 42987.82 47948.20 2018-10-13 22:57:55.000 286 21232.37 322.74 42987.81 47948.21 2018-10-13 22:57:56.000 286 21232.37 322.73 42987.80 47948.20 2018-10-13 22:57:57.000 286 21232.37 322.76 42987.81 47948.21 2018-10-13 22:57:58.000 286 21232.34 322.77 42987.77 47948.19 2018-10-13 22:57:59.000 286 21232.31 322.78 42987.79 47948.20 2018-10-13 22:58:00.000 286 21232.32 322.78 42987.79 47948.18 2018-10-13 22:58:01.000 286 21232.33 322.77 42987.81 47948.16 2018-10-13 22:58:02.000 286 21232.32 322.80 42987.77 47948.18 2018-10-13 22:58:03.000 286 21232.31 322.80 42987.75 47948.18 2018-10-13 22:58:04.000 286 21232.29 322.80 42987.77 47948.17 2018-10-13 22:58:05.000 286 21232.28 322.82 42987.78 47948.16 2018-10-13 22:58:06.000 286 21232.33 322.82 42987.79 47948.15 2018-10-13 22:58:07.000 286 21232.35 322.82 42987.77 47948.17 2018-10-13 22:58:08.000 286 21232.34 322.83 42987.79 47948.17 2018-10-13 22:58:09.000 286 21232.34 322.84 42987.77 47948.15 2018-10-13 22:58:10.000 286 21232.34 322.84 42987.76 47948.15 2018-10-13 22:58:11.000 286 21232.33 322.86 42987.75 47948.16 2018-10-13 22:58:12.000 286 21232.32 322.89 42987.76 47948.15 2018-10-13 22:58:13.000 286 21232.31 322.90 42987.76 47948.12 2018-10-13 22:58:14.000 286 21232.29 322.91 42987.76 47948.17 2018-10-13 22:58:15.000 286 21232.30 322.93 42987.73 47948.15 2018-10-13 22:58:16.000 286 21232.29 322.93 42987.74 47948.14 2018-10-13 22:58:17.000 286 21232.32 322.96 42987.74 47948.11 2018-10-13 22:58:18.000 286 21232.33 322.96 42987.72 47948.14 2018-10-13 22:58:19.000 286 21232.30 322.97 42987.75 47948.13 2018-10-13 22:58:20.000 286 21232.31 322.94 42987.78 47948.15 2018-10-13 22:58:21.000 286 21232.29 322.98 42987.73 47948.10 2018-10-13 22:58:22.000 286 21232.27 322.98 42987.76 47948.14 2018-10-13 22:58:23.000 286 21232.26 322.97 42987.75 47948.13 2018-10-13 22:58:24.000 286 21232.26 323.00 42987.75 47948.15 2018-10-13 22:58:25.000 286 21232.27 322.99 42987.73 47948.11 2018-10-13 22:58:26.000 286 21232.28 322.99 42987.75 47948.13 2018-10-13 22:58:27.000 286 21232.29 322.96 42987.76 47948.12 2018-10-13 22:58:28.000 286 21232.29 322.96 42987.77 47948.14 2018-10-13 22:58:29.000 286 21232.31 322.97 42987.81 47948.13 2018-10-13 22:58:30.000 286 21232.29 322.95 42987.86 47948.15 2018-10-13 22:58:31.000 286 21232.30 322.92 42987.83 47948.17 2018-10-13 22:58:32.000 286 21232.31 322.93 42987.79 47948.18 2018-10-13 22:58:33.000 286 21232.28 322.95 42987.82 47948.16 2018-10-13 22:58:34.000 286 21232.26 322.94 42987.83 47948.19 2018-10-13 22:58:35.000 286 21232.27 322.92 42987.85 47948.20 2018-10-13 22:58:36.000 286 21232.25 322.90 42987.86 47948.22 2018-10-13 22:58:37.000 286 21232.28 322.91 42987.85 47948.24 2018-10-13 22:58:38.000 286 21232.33 322.91 42987.88 47948.24 2018-10-13 22:58:39.000 286 21232.32 322.93 42987.89 47948.26 2018-10-13 22:58:40.000 286 21232.34 322.93 42987.89 47948.28 2018-10-13 22:58:41.000 286 21232.33 322.92 42987.87 47948.28 2018-10-13 22:58:42.000 286 21232.36 322.94 42987.88 47948.28 2018-10-13 22:58:43.000 286 21232.37 322.93 42987.90 47948.28 2018-10-13 22:58:44.000 286 21232.39 322.93 42987.91 47948.30 2018-10-13 22:58:45.000 286 21232.40 322.96 42987.90 47948.32 2018-10-13 22:58:46.000 286 21232.37 322.94 42987.92 47948.31 2018-10-13 22:58:47.000 286 21232.37 322.94 42987.92 47948.31 2018-10-13 22:58:48.000 286 21232.38 322.91 42987.95 47948.33 2018-10-13 22:58:49.000 286 21232.38 322.91 42987.97 47948.35 2018-10-13 22:58:50.000 286 21232.39 322.92 42987.96 47948.34 2018-10-13 22:58:51.000 286 21232.38 322.93 42987.92 47948.34 2018-10-13 22:58:52.000 286 21232.40 322.93 42987.93 47948.37 2018-10-13 22:58:53.000 286 21232.41 322.92 42987.96 47948.34 2018-10-13 22:58:54.000 286 21232.40 322.89 42987.97 47948.36 2018-10-13 22:58:55.000 286 21232.39 322.90 42987.95 47948.39 2018-10-13 22:58:56.000 286 21232.39 322.90 42987.99 47948.38 2018-10-13 22:58:57.000 286 21232.40 322.88 42987.99 47948.38 2018-10-13 22:58:58.000 286 21232.41 322.90 42988.00 47948.38 2018-10-13 22:58:59.000 286 21232.41 322.89 42987.99 47948.36 2018-10-13 22:59:00.000 286 21232.39 322.92 42987.98 47948.38 2018-10-13 22:59:01.000 286 21232.39 322.93 42987.98 47948.37 2018-10-13 22:59:02.000 286 21232.40 322.91 42988.00 47948.39 2018-10-13 22:59:03.000 286 21232.40 322.89 42988.00 47948.39 2018-10-13 22:59:04.000 286 21232.43 322.93 42987.99 47948.37 2018-10-13 22:59:05.000 286 21232.41 322.90 42987.95 47948.38 2018-10-13 22:59:06.000 286 21232.42 322.95 42987.98 47948.41 2018-10-13 22:59:07.000 286 21232.41 323.02 42987.95 47948.38 2018-10-13 22:59:08.000 286 21232.37 323.04 42987.93 47948.33 2018-10-13 22:59:09.000 286 21232.36 323.04 42987.89 47948.31 2018-10-13 22:59:10.000 286 21232.39 323.04 42987.85 47948.27 2018-10-13 22:59:11.000 286 21232.42 323.02 42987.87 47948.27 2018-10-13 22:59:12.000 286 21232.44 323.00 42987.87 47948.27 2018-10-13 22:59:13.000 286 21232.43 322.99 42987.84 47948.29 2018-10-13 22:59:14.000 286 21232.41 322.99 42987.85 47948.25 2018-10-13 22:59:15.000 286 21232.41 322.98 42987.83 47948.26 2018-10-13 22:59:16.000 286 21232.40 322.97 42987.85 47948.24 2018-10-13 22:59:17.000 286 21232.38 322.95 42987.87 47948.27 2018-10-13 22:59:18.000 286 21232.39 322.96 42987.86 47948.26 2018-10-13 22:59:19.000 286 21232.38 322.97 42987.86 47948.24 2018-10-13 22:59:20.000 286 21232.34 322.99 42987.89 47948.22 2018-10-13 22:59:21.000 286 21232.35 322.99 42987.85 47948.24 2018-10-13 22:59:22.000 286 21232.33 323.02 42987.85 47948.21 2018-10-13 22:59:23.000 286 21232.32 323.05 42987.84 47948.23 2018-10-13 22:59:24.000 286 21232.34 323.05 42987.83 47948.20 2018-10-13 22:59:25.000 286 21232.38 323.03 42987.80 47948.24 2018-10-13 22:59:26.000 286 21232.40 323.04 42987.80 47948.19 2018-10-13 22:59:27.000 286 21232.40 323.04 42987.78 47948.23 2018-10-13 22:59:28.000 286 21232.39 323.03 42987.80 47948.23 2018-10-13 22:59:29.000 286 21232.40 323.07 42987.75 47948.21 2018-10-13 22:59:30.000 286 21232.38 323.10 42987.71 47948.16 2018-10-13 22:59:31.000 286 21232.39 323.12 42987.72 47948.20 2018-10-13 22:59:32.000 286 21232.40 323.12 42987.74 47948.16 2018-10-13 22:59:33.000 286 21232.40 323.13 42987.73 47948.14 2018-10-13 22:59:34.000 286 21232.39 323.11 42987.72 47948.15 2018-10-13 22:59:35.000 286 21232.43 323.09 42987.72 47948.14 2018-10-13 22:59:36.000 286 21232.41 323.05 42987.72 47948.15 2018-10-13 22:59:37.000 286 21232.38 323.00 42987.75 47948.17 2018-10-13 22:59:38.000 286 21232.39 322.98 42987.78 47948.17 2018-10-13 22:59:39.000 286 21232.37 322.96 42987.77 47948.18 2018-10-13 22:59:40.000 286 21232.30 322.99 42987.75 47948.18 2018-10-13 22:59:41.000 286 21232.33 323.00 42987.78 47948.21 2018-10-13 22:59:42.000 286 21232.35 323.01 42987.80 47948.17 2018-10-13 22:59:43.000 286 21232.33 323.00 42987.78 47948.19 2018-10-13 22:59:44.000 286 21232.33 323.03 42987.77 47948.17 2018-10-13 22:59:45.000 286 21232.31 323.04 42987.77 47948.19 2018-10-13 22:59:46.000 286 21232.32 323.05 42987.75 47948.16 2018-10-13 22:59:47.000 286 21232.33 323.05 42987.77 47948.16 2018-10-13 22:59:48.000 286 21232.30 323.06 42987.79 47948.17 2018-10-13 22:59:49.000 286 21232.28 323.09 42987.76 47948.16 2018-10-13 22:59:50.000 286 21232.28 323.09 42987.76 47948.15 2018-10-13 22:59:51.000 286 21232.27 323.08 42987.79 47948.14 2018-10-13 22:59:52.000 286 21232.26 323.08 42987.79 47948.14 2018-10-13 22:59:53.000 286 21232.22 323.14 42987.77 47948.12 2018-10-13 22:59:54.000 286 21232.27 323.13 42987.77 47948.13 2018-10-13 22:59:55.000 286 21232.33 323.14 42987.77 47948.14 2018-10-13 22:59:56.000 286 21232.35 323.12 42987.76 47948.13 2018-10-13 22:59:57.000 286 21232.35 323.14 42987.73 47948.12 2018-10-13 22:59:58.000 286 21232.34 323.17 42987.74 47948.15 2018-10-13 22:59:59.000 286 21232.33 323.15 42987.77 47948.13 2018-10-13 23:00:00.000 286 21232.33 323.15 42987.77 47948.14 2018-10-13 23:00:01.000 286 21232.32 323.17 42987.76 47948.15 2018-10-13 23:00:02.000 286 21232.33 323.16 42987.75 47948.13 2018-10-13 23:00:03.000 286 21232.32 323.18 42987.77 47948.15 2018-10-13 23:00:04.000 286 21232.32 323.17 42987.76 47948.14 2018-10-13 23:00:05.000 286 21232.31 323.18 42987.78 47948.13 2018-10-13 23:00:06.000 286 21232.28 323.20 42987.76 47948.13 2018-10-13 23:00:07.000 286 21232.26 323.21 42987.76 47948.14 2018-10-13 23:00:08.000 286 21232.24 323.23 42987.75 47948.11 2018-10-13 23:00:09.000 286 21232.24 323.24 42987.76 47948.09 2018-10-13 23:00:10.000 286 21232.24 323.23 42987.73 47948.12 2018-10-13 23:00:11.000 286 21232.24 323.20 42987.73 47948.11 2018-10-13 23:00:12.000 286 21232.24 323.20 42987.75 47948.08 2018-10-13 23:00:13.000 286 21232.20 323.22 42987.78 47948.11 2018-10-13 23:00:14.000 286 21232.19 323.22 42987.76 47948.09 2018-10-13 23:00:15.000 286 21232.19 323.21 42987.73 47948.06 2018-10-13 23:00:16.000 286 21232.18 323.21 42987.77 47948.12 2018-10-13 23:00:17.000 286 21232.16 323.22 42987.75 47948.08 2018-10-13 23:00:18.000 286 21232.18 323.22 42987.75 47948.07 2018-10-13 23:00:19.000 286 21232.17 323.21 42987.73 47948.06 2018-10-13 23:00:20.000 286 21232.14 323.24 42987.73 47948.06 2018-10-13 23:00:21.000 286 21232.13 323.27 42987.72 47948.08 2018-10-13 23:00:22.000 286 21232.17 323.28 42987.69 47948.04 2018-10-13 23:00:23.000 286 21232.16 323.29 42987.70 47948.02 2018-10-13 23:00:24.000 286 21232.11 323.29 42987.68 47948.01 2018-10-13 23:00:25.000 286 21232.13 323.28 42987.69 47948.03 2018-10-13 23:00:26.000 286 21232.13 323.28 42987.68 47948.01 2018-10-13 23:00:27.000 286 21232.11 323.25 42987.73 47948.04 2018-10-13 23:00:28.000 286 21232.11 323.24 42987.71 47948.02 2018-10-13 23:00:29.000 286 21232.09 323.23 42987.72 47948.04 2018-10-13 23:00:30.000 286 21232.08 323.23 42987.72 47948.04 2018-10-13 23:00:31.000 286 21232.11 323.22 42987.73 47948.02 2018-10-13 23:00:32.000 286 21232.08 323.22 42987.72 47948.02 2018-10-13 23:00:33.000 286 21232.04 323.20 42987.73 47948.02 2018-10-13 23:00:34.000 286 21232.04 323.20 42987.73 47948.02 2018-10-13 23:00:35.000 286 21232.05 323.19 42987.74 47948.02 2018-10-13 23:00:36.000 286 21232.02 323.24 42987.72 47947.99 2018-10-13 23:00:37.000 286 21232.00 323.24 42987.73 47947.97 2018-10-13 23:00:38.000 286 21231.96 323.24 42987.71 47947.98 2018-10-13 23:00:39.000 286 21231.96 323.25 42987.70 47947.97 2018-10-13 23:00:40.000 286 21231.94 323.21 42987.70 47947.98 2018-10-13 23:00:41.000 286 21231.96 323.20 42987.67 47947.97 2018-10-13 23:00:42.000 286 21231.97 323.20 42987.66 47947.95 2018-10-13 23:00:43.000 286 21231.95 323.21 42987.67 47947.96 2018-10-13 23:00:44.000 286 21231.97 323.21 42987.67 47947.97 2018-10-13 23:00:45.000 286 21231.95 323.20 42987.66 47947.93 2018-10-13 23:00:46.000 286 21231.98 323.15 42987.68 47947.98 2018-10-13 23:00:47.000 286 21231.97 323.18 42987.71 47947.98 2018-10-13 23:00:48.000 286 21231.99 323.17 42987.72 47947.95 2018-10-13 23:00:49.000 286 21231.96 323.16 42987.72 47947.96 2018-10-13 23:00:50.000 286 21231.98 323.12 42987.73 47947.98 2018-10-13 23:00:51.000 286 21232.00 323.14 42987.75 47947.98 2018-10-13 23:00:52.000 286 21232.02 323.20 42987.72 47947.99 2018-10-13 23:00:53.000 286 21232.01 323.27 42987.68 47947.97 2018-10-13 23:00:54.000 286 21232.05 323.29 42987.64 47947.97 2018-10-13 23:00:55.000 286 21232.06 323.31 42987.60 47947.91 2018-10-13 23:00:56.000 286 21232.06 323.34 42987.56 47947.89 2018-10-13 23:00:57.000 286 21232.04 323.36 42987.53 47947.89 2018-10-13 23:00:58.000 286 21232.05 323.33 42987.53 47947.85 2018-10-13 23:00:59.000 286 21232.08 323.32 42987.51 47947.86 2018-10-13 23:01:00.000 286 21232.08 323.31 42987.52 47947.84 2018-10-13 23:01:01.000 286 21232.02 323.30 42987.54 47947.86 2018-10-13 23:01:02.000 286 21232.06 323.27 42987.55 47947.85 2018-10-13 23:01:03.000 286 21232.06 323.22 42987.60 47947.87 2018-10-13 23:01:04.000 286 21231.99 323.12 42987.61 47947.87 2018-10-13 23:01:05.000 286 21231.98 323.05 42987.67 47947.88 2018-10-13 23:01:06.000 286 21231.97 322.99 42987.71 47947.96 2018-10-13 23:01:07.000 286 21231.91 322.97 42987.78 47947.97 2018-10-13 23:01:08.000 286 21231.90 322.92 42987.84 47948.01 2018-10-13 23:01:09.000 286 21231.87 322.90 42987.85 47948.01 2018-10-13 23:01:10.000 286 21231.89 322.87 42987.88 47948.02 2018-10-13 23:01:11.000 286 21231.87 322.84 42987.89 47948.05 2018-10-13 23:01:12.000 286 21231.86 322.81 42987.86 47948.06 2018-10-13 23:01:13.000 286 21231.80 322.81 42987.89 47948.07 2018-10-13 23:01:14.000 286 21231.80 322.80 42987.89 47948.05 2018-10-13 23:01:15.000 286 21231.80 322.79 42987.88 47948.04 2018-10-13 23:01:16.000 286 21231.81 322.80 42987.91 47948.05 2018-10-13 23:01:17.000 286 21231.83 322.81 42987.92 47948.07 2018-10-13 23:01:18.000 286 21231.87 322.76 42987.92 47948.08 2018-10-13 23:01:19.000 286 21231.84 322.73 42987.91 47948.07 2018-10-13 23:01:20.000 286 21231.83 322.76 42987.92 47948.07 2018-10-13 23:01:21.000 286 21231.82 322.80 42987.92 47948.07 2018-10-13 23:01:22.000 286 21231.84 322.79 42987.88 47948.08 2018-10-13 23:01:23.000 286 21231.87 322.80 42987.86 47948.05 2018-10-13 23:01:24.000 286 21231.85 322.83 42987.85 47948.04 2018-10-13 23:01:25.000 286 21231.84 322.80 42987.89 47948.05 2018-10-13 23:01:26.000 286 21231.85 322.78 42987.87 47948.05 2018-10-13 23:01:27.000 286 21231.87 322.76 42987.89 47948.06 2018-10-13 23:01:28.000 286 21231.85 322.76 42987.89 47948.05 2018-10-13 23:01:29.000 286 21231.84 322.76 42987.91 47948.05 2018-10-13 23:01:30.000 286 21231.85 322.74 42987.91 47948.04 2018-10-13 23:01:31.000 286 21231.85 322.72 42987.88 47948.05 2018-10-13 23:01:32.000 286 21231.83 322.73 42987.88 47948.06 2018-10-13 23:01:33.000 286 21231.80 322.80 42987.85 47948.03 2018-10-13 23:01:34.000 286 21231.80 322.84 42987.82 47948.01 2018-10-13 23:01:35.000 286 21231.78 322.85 42987.78 47948.00 2018-10-13 23:01:36.000 286 21231.79 322.81 42987.80 47947.95 2018-10-13 23:01:37.000 286 21231.78 322.74 42987.79 47947.92 2018-10-13 23:01:38.000 286 21231.76 322.68 42987.83 47947.95 2018-10-13 23:01:39.000 286 21231.77 322.68 42987.83 47947.98 2018-10-13 23:01:40.000 286 21231.77 322.66 42987.83 47947.96 2018-10-13 23:01:41.000 286 21231.77 322.64 42987.86 47947.99 2018-10-13 23:01:42.000 286 21231.81 322.65 42987.85 47947.97 2018-10-13 23:01:43.000 286 21231.81 322.66 42987.79 47947.99 2018-10-13 23:01:44.000 286 21231.78 322.65 42987.79 47947.96 2018-10-13 23:01:45.000 286 21231.79 322.63 42987.82 47947.98 2018-10-13 23:01:46.000 286 21231.78 322.62 42987.85 47947.95 2018-10-13 23:01:47.000 286 21231.79 322.57 42987.85 47947.99 2018-10-13 23:01:48.000 286 21231.79 322.54 42987.84 47947.99 2018-10-13 23:01:49.000 286 21231.79 322.49 42987.86 47947.98 2018-10-13 23:01:50.000 286 21231.78 322.46 42987.90 47948.01 2018-10-13 23:01:51.000 286 21231.74 322.43 42987.90 47948.01 2018-10-13 23:01:52.000 286 21231.71 322.44 42987.95 47948.03 2018-10-13 23:01:53.000 286 21231.67 322.43 42987.93 47948.02 2018-10-13 23:01:54.000 286 21231.67 322.41 42987.93 47948.02 2018-10-13 23:01:55.000 286 21231.67 322.40 42987.94 47948.04 2018-10-13 23:01:56.000 286 21231.68 322.41 42987.92 47948.04 2018-10-13 23:01:57.000 286 21231.67 322.39 42987.95 47948.00 2018-10-13 23:01:58.000 286 21231.65 322.39 42987.96 47948.03 2018-10-13 23:01:59.000 286 21231.63 322.37 42987.92 47948.01 2018-10-13 23:02:00.000 286 21231.60 322.35 42987.93 47948.01 2018-10-13 23:02:01.000 286 21231.60 322.32 42987.94 47947.99 2018-10-13 23:02:02.000 286 21231.60 322.31 42987.96 47948.00 2018-10-13 23:02:03.000 286 21231.59 322.31 42987.96 47947.98 2018-10-13 23:02:04.000 286 21231.60 322.29 42987.96 47947.99 2018-10-13 23:02:05.000 286 21231.59 322.33 42987.94 47948.00 2018-10-13 23:02:06.000 286 21231.59 322.32 42987.95 47947.97 2018-10-13 23:02:07.000 286 21231.58 322.31 42987.93 47947.95 2018-10-13 23:02:08.000 286 21231.57 322.29 42987.91 47947.94 2018-10-13 23:02:09.000 286 21231.58 322.26 42987.90 47947.94 2018-10-13 23:02:10.000 286 21231.58 322.22 42987.93 47947.95 2018-10-13 23:02:11.000 286 21231.55 322.21 42987.94 47947.94 2018-10-13 23:02:12.000 286 21231.53 322.20 42987.94 47947.92 2018-10-13 23:02:13.000 286 21231.52 322.17 42987.96 47947.95 2018-10-13 23:02:14.000 286 21231.51 322.18 42987.99 47947.96 2018-10-13 23:02:15.000 286 21231.51 322.17 42987.95 47947.95 2018-10-13 23:02:16.000 286 21231.49 322.18 42987.96 47947.95 2018-10-13 23:02:17.000 286 21231.46 322.15 42987.96 47947.95 2018-10-13 23:02:18.000 286 21231.47 322.14 42987.92 47947.96 2018-10-13 23:02:19.000 286 21231.47 322.14 42987.94 47947.95 2018-10-13 23:02:20.000 286 21231.49 322.14 42987.96 47947.92 2018-10-13 23:02:21.000 286 21231.45 322.14 42987.93 47947.94 2018-10-13 23:02:22.000 286 21231.43 322.13 42987.95 47947.92 2018-10-13 23:02:23.000 286 21231.45 322.11 42987.96 47947.94 2018-10-13 23:02:24.000 286 21231.42 322.10 42987.92 47947.92 2018-10-13 23:02:25.000 286 21231.43 322.08 42987.94 47947.92 2018-10-13 23:02:26.000 286 21231.46 322.06 42987.94 47947.93 2018-10-13 23:02:27.000 286 21231.46 322.03 42987.93 47947.93 2018-10-13 23:02:28.000 286 21231.46 322.02 42987.92 47947.92 2018-10-13 23:02:29.000 286 21231.45 322.01 42987.97 47947.93 2018-10-13 23:02:30.000 286 21231.44 321.98 42987.97 47947.93 2018-10-13 23:02:31.000 286 21231.42 322.01 42987.95 47947.91 2018-10-13 23:02:32.000 286 21231.41 321.99 42987.98 47947.93 2018-10-13 23:02:33.000 286 21231.43 321.96 42987.94 47947.91 2018-10-13 23:02:34.000 286 21231.43 321.95 42987.94 47947.90 2018-10-13 23:02:35.000 286 21231.42 321.95 42987.94 47947.94 2018-10-13 23:02:36.000 286 21231.38 321.96 42987.93 47947.90 2018-10-13 23:02:37.000 286 21231.38 321.98 42987.92 47947.91 2018-10-13 23:02:38.000 286 21231.36 321.96 42987.94 47947.90 2018-10-13 23:02:39.000 286 21231.37 321.95 42987.94 47947.89 2018-10-13 23:02:40.000 286 21231.37 321.93 42987.93 47947.87 2018-10-13 23:02:41.000 286 21231.38 321.94 42987.94 47947.86 2018-10-13 23:02:42.000 286 21231.38 321.93 42987.94 47947.89 2018-10-13 23:02:43.000 286 21231.36 321.92 42987.92 47947.87 2018-10-13 23:02:44.000 286 21231.35 321.92 42987.95 47947.87 2018-10-13 23:02:45.000 286 21231.35 321.93 42987.95 47947.87 2018-10-13 23:02:46.000 286 21231.36 321.95 42987.94 47947.85 2018-10-13 23:02:47.000 286 21231.35 321.93 42987.90 47947.84 2018-10-13 23:02:48.000 286 21231.35 321.91 42987.91 47947.84 2018-10-13 23:02:49.000 286 21231.36 321.89 42987.91 47947.82 2018-10-13 23:02:50.000 286 21231.33 321.87 42987.92 47947.84 2018-10-13 23:02:51.000 286 21231.29 321.85 42987.91 47947.86 2018-10-13 23:02:52.000 286 21231.31 321.83 42987.94 47947.87 2018-10-13 23:02:53.000 286 21231.30 321.80 42987.96 47947.85 2018-10-13 23:02:54.000 286 21231.33 321.84 42987.94 47947.89 2018-10-13 23:02:55.000 286 21231.30 321.83 42987.94 47947.85 2018-10-13 23:02:56.000 286 21231.29 321.82 42987.94 47947.84 2018-10-13 23:02:57.000 286 21231.30 321.79 42987.98 47947.85 2018-10-13 23:02:58.000 286 21231.28 321.79 42987.97 47947.86 2018-10-13 23:02:59.000 286 21231.25 321.77 42987.97 47947.84 2018-10-13 23:03:00.000 286 21231.22 321.78 42987.98 47947.84 2018-10-13 23:03:01.000 286 21231.21 321.76 42987.96 47947.87 2018-10-13 23:03:02.000 286 21231.21 321.75 42987.97 47947.85 2018-10-13 23:03:03.000 286 21231.20 321.74 42987.98 47947.80 2018-10-13 23:03:04.000 286 21231.18 321.73 42987.98 47947.83 2018-10-13 23:03:05.000 286 21231.16 321.69 42987.97 47947.79 2018-10-13 23:03:06.000 286 21231.14 321.68 42987.99 47947.81 2018-10-13 23:03:07.000 286 21231.16 321.67 42987.99 47947.81 2018-10-13 23:03:08.000 286 21231.15 321.68 42987.98 47947.82 2018-10-13 23:03:09.000 286 21231.12 321.67 42988.00 47947.81 2018-10-13 23:03:10.000 286 21231.12 321.68 42987.98 47947.79 2018-10-13 23:03:11.000 286 21231.11 321.66 42987.94 47947.82 2018-10-13 23:03:12.000 286 21231.08 321.64 42987.95 47947.76 2018-10-13 23:03:13.000 286 21231.10 321.63 42987.96 47947.77 2018-10-13 23:03:14.000 286 21231.10 321.62 42987.94 47947.76 2018-10-13 23:03:15.000 286 21231.09 321.59 42987.90 47947.74 2018-10-13 23:03:16.000 286 21231.07 321.59 42987.91 47947.76 2018-10-13 23:03:17.000 286 21231.05 321.58 42987.91 47947.73 2018-10-13 23:03:18.000 286 21231.02 321.56 42987.92 47947.75 2018-10-13 23:03:19.000 286 21231.03 321.53 42987.99 47947.73 2018-10-13 23:03:20.000 286 21231.00 321.53 42987.92 47947.74 2018-10-13 23:03:21.000 286 21230.99 321.53 42987.92 47947.69 2018-10-13 23:03:22.000 286 21231.00 321.53 42987.91 47947.69 2018-10-13 23:03:23.000 286 21231.02 321.53 42987.93 47947.69 2018-10-13 23:03:24.000 286 21231.04 321.54 42987.92 47947.67 2018-10-13 23:03:25.000 286 21231.02 321.52 42987.90 47947.65 2018-10-13 23:03:26.000 286 21231.00 321.47 42987.90 47947.69 2018-10-13 23:03:27.000 286 21230.98 321.44 42987.91 47947.70 2018-10-13 23:03:28.000 286 21230.96 321.39 42987.91 47947.69 2018-10-13 23:03:29.000 286 21230.97 321.38 42987.93 47947.68 2018-10-13 23:03:30.000 286 21230.94 321.37 42987.93 47947.70 2018-10-13 23:03:31.000 286 21230.93 321.36 42987.93 47947.67 2018-10-13 23:03:32.000 286 21230.91 321.35 42987.91 47947.68 2018-10-13 23:03:33.000 286 21230.91 321.35 42987.92 47947.70 2018-10-13 23:03:34.000 286 21230.89 321.33 42987.96 47947.69 2018-10-13 23:03:35.000 286 21230.88 321.32 42987.97 47947.67 2018-10-13 23:03:36.000 286 21230.88 321.34 42987.95 47947.68 2018-10-13 23:03:37.000 286 21230.83 321.35 42987.95 47947.67 2018-10-13 23:03:38.000 286 21230.88 321.32 42987.93 47947.66 2018-10-13 23:03:39.000 286 21230.85 321.31 42987.92 47947.66 2018-10-13 23:03:40.000 286 21230.88 321.29 42987.94 47947.64 2018-10-13 23:03:41.000 286 21230.90 321.30 42987.95 47947.64 2018-10-13 23:03:42.000 286 21230.89 321.31 42987.94 47947.63 2018-10-13 23:03:43.000 286 21230.86 321.33 42987.92 47947.67 2018-10-13 23:03:44.000 286 21230.86 321.33 42987.92 47947.67 2018-10-13 23:03:45.000 286 21230.84 321.32 42987.92 47947.63 2018-10-13 23:03:46.000 286 21230.81 321.31 42987.94 47947.64 2018-10-13 23:03:47.000 286 21230.81 321.30 42987.93 47947.63 2018-10-13 23:03:48.000 286 21230.81 321.30 42987.93 47947.63 2018-10-13 23:03:49.000 286 21230.78 321.31 42987.92 47947.62 2018-10-13 23:03:50.000 286 21230.77 321.31 42987.89 47947.61 2018-10-13 23:03:51.000 286 21230.77 321.33 42987.89 47947.59 2018-10-13 23:03:52.000 286 21230.76 321.32 42987.91 47947.57 2018-10-13 23:03:53.000 286 21230.73 321.33 42987.93 47947.58 2018-10-13 23:03:54.000 286 21230.72 321.34 42987.89 47947.56 2018-10-13 23:03:55.000 286 21230.72 321.41 42987.88 47947.54 2018-10-13 23:03:56.000 286 21230.75 321.48 42987.84 47947.57 2018-10-13 23:03:57.000 286 21230.77 321.46 42987.82 47947.51 2018-10-13 23:03:58.000 286 21230.78 321.46 42987.81 47947.51 2018-10-13 23:03:59.000 286 21230.80 321.46 42987.78 47947.52 2018-10-13 23:04:00.000 286 21230.77 321.45 42987.80 47947.50 2018-10-13 23:04:01.000 286 21230.78 321.43 42987.79 47947.48 2018-10-13 23:04:02.000 286 21230.75 321.38 42987.82 47947.50 2018-10-13 23:04:03.000 286 21230.74 321.38 42987.84 47947.48 2018-10-13 23:04:04.000 286 21230.76 321.36 42987.82 47947.49 2018-10-13 23:04:05.000 286 21230.73 321.35 42987.85 47947.51 2018-10-13 23:04:06.000 286 21230.73 321.35 42987.84 47947.53 2018-10-13 23:04:07.000 286 21230.71 321.35 42987.87 47947.50 2018-10-13 23:04:08.000 286 21230.74 321.32 42987.85 47947.51 2018-10-13 23:04:09.000 286 21230.72 321.31 42987.86 47947.52 2018-10-13 23:04:10.000 286 21230.75 321.30 42987.87 47947.54 2018-10-13 23:04:11.000 286 21230.73 321.28 42987.88 47947.56 2018-10-13 23:04:12.000 286 21230.74 321.26 42987.89 47947.55 2018-10-13 23:04:13.000 286 21230.74 321.25 42987.92 47947.54 2018-10-13 23:04:14.000 286 21230.73 321.24 42987.91 47947.58 2018-10-13 23:04:15.000 286 21230.73 321.21 42987.91 47947.58 2018-10-13 23:04:16.000 286 21230.74 321.19 42987.89 47947.60 2018-10-13 23:04:17.000 286 21230.73 321.20 42987.89 47947.59 2018-10-13 23:04:18.000 286 21230.75 321.21 42987.91 47947.60 2018-10-13 23:04:19.000 286 21230.74 321.21 42987.91 47947.57 2018-10-13 23:04:20.000 286 21230.73 321.24 42987.91 47947.60 2018-10-13 23:04:21.000 286 21230.75 321.25 42987.91 47947.59 2018-10-13 23:04:22.000 286 21230.74 321.27 42987.88 47947.58 2018-10-13 23:04:23.000 286 21230.79 321.27 42987.84 47947.55 2018-10-13 23:04:24.000 286 21230.82 321.25 42987.86 47947.55 2018-10-13 23:04:25.000 286 21230.79 321.24 42987.87 47947.56 2018-10-13 23:04:26.000 286 21230.78 321.24 42987.86 47947.56 2018-10-13 23:04:27.000 286 21230.80 321.22 42987.90 47947.57 2018-10-13 23:04:28.000 286 21230.81 321.22 42987.90 47947.61 2018-10-13 23:04:29.000 286 21230.81 321.18 42987.89 47947.58 2018-10-13 23:04:30.000 286 21230.79 321.15 42987.91 47947.62 2018-10-13 23:04:31.000 286 21230.79 321.11 42987.94 47947.61 2018-10-13 23:04:32.000 286 21230.79 321.10 42987.97 47947.64 2018-10-13 23:04:33.000 286 21230.83 321.09 42987.99 47947.63 2018-10-13 23:04:34.000 286 21230.84 321.11 42987.97 47947.66 2018-10-13 23:04:35.000 286 21230.83 321.07 42987.99 47947.69 2018-10-13 23:04:36.000 286 21230.85 321.06 42988.00 47947.69 2018-10-13 23:04:37.000 286 21230.84 321.05 42987.98 47947.70 2018-10-13 23:04:38.000 286 21230.87 321.03 42988.00 47947.71 2018-10-13 23:04:39.000 286 21230.86 321.05 42988.00 47947.71 2018-10-13 23:04:40.000 286 21230.90 320.99 42988.03 47947.70 2018-10-13 23:04:41.000 286 21230.90 320.96 42988.06 47947.73 2018-10-13 23:04:42.000 286 21230.89 320.98 42988.06 47947.75 2018-10-13 23:04:43.000 286 21230.88 321.00 42988.07 47947.76 2018-10-13 23:04:44.000 286 21230.91 320.95 42988.07 47947.77 2018-10-13 23:04:45.000 286 21230.93 320.95 42988.06 47947.78 2018-10-13 23:04:46.000 286 21230.94 320.95 42988.06 47947.79 2018-10-13 23:04:47.000 286 21230.97 320.93 42988.05 47947.80 2018-10-13 23:04:48.000 286 21230.95 320.93 42988.03 47947.81 2018-10-13 23:04:49.000 286 21230.95 320.94 42988.05 47947.82 2018-10-13 23:04:50.000 286 21230.96 320.91 42988.07 47947.83 2018-10-13 23:04:51.000 286 21230.95 320.87 42988.05 47947.79 2018-10-13 23:04:52.000 286 21230.94 320.88 42988.10 47947.82 2018-10-13 23:04:53.000 286 21230.95 320.86 42988.08 47947.80 2018-10-13 23:04:54.000 286 21230.92 320.86 42988.06 47947.81 2018-10-13 23:04:55.000 286 21230.93 320.84 42988.06 47947.82 2018-10-13 23:04:56.000 286 21230.95 320.83 42988.05 47947.83 2018-10-13 23:04:57.000 286 21230.96 320.82 42988.07 47947.84 2018-10-13 23:04:58.000 286 21230.96 320.81 42988.09 47947.82 2018-10-13 23:04:59.000 286 21230.94 320.83 42988.06 47947.84 2018-10-13 23:05:00.000 286 21230.94 320.82 42988.03 47947.82 2018-10-13 23:05:01.000 286 21230.96 320.79 42988.06 47947.82 2018-10-13 23:05:02.000 286 21230.98 320.81 42988.05 47947.83 2018-10-13 23:05:03.000 286 21231.00 320.79 42988.04 47947.83 2018-10-13 23:05:04.000 286 21231.02 320.75 42988.09 47947.83 2018-10-13 23:05:05.000 286 21231.03 320.69 42988.09 47947.82 2018-10-13 23:05:06.000 286 21231.02 320.68 42988.07 47947.83 2018-10-13 23:05:07.000 286 21231.05 320.65 42988.13 47947.87 2018-10-13 23:05:08.000 286 21231.07 320.64 42988.13 47947.89 2018-10-13 23:05:09.000 286 21231.04 320.64 42988.12 47947.87 2018-10-13 23:05:10.000 286 21231.03 320.62 42988.13 47947.90 2018-10-13 23:05:11.000 286 21231.07 320.60 42988.15 47947.90 2018-10-13 23:05:12.000 286 21231.07 320.58 42988.15 47947.89 2018-10-13 23:05:13.000 286 21231.08 320.56 42988.15 47947.88 2018-10-13 23:05:14.000 286 21231.01 320.56 42988.13 47947.89 2018-10-13 23:05:15.000 286 21230.99 320.58 42988.14 47947.90 2018-10-13 23:05:16.000 286 21231.02 320.57 42988.13 47947.88 2018-10-13 23:05:17.000 286 21231.03 320.59 42988.11 47947.85 2018-10-13 23:05:18.000 286 21231.04 320.62 42988.12 47947.91 2018-10-13 23:05:19.000 286 21231.02 320.66 42988.11 47947.87 2018-10-13 23:05:20.000 286 21231.06 320.70 42988.06 47947.85 2018-10-13 23:05:21.000 286 21231.08 320.71 42988.02 47947.84 2018-10-13 23:05:22.000 286 21231.11 320.76 42987.99 47947.80 2018-10-13 23:05:23.000 286 21231.14 320.77 42987.95 47947.77 2018-10-13 23:05:24.000 286 21231.11 320.77 42987.94 47947.75 2018-10-13 23:05:25.000 286 21231.10 320.79 42987.93 47947.73 2018-10-13 23:05:26.000 286 21231.11 320.77 42987.91 47947.70 2018-10-13 23:05:27.000 286 21231.15 320.76 42987.86 47947.69 2018-10-13 23:05:28.000 286 21231.15 320.74 42987.89 47947.67 2018-10-13 23:05:29.000 286 21231.13 320.72 42987.89 47947.70 2018-10-13 23:05:30.000 286 21231.12 320.70 42987.89 47947.69 2018-10-13 23:05:31.000 286 21231.15 320.67 42987.89 47947.70 2018-10-13 23:05:32.000 286 21231.17 320.67 42987.90 47947.72 2018-10-13 23:05:33.000 286 21231.15 320.65 42987.93 47947.71 2018-10-13 23:05:34.000 286 21231.14 320.57 42987.93 47947.74 2018-10-13 23:05:35.000 286 21231.16 320.54 42987.97 47947.74 2018-10-13 23:05:36.000 286 21231.18 320.58 42987.96 47947.78 2018-10-13 23:05:37.000 286 21231.18 320.59 42987.93 47947.78 2018-10-13 23:05:38.000 286 21231.19 320.58 42987.95 47947.80 2018-10-13 23:05:39.000 286 21231.20 320.58 42987.95 47947.79 2018-10-13 23:05:40.000 286 21231.16 320.60 42987.93 47947.78 2018-10-13 23:05:41.000 286 21231.17 320.61 42987.93 47947.78 2018-10-13 23:05:42.000 286 21231.20 320.59 42987.93 47947.76 2018-10-13 23:05:43.000 286 21231.18 320.59 42987.93 47947.78 2018-10-13 23:05:44.000 286 21231.18 320.58 42987.96 47947.78 2018-10-13 23:05:45.000 286 21231.18 320.56 42987.97 47947.77 2018-10-13 23:05:46.000 286 21231.22 320.56 42987.94 47947.79 2018-10-13 23:05:47.000 286 21231.23 320.55 42987.94 47947.80 2018-10-13 23:05:48.000 286 21231.25 320.52 42987.98 47947.79 2018-10-13 23:05:49.000 286 21231.22 320.50 42987.96 47947.79 2018-10-13 23:05:50.000 286 21231.21 320.50 42987.96 47947.81 2018-10-13 23:05:51.000 286 21231.23 320.51 42987.96 47947.82 2018-10-13 23:05:52.000 286 21231.23 320.50 42987.96 47947.81 2018-10-13 23:05:53.000 286 21231.23 320.45 42987.97 47947.84 2018-10-13 23:05:54.000 286 21231.25 320.42 42987.99 47947.82 2018-10-13 23:05:55.000 286 21231.27 320.39 42988.02 47947.83 2018-10-13 23:05:56.000 286 21231.26 320.37 42988.00 47947.82 2018-10-13 23:05:57.000 286 21231.25 320.37 42987.97 47947.86 2018-10-13 23:05:58.000 286 21231.24 320.37 42987.97 47947.86 2018-10-13 23:05:59.000 286 21231.26 320.38 42987.98 47947.86 2018-10-13 23:06:00.000 286 21231.25 320.36 42987.97 47947.86 2018-10-13 23:06:01.000 286 21231.26 320.35 42987.94 47947.85 2018-10-13 23:06:02.000 286 21231.23 320.37 42987.95 47947.84 2018-10-13 23:06:03.000 286 21231.28 320.35 42987.96 47947.84 2018-10-13 23:06:04.000 286 21231.27 320.36 42987.93 47947.83 2018-10-13 23:06:05.000 286 21231.25 320.35 42987.89 47947.83 2018-10-13 23:06:06.000 286 21231.26 320.34 42987.89 47947.80 2018-10-13 23:06:07.000 286 21231.28 320.32 42987.90 47947.80 2018-10-13 23:06:08.000 286 21231.31 320.25 42987.89 47947.81 2018-10-13 23:06:09.000 286 21231.29 320.24 42987.93 47947.82 2018-10-13 23:06:10.000 286 21231.32 320.23 42987.93 47947.83 2018-10-13 23:06:11.000 286 21231.36 320.19 42987.96 47947.82 2018-10-13 23:06:12.000 286 21231.33 320.19 42987.95 47947.85 2018-10-13 23:06:13.000 286 21231.33 320.18 42987.95 47947.85 2018-10-13 23:06:14.000 286 21231.34 320.17 42987.93 47947.86 2018-10-13 23:06:15.000 286 21231.36 320.14 42987.94 47947.86 2018-10-13 23:06:16.000 286 21231.34 320.10 42987.97 47947.85 2018-10-13 23:06:17.000 286 21231.33 320.10 42987.93 47947.89 2018-10-13 23:06:18.000 286 21231.34 320.07 42987.94 47947.86 2018-10-13 23:06:19.000 286 21231.33 320.06 42987.96 47947.86 2018-10-13 23:06:20.000 286 21231.35 320.05 42987.92 47947.90 2018-10-13 23:06:21.000 286 21231.38 320.04 42987.96 47947.88 2018-10-13 23:06:22.000 286 21231.38 320.02 42987.98 47947.91 2018-10-13 23:06:23.000 286 21231.38 320.00 42987.99 47947.92 2018-10-13 23:06:24.000 286 21231.41 319.99 42987.99 47947.90 2018-10-13 23:06:25.000 286 21231.39 320.03 42988.00 47947.91 2018-10-13 23:06:26.000 286 21231.41 320.01 42988.02 47947.93 2018-10-13 23:06:27.000 286 21231.41 319.98 42988.00 47947.91 2018-10-13 23:06:28.000 286 21231.39 319.96 42987.98 47947.94 2018-10-13 23:06:29.000 286 21231.35 319.93 42987.99 47947.93 2018-10-13 23:06:30.000 286 21231.39 319.92 42988.02 47947.95 2018-10-13 23:06:31.000 286 21231.41 319.90 42988.03 47947.93 2018-10-13 23:06:32.000 286 21231.44 319.88 42988.00 47947.95 2018-10-13 23:06:33.000 286 21231.45 319.89 42988.00 47947.95 2018-10-13 23:06:34.000 286 21231.44 319.85 42988.02 47947.96 2018-10-13 23:06:35.000 286 21231.44 319.86 42988.00 47947.98 2018-10-13 23:06:36.000 286 21231.48 319.84 42988.00 47947.95 2018-10-13 23:06:37.000 286 21231.50 319.84 42988.03 47947.98 2018-10-13 23:06:38.000 286 21231.49 319.85 42988.05 47947.97 2018-10-13 23:06:39.000 286 21231.52 319.85 42988.01 47948.00 2018-10-13 23:06:40.000 286 21231.54 319.81 42988.01 47948.00 2018-10-13 23:06:41.000 286 21231.51 319.81 42988.01 47947.97 2018-10-13 23:06:42.000 286 21231.49 319.80 42988.03 47948.00 2018-10-13 23:06:43.000 286 21231.50 319.80 42988.02 47947.97 2018-10-13 23:06:44.000 286 21231.50 319.78 42988.02 47947.99 2018-10-13 23:06:45.000 286 21231.51 319.77 42988.03 47948.00 2018-10-13 23:06:46.000 286 21231.52 319.75 42988.02 47948.00 2018-10-13 23:06:47.000 286 21231.52 319.74 42988.00 47948.00 2018-10-13 23:06:48.000 286 21231.52 319.76 42988.02 47947.99 2018-10-13 23:06:49.000 286 21231.52 319.77 42987.99 47947.97 2018-10-13 23:06:50.000 286 21231.55 319.78 42987.99 47947.98 2018-10-13 23:06:51.000 286 21231.56 319.77 42988.00 47947.97 2018-10-13 23:06:52.000 286 21231.59 319.75 42988.02 47947.97 2018-10-13 23:06:53.000 286 21231.62 319.72 42988.02 47947.97 2018-10-13 23:06:54.000 286 21231.60 319.71 42988.05 47947.96 2018-10-13 23:06:55.000 286 21231.62 319.68 42988.03 47947.95 2018-10-13 23:06:56.000 286 21231.60 319.69 42988.02 47947.97 2018-10-13 23:06:57.000 286 21231.61 319.67 42987.96 47947.95 2018-10-13 23:06:58.000 286 21231.60 319.64 42987.99 47947.96 2018-10-13 23:06:59.000 286 21231.62 319.60 42988.03 47947.99 2018-10-13 23:07:00.000 286 21231.64 319.54 42988.03 47948.00 2018-10-13 23:07:01.000 286 21231.62 319.55 42988.04 47947.98 2018-10-13 23:07:02.000 286 21231.64 319.50 42988.05 47948.00 2018-10-13 23:07:03.000 286 21231.63 319.45 42988.05 47948.00 2018-10-13 23:07:04.000 286 21231.63 319.42 42988.07 47948.03 2018-10-13 23:07:05.000 286 21231.64 319.39 42988.10 47948.03 2018-10-13 23:07:06.000 286 21231.65 319.34 42988.10 47948.04 2018-10-13 23:07:07.000 286 21231.61 319.31 42988.13 47948.05 2018-10-13 23:07:08.000 286 21231.59 319.30 42988.10 47948.05 2018-10-13 23:07:09.000 286 21231.61 319.27 42988.10 47948.07 2018-10-13 23:07:10.000 286 21231.59 319.22 42988.15 47948.07 2018-10-13 23:07:11.000 286 21231.57 319.22 42988.14 47948.08 2018-10-13 23:07:12.000 286 21231.54 319.20 42988.15 47948.09 2018-10-13 23:07:13.000 286 21231.55 319.18 42988.17 47948.12 2018-10-13 23:07:14.000 286 21231.53 319.15 42988.18 47948.09 2018-10-13 23:07:15.000 286 21231.52 319.14 42988.22 47948.10 2018-10-13 23:07:16.000 286 21231.52 319.15 42988.22 47948.11 2018-10-13 23:07:17.000 286 21231.51 319.15 42988.23 47948.10 2018-10-13 23:07:18.000 286 21231.51 319.11 42988.26 47948.12 2018-10-13 23:07:19.000 286 21231.51 319.11 42988.26 47948.08 2018-10-13 23:07:20.000 286 21231.53 319.10 42988.24 47948.11 2018-10-13 23:07:21.000 286 21231.51 319.08 42988.24 47948.11 2018-10-13 23:07:22.000 286 21231.51 319.09 42988.22 47948.10 2018-10-13 23:07:23.000 286 21231.49 319.12 42988.21 47948.11 2018-10-13 23:07:24.000 286 21231.50 319.11 42988.22 47948.13 2018-10-13 23:07:25.000 286 21231.50 319.07 42988.23 47948.12 2018-10-13 23:07:26.000 286 21231.51 319.09 42988.22 47948.13 2018-10-13 23:07:27.000 286 21231.52 319.07 42988.24 47948.12 2018-10-13 23:07:28.000 286 21231.49 319.06 42988.27 47948.11 2018-10-13 23:07:29.000 286 21231.45 319.05 42988.26 47948.10 2018-10-13 23:07:30.000 286 21231.46 319.04 42988.27 47948.13 2018-10-13 23:07:31.000 286 21231.47 319.04 42988.26 47948.12 2018-10-13 23:07:32.000 286 21231.43 319.05 42988.26 47948.12 2018-10-13 23:07:33.000 286 21231.42 319.04 42988.22 47948.09 2018-10-13 23:07:34.000 286 21231.44 319.03 42988.20 47948.11 2018-10-13 23:07:35.000 286 21231.41 318.99 42988.23 47948.11 2018-10-13 23:07:36.000 286 21231.40 318.98 42988.23 47948.11 2018-10-13 23:07:37.000 286 21231.41 318.97 42988.19 47948.10 2018-10-13 23:07:38.000 286 21231.39 318.95 42988.21 47948.09 2018-10-13 23:07:39.000 286 21231.39 318.94 42988.22 47948.10 2018-10-13 23:07:40.000 286 21231.38 318.95 42988.22 47948.08 2018-10-13 23:07:41.000 286 21231.36 318.97 42988.21 47948.09 2018-10-13 23:07:42.000 286 21231.34 318.94 42988.22 47948.06 2018-10-13 23:07:43.000 286 21231.34 318.95 42988.20 47948.04 2018-10-13 23:07:44.000 286 21231.35 318.96 42988.18 47948.06 2018-10-13 23:07:45.000 286 21231.33 318.95 42988.19 47948.00 2018-10-13 23:07:46.000 286 21231.31 318.92 42988.19 47948.02 2018-10-13 23:07:47.000 286 21231.33 318.92 42988.19 47948.02 2018-10-13 23:07:48.000 286 21231.33 318.91 42988.16 47948.04 2018-10-13 23:07:49.000 286 21231.32 318.89 42988.19 47948.00 2018-10-13 23:07:50.000 286 21231.33 318.89 42988.16 47948.02 2018-10-13 23:07:51.000 286 21231.32 318.87 42988.17 47948.01 2018-10-13 23:07:52.000 286 21231.32 318.89 42988.17 47948.02 2018-10-13 23:07:53.000 286 21231.31 318.88 42988.14 47948.01 2018-10-13 23:07:54.000 286 21231.31 318.86 42988.15 47948.00 2018-10-13 23:07:55.000 286 21231.30 318.84 42988.17 47947.98 2018-10-13 23:07:56.000 286 21231.27 318.85 42988.16 47948.01 2018-10-13 23:07:57.000 286 21231.30 318.84 42988.20 47947.99 2018-10-13 23:07:58.000 286 21231.28 318.81 42988.17 47947.98 2018-10-13 23:07:59.000 286 21231.27 318.83 42988.12 47947.96 2018-10-13 23:08:00.000 286 21231.27 318.82 42988.11 47947.98 2018-10-13 23:08:01.000 286 21231.25 318.80 42988.11 47947.96 2018-10-13 23:08:02.000 286 21231.23 318.80 42988.14 47947.96 2018-10-13 23:08:03.000 286 21231.22 318.81 42988.13 47947.95 2018-10-13 23:08:04.000 286 21231.21 318.79 42988.13 47947.95 2018-10-13 23:08:05.000 286 21231.21 318.80 42988.13 47947.94 2018-10-13 23:08:06.000 286 21231.20 318.78 42988.12 47947.94 2018-10-13 23:08:07.000 286 21231.18 318.77 42988.14 47947.93 2018-10-13 23:08:08.000 286 21231.21 318.74 42988.13 47947.94 2018-10-13 23:08:09.000 286 21231.19 318.75 42988.16 47947.90 2018-10-13 23:08:10.000 286 21231.15 318.75 42988.14 47947.91 2018-10-13 23:08:11.000 286 21231.12 318.74 42988.10 47947.91 2018-10-13 23:08:12.000 286 21231.14 318.74 42988.12 47947.90 2018-10-13 23:08:13.000 286 21231.14 318.72 42988.13 47947.90 2018-10-13 23:08:14.000 286 21231.13 318.71 42988.15 47947.89 2018-10-13 23:08:15.000 286 21231.12 318.71 42988.14 47947.89 2018-10-13 23:08:16.000 286 21231.09 318.72 42988.12 47947.90 2018-10-13 23:08:17.000 286 21231.11 318.71 42988.13 47947.88 2018-10-13 23:08:18.000 286 21231.08 318.73 42988.11 47947.88 2018-10-13 23:08:19.000 286 21231.07 318.73 42988.12 47947.87 2018-10-13 23:08:20.000 286 21231.10 318.74 42988.13 47947.88 2018-10-13 23:08:21.000 286 21231.10 318.76 42988.11 47947.85 2018-10-13 23:08:22.000 286 21231.10 318.82 42988.09 47947.87 2018-10-13 23:08:23.000 286 21231.07 318.85 42988.05 47947.85 2018-10-13 23:08:24.000 286 21231.07 318.88 42988.04 47947.81 2018-10-13 23:08:25.000 286 21231.09 318.90 42987.99 47947.80 2018-10-13 23:08:26.000 286 21231.13 318.88 42988.00 47947.78 2018-10-13 23:08:27.000 286 21231.12 318.89 42987.99 47947.75 2018-10-13 23:08:28.000 286 21231.14 318.88 42987.95 47947.75 2018-10-13 23:08:29.000 286 21231.13 318.89 42987.95 47947.75 2018-10-13 23:08:30.000 286 21231.13 318.93 42987.92 47947.74 2018-10-13 23:08:31.000 286 21231.14 318.95 42987.89 47947.73 2018-10-13 23:08:32.000 286 21231.15 318.98 42987.86 47947.70 2018-10-13 23:08:33.000 286 21231.12 318.97 42987.86 47947.68 2018-10-13 23:08:34.000 286 21231.12 318.93 42987.85 47947.65 2018-10-13 23:08:35.000 286 21231.11 318.89 42987.87 47947.67 2018-10-13 23:08:36.000 286 21231.14 318.85 42987.93 47947.69 2018-10-13 23:08:37.000 286 21231.08 318.85 42987.95 47947.69 2018-10-13 23:08:38.000 286 21231.07 318.87 42987.95 47947.71 2018-10-13 23:08:39.000 286 21231.09 318.86 42987.93 47947.72 2018-10-13 23:08:40.000 286 21231.05 318.86 42987.93 47947.74 2018-10-13 23:08:41.000 286 21231.02 318.83 42987.97 47947.73 2018-10-13 23:08:42.000 286 21231.06 318.80 42987.99 47947.73 2018-10-13 23:08:43.000 286 21231.04 318.79 42988.02 47947.75 2018-10-13 23:08:44.000 286 21231.03 318.76 42987.99 47947.75 2018-10-13 23:08:45.000 286 21231.01 318.75 42988.01 47947.78 2018-10-13 23:08:46.000 286 21231.02 318.74 42988.02 47947.77 2018-10-13 23:08:47.000 286 21231.00 318.74 42988.02 47947.77 2018-10-13 23:08:48.000 286 21230.99 318.72 42988.02 47947.75 2018-10-13 23:08:49.000 286 21230.96 318.71 42988.02 47947.78 2018-10-13 23:08:50.000 286 21230.98 318.70 42988.03 47947.75 2018-10-13 23:08:51.000 286 21230.97 318.72 42988.06 47947.80 2018-10-13 23:08:52.000 286 21230.99 318.69 42988.05 47947.76 2018-10-13 23:08:53.000 286 21230.99 318.65 42988.00 47947.77 2018-10-13 23:08:54.000 286 21230.96 318.66 42988.02 47947.77 2018-10-13 23:08:55.000 286 21230.98 318.68 42988.05 47947.78 2018-10-13 23:08:56.000 286 21230.99 318.70 42988.05 47947.78 2018-10-13 23:08:57.000 286 21230.99 318.70 42988.03 47947.75 2018-10-13 23:08:58.000 286 21230.96 318.72 42988.05 47947.80 2018-10-13 23:08:59.000 286 21230.94 318.77 42987.98 47947.74 2018-10-13 23:09:00.000 286 21230.97 318.81 42987.96 47947.71 2018-10-13 23:09:01.000 286 21230.97 318.81 42987.97 47947.70 2018-10-13 23:09:02.000 286 21230.98 318.77 42987.93 47947.67 2018-10-13 23:09:03.000 286 21230.98 318.76 42987.96 47947.67 2018-10-13 23:09:04.000 286 21231.01 318.74 42987.97 47947.69 2018-10-13 23:09:05.000 286 21231.05 318.70 42987.96 47947.66 2018-10-13 23:09:06.000 286 21231.01 318.71 42987.99 47947.69 2018-10-13 23:09:07.000 286 21231.00 318.71 42987.96 47947.68 2018-10-13 23:09:08.000 286 21231.01 318.70 42987.97 47947.68 2018-10-13 23:09:09.000 286 21231.02 318.72 42987.93 47947.69 2018-10-13 23:09:10.000 286 21231.03 318.75 42987.93 47947.68 2018-10-13 23:09:11.000 286 21231.02 318.76 42987.91 47947.69 2018-10-13 23:09:12.000 286 21231.06 318.70 42987.91 47947.67 2018-10-13 23:09:13.000 286 21231.08 318.67 42987.96 47947.68 2018-10-13 23:09:14.000 286 21231.07 318.66 42987.95 47947.69 2018-10-13 23:09:15.000 286 21231.10 318.61 42987.96 47947.71 2018-10-13 23:09:16.000 286 21231.13 318.56 42987.97 47947.74 2018-10-13 23:09:17.000 286 21231.15 318.57 42987.99 47947.75 2018-10-13 23:09:18.000 286 21231.14 318.53 42988.03 47947.75 2018-10-13 23:09:19.000 286 21231.12 318.48 42988.01 47947.80 2018-10-13 23:09:20.000 286 21231.15 318.46 42988.01 47947.82 2018-10-13 23:09:21.000 286 21231.18 318.46 42988.04 47947.83 2018-10-13 23:09:22.000 286 21231.17 318.44 42988.08 47947.84 2018-10-13 23:09:23.000 286 21231.18 318.43 42988.10 47947.88 2018-10-13 23:09:24.000 286 21231.17 318.38 42988.11 47947.89 2018-10-13 23:09:25.000 286 21231.15 318.36 42988.15 47947.90 2018-10-13 23:09:26.000 286 21231.15 318.35 42988.14 47947.93 2018-10-13 23:09:27.000 286 21231.13 318.33 42988.18 47947.94 2018-10-13 23:09:28.000 286 21231.13 318.32 42988.18 47947.94 2018-10-13 23:09:29.000 286 21231.13 318.32 42988.19 47947.97 2018-10-13 23:09:30.000 286 21231.11 318.31 42988.21 47947.96 2018-10-13 23:09:31.000 286 21231.12 318.30 42988.19 47948.00 2018-10-13 23:09:32.000 286 21231.12 318.29 42988.24 47947.99 2018-10-13 23:09:33.000 286 21231.12 318.28 42988.28 47948.02 2018-10-13 23:09:34.000 286 21231.14 318.28 42988.26 47948.01 2018-10-13 23:09:35.000 286 21231.11 318.27 42988.27 47948.00 2018-10-13 23:09:36.000 286 21231.10 318.24 42988.25 47948.00 2018-10-13 23:09:37.000 286 21231.12 318.25 42988.24 47948.02 2018-10-13 23:09:38.000 286 21231.11 318.23 42988.25 47948.02 2018-10-13 23:09:39.000 286 21231.11 318.23 42988.24 47948.02 2018-10-13 23:09:40.000 286 21231.13 318.21 42988.30 47948.03 2018-10-13 23:09:41.000 286 21231.14 318.17 42988.26 47948.00 2018-10-13 23:09:42.000 286 21231.12 318.17 42988.25 47948.02 2018-10-13 23:09:43.000 286 21231.09 318.17 42988.28 47948.02 2018-10-13 23:09:44.000 286 21231.10 318.15 42988.28 47947.99 2018-10-13 23:09:45.000 286 21231.07 318.14 42988.27 47948.02 2018-10-13 23:09:46.000 286 21231.10 318.12 42988.26 47948.02 2018-10-13 23:09:47.000 286 21231.10 318.14 42988.25 47948.02 2018-10-13 23:09:48.000 286 21231.10 318.15 42988.23 47948.03 2018-10-13 23:09:49.000 286 21231.09 318.14 42988.22 47948.00 2018-10-13 23:09:50.000 286 21231.12 318.13 42988.20 47948.02 2018-10-13 23:09:51.000 286 21231.11 318.13 42988.22 47947.99 2018-10-13 23:09:52.000 286 21231.12 318.13 42988.19 47947.96 2018-10-13 23:09:53.000 286 21231.11 318.13 42988.17 47947.98 2018-10-13 23:09:54.000 286 21231.09 318.10 42988.17 47947.95 2018-10-13 23:09:55.000 286 21231.08 318.10 42988.16 47947.93 2018-10-13 23:09:56.000 286 21231.08 318.08 42988.14 47947.93 2018-10-13 23:09:57.000 286 21231.05 318.09 42988.11 47947.93 2018-10-13 23:09:58.000 286 21231.02 318.08 42988.13 47947.89 2018-10-13 23:09:59.000 286 21231.03 318.07 42988.13 47947.91 2018-10-13 23:10:00.000 286 21231.02 318.06 42988.13 47947.87 2018-10-13 23:10:01.000 286 21231.00 318.06 42988.09 47947.86 2018-10-13 23:10:02.000 286 21230.98 318.05 42988.10 47947.82 2018-10-13 23:10:03.000 286 21230.99 318.05 42988.09 47947.86 2018-10-13 23:10:04.000 286 21231.01 318.04 42988.09 47947.85 2018-10-13 23:10:05.000 286 21231.00 318.01 42988.08 47947.83 2018-10-13 23:10:06.000 286 21230.98 317.97 42988.10 47947.82 2018-10-13 23:10:07.000 286 21231.01 317.93 42988.09 47947.79 2018-10-13 23:10:08.000 286 21230.97 317.93 42988.11 47947.79 2018-10-13 23:10:09.000 286 21230.95 317.94 42988.11 47947.80 2018-10-13 23:10:10.000 286 21230.91 317.91 42988.14 47947.80 2018-10-13 23:10:11.000 286 21230.93 317.91 42988.13 47947.79 2018-10-13 23:10:12.000 286 21230.90 317.89 42988.12 47947.79 2018-10-13 23:10:13.000 286 21230.88 317.85 42988.13 47947.81 2018-10-13 23:10:14.000 286 21230.88 317.84 42988.13 47947.78 2018-10-13 23:10:15.000 286 21230.88 317.81 42988.13 47947.80 2018-10-13 23:10:16.000 286 21230.88 317.78 42988.15 47947.78 2018-10-13 23:10:17.000 286 21230.86 317.78 42988.14 47947.79 2018-10-13 23:10:18.000 286 21230.85 317.77 42988.11 47947.82 2018-10-13 23:10:19.000 286 21230.83 317.76 42988.15 47947.78 2018-10-13 23:10:20.000 286 21230.85 317.76 42988.16 47947.80 2018-10-13 23:10:21.000 286 21230.85 317.75 42988.13 47947.79 2018-10-13 23:10:22.000 286 21230.85 317.75 42988.13 47947.80 2018-10-13 23:10:23.000 286 21230.81 317.73 42988.13 47947.78 2018-10-13 23:10:24.000 286 21230.82 317.75 42988.12 47947.80 2018-10-13 23:10:25.000 286 21230.81 317.75 42988.13 47947.76 2018-10-13 23:10:26.000 286 21230.80 317.75 42988.14 47947.80 2018-10-13 23:10:27.000 286 21230.74 317.78 42988.12 47947.79 2018-10-13 23:10:28.000 286 21230.76 317.74 42988.14 47947.78 2018-10-13 23:10:29.000 286 21230.78 317.74 42988.15 47947.76 2018-10-13 23:10:30.000 286 21230.76 317.72 42988.14 47947.75 2018-10-13 23:10:31.000 286 21230.74 317.67 42988.15 47947.75 2018-10-13 23:10:32.000 286 21230.74 317.63 42988.15 47947.74 2018-10-13 23:10:33.000 286 21230.72 317.61 42988.15 47947.74 2018-10-13 23:10:34.000 286 21230.72 317.57 42988.16 47947.76 2018-10-13 23:10:35.000 286 21230.68 317.58 42988.14 47947.76 2018-10-13 23:10:36.000 286 21230.71 317.56 42988.17 47947.76 2018-10-13 23:10:37.000 286 21230.70 317.53 42988.19 47947.76 2018-10-13 23:10:38.000 286 21230.67 317.52 42988.17 47947.77 2018-10-13 23:10:39.000 286 21230.67 317.53 42988.23 47947.75 2018-10-13 23:10:40.000 286 21230.68 317.52 42988.22 47947.79 2018-10-13 23:10:41.000 286 21230.72 317.51 42988.21 47947.75 2018-10-13 23:10:42.000 286 21230.66 317.48 42988.23 47947.76 2018-10-13 23:10:43.000 286 21230.63 317.49 42988.24 47947.80 2018-10-13 23:10:44.000 286 21230.65 317.47 42988.24 47947.77 2018-10-13 23:10:45.000 286 21230.65 317.48 42988.19 47947.77 2018-10-13 23:10:46.000 286 21230.66 317.46 42988.23 47947.77 2018-10-13 23:10:47.000 286 21230.64 317.46 42988.24 47947.81 2018-10-13 23:10:48.000 286 21230.65 317.46 42988.22 47947.79 2018-10-13 23:10:49.000 286 21230.61 317.45 42988.22 47947.80 2018-10-13 23:10:50.000 286 21230.61 317.46 42988.23 47947.80 2018-10-13 23:10:51.000 286 21230.62 317.46 42988.25 47947.79 2018-10-13 23:10:52.000 286 21230.62 317.47 42988.25 47947.79 2018-10-13 23:10:53.000 286 21230.65 317.48 42988.22 47947.77 2018-10-13 23:10:54.000 286 21230.63 317.48 42988.20 47947.79 2018-10-13 23:10:55.000 286 21230.61 317.49 42988.19 47947.73 2018-10-13 23:10:56.000 286 21230.62 317.49 42988.19 47947.75 2018-10-13 23:10:57.000 286 21230.57 317.47 42988.18 47947.72 2018-10-13 23:10:58.000 286 21230.58 317.49 42988.17 47947.73 2018-10-13 23:10:59.000 286 21230.57 317.48 42988.17 47947.71 2018-10-13 23:11:00.000 286 21230.57 317.46 42988.17 47947.70 2018-10-13 23:11:01.000 286 21230.60 317.42 42988.17 47947.73 2018-10-13 23:11:02.000 286 21230.57 317.42 42988.18 47947.70 2018-10-13 23:11:03.000 286 21230.57 317.42 42988.19 47947.70 2018-10-13 23:11:04.000 286 21230.57 317.41 42988.18 47947.70 2018-10-13 23:11:05.000 286 21230.57 317.40 42988.17 47947.72 2018-10-13 23:11:06.000 286 21230.58 317.41 42988.18 47947.69 2018-10-13 23:11:07.000 286 21230.58 317.42 42988.18 47947.69 2018-10-13 23:11:08.000 286 21230.57 317.45 42988.16 47947.67 2018-10-13 23:11:09.000 286 21230.57 317.46 42988.15 47947.67 2018-10-13 23:11:10.000 286 21230.53 317.48 42988.12 47947.65 2018-10-13 23:11:11.000 286 21230.51 317.49 42988.13 47947.63 2018-10-13 23:11:12.000 286 21230.54 317.49 42988.13 47947.62 2018-10-13 23:11:13.000 286 21230.53 317.46 42988.11 47947.61 2018-10-13 23:11:14.000 286 21230.53 317.46 42988.09 47947.63 2018-10-13 23:11:15.000 286 21230.50 317.47 42988.11 47947.62 2018-10-13 23:11:16.000 286 21230.51 317.45 42988.14 47947.62 2018-10-13 23:11:17.000 286 21230.50 317.44 42988.13 47947.63 2018-10-13 23:11:18.000 286 21230.50 317.45 42988.13 47947.64 2018-10-13 23:11:19.000 286 21230.50 317.45 42988.14 47947.64 2018-10-13 23:11:20.000 286 21230.52 317.44 42988.17 47947.64 2018-10-13 23:11:21.000 286 21230.53 317.43 42988.19 47947.67 2018-10-13 23:11:22.000 286 21230.52 317.42 42988.19 47947.67 2018-10-13 23:11:23.000 286 21230.51 317.45 42988.17 47947.68 2018-10-13 23:11:24.000 286 21230.52 317.50 42988.14 47947.67 2018-10-13 23:11:25.000 286 21230.52 317.54 42988.12 47947.64 2018-10-13 23:11:26.000 286 21230.50 317.55 42988.13 47947.64 2018-10-13 23:11:27.000 286 21230.51 317.56 42988.07 47947.59 2018-10-13 23:11:28.000 286 21230.50 317.57 42988.07 47947.57 2018-10-13 23:11:29.000 286 21230.48 317.56 42988.04 47947.57 2018-10-13 23:11:30.000 286 21230.51 317.58 42988.06 47947.57 2018-10-13 23:11:31.000 286 21230.51 317.58 42988.06 47947.55 2018-10-13 23:11:32.000 286 21230.46 317.56 42988.05 47947.53 2018-10-13 23:11:33.000 286 21230.45 317.56 42988.04 47947.55 2018-10-13 23:11:34.000 286 21230.50 317.54 42988.01 47947.52 2018-10-13 23:11:35.000 286 21230.49 317.56 42988.01 47947.51 2018-10-13 23:11:36.000 286 21230.46 317.60 42987.99 47947.52 2018-10-13 23:11:37.000 286 21230.45 317.64 42988.03 47947.52 2018-10-13 23:11:38.000 286 21230.46 317.69 42987.97 47947.47 2018-10-13 23:11:39.000 286 21230.47 317.73 42987.91 47947.45 2018-10-13 23:11:40.000 286 21230.48 317.73 42987.92 47947.41 2018-10-13 23:11:41.000 286 21230.48 317.73 42987.87 47947.42 2018-10-13 23:11:42.000 286 21230.49 317.70 42987.85 47947.38 2018-10-13 23:11:43.000 286 21230.44 317.71 42987.83 47947.37 2018-10-13 23:11:44.000 286 21230.43 317.72 42987.84 47947.39 2018-10-13 23:11:45.000 286 21230.45 317.70 42987.84 47947.38 2018-10-13 23:11:46.000 286 21230.45 317.71 42987.83 47947.36 2018-10-13 23:11:47.000 286 21230.45 317.73 42987.81 47947.37 2018-10-13 23:11:48.000 286 21230.47 317.71 42987.85 47947.35 2018-10-13 23:11:49.000 286 21230.44 317.68 42987.87 47947.36 2018-10-13 23:11:50.000 286 21230.43 317.68 42987.84 47947.38 2018-10-13 23:11:51.000 286 21230.45 317.63 42987.88 47947.39 2018-10-13 23:11:52.000 286 21230.44 317.63 42987.91 47947.39 2018-10-13 23:11:53.000 286 21230.43 317.64 42987.94 47947.41 2018-10-13 23:11:54.000 286 21230.44 317.65 42987.96 47947.42 2018-10-13 23:11:55.000 286 21230.43 317.64 42987.95 47947.43 2018-10-13 23:11:56.000 286 21230.37 317.67 42987.96 47947.43 2018-10-13 23:11:57.000 286 21230.37 317.68 42987.93 47947.41 2018-10-13 23:11:58.000 286 21230.34 317.69 42987.91 47947.40 2018-10-13 23:11:59.000 286 21230.35 317.67 42987.93 47947.41 2018-10-13 23:12:00.000 286 21230.35 317.67 42987.90 47947.35 2018-10-13 23:12:01.000 286 21230.33 317.66 42987.92 47947.38 2018-10-13 23:12:02.000 286 21230.30 317.69 42987.91 47947.39 2018-10-13 23:12:03.000 286 21230.30 317.68 42987.94 47947.37 2018-10-13 23:12:04.000 286 21230.27 317.71 42987.94 47947.38 2018-10-13 23:12:05.000 286 21230.27 317.76 42987.93 47947.37 2018-10-13 23:12:06.000 286 21230.29 317.77 42987.94 47947.36 2018-10-13 23:12:07.000 286 21230.31 317.80 42987.96 47947.35 2018-10-13 23:12:08.000 286 21230.28 317.83 42987.94 47947.35 2018-10-13 23:12:09.000 286 21230.28 317.81 42987.90 47947.29 2018-10-13 23:12:10.000 286 21230.28 317.83 42987.89 47947.31 2018-10-13 23:12:11.000 286 21230.24 317.84 42987.86 47947.33 2018-10-13 23:12:12.000 286 21230.24 317.81 42987.90 47947.31 2018-10-13 23:12:13.000 286 21230.19 317.79 42987.90 47947.29 2018-10-13 23:12:14.000 286 21230.19 317.79 42987.89 47947.30 2018-10-13 23:12:15.000 286 21230.20 317.82 42987.88 47947.30 2018-10-13 23:12:16.000 286 21230.21 317.84 42987.89 47947.31 2018-10-13 23:12:17.000 286 21230.24 317.85 42987.89 47947.32 2018-10-13 23:12:18.000 286 21230.24 317.85 42987.88 47947.32 2018-10-13 23:12:19.000 286 21230.23 317.83 42987.88 47947.30 2018-10-13 23:12:20.000 286 21230.27 317.81 42987.87 47947.33 2018-10-13 23:12:21.000 286 21230.26 317.78 42987.91 47947.30 2018-10-13 23:12:22.000 286 21230.23 317.78 42987.92 47947.33 2018-10-13 23:12:23.000 286 21230.22 317.79 42987.92 47947.33 2018-10-13 23:12:24.000 286 21230.21 317.81 42987.89 47947.31 2018-10-13 23:12:25.000 286 21230.20 317.79 42987.96 47947.32 2018-10-13 23:12:26.000 286 21230.18 317.82 42987.96 47947.33 2018-10-13 23:12:27.000 286 21230.18 317.84 42987.95 47947.32 2018-10-13 23:12:28.000 286 21230.20 317.83 42987.94 47947.33 2018-10-13 23:12:29.000 286 21230.15 317.85 42987.95 47947.34 2018-10-13 23:12:30.000 286 21230.13 317.83 42987.94 47947.32 2018-10-13 23:12:31.000 286 21230.15 317.81 42987.95 47947.31 2018-10-13 23:12:32.000 286 21230.16 317.80 42987.96 47947.32 2018-10-13 23:12:33.000 286 21230.16 317.77 42987.96 47947.37 2018-10-13 23:12:34.000 286 21230.14 317.76 42987.97 47947.33 2018-10-13 23:12:35.000 286 21230.12 317.76 42987.99 47947.37 2018-10-13 23:12:36.000 286 21230.12 317.75 42988.07 47947.35 2018-10-13 23:12:37.000 286 21230.12 317.72 42988.06 47947.38 2018-10-13 23:12:38.000 286 21230.15 317.73 42988.07 47947.41 2018-10-13 23:12:39.000 286 21230.16 317.72 42988.09 47947.43 2018-10-13 23:12:40.000 286 21230.17 317.72 42988.10 47947.43 2018-10-13 23:12:41.000 286 21230.13 317.73 42988.15 47947.44 2018-10-13 23:12:42.000 286 21230.15 317.72 42988.13 47947.44 2018-10-13 23:12:43.000 286 21230.13 317.75 42988.13 47947.46 2018-10-13 23:12:44.000 286 21230.14 317.74 42988.14 47947.43 2018-10-13 23:12:45.000 286 21230.12 317.75 42988.13 47947.43 2018-10-13 23:12:46.000 286 21230.10 317.80 42988.08 47947.42 2018-10-13 23:12:47.000 286 21230.14 317.86 42988.07 47947.42 2018-10-13 23:12:48.000 286 21230.19 317.89 42988.04 47947.43 2018-10-13 23:12:49.000 286 21230.15 317.92 42988.04 47947.41 2018-10-13 23:12:50.000 286 21230.14 317.92 42988.04 47947.41 2018-10-13 23:12:51.000 286 21230.15 317.88 42988.01 47947.36 2018-10-13 23:12:52.000 286 21230.17 317.85 42988.02 47947.39 2018-10-13 23:12:53.000 286 21230.18 317.87 42988.04 47947.38 2018-10-13 23:12:54.000 286 21230.18 317.86 42988.07 47947.37 2018-10-13 23:12:55.000 286 21230.18 317.86 42988.03 47947.41 2018-10-13 23:12:56.000 286 21230.17 317.88 42988.02 47947.36 2018-10-13 23:12:57.000 286 21230.15 317.88 42988.03 47947.36 2018-10-13 23:12:58.000 286 21230.17 317.87 42988.04 47947.37 2018-10-13 23:12:59.000 286 21230.15 317.90 42988.04 47947.37 2018-10-13 23:13:00.000 286 21230.13 317.91 42988.05 47947.37 2018-10-13 23:13:01.000 286 21230.16 317.91 42988.08 47947.36 2018-10-13 23:13:02.000 286 21230.13 317.93 42988.05 47947.38 2018-10-13 23:13:03.000 286 21230.12 317.91 42988.03 47947.38 2018-10-13 23:13:04.000 286 21230.14 317.91 42988.06 47947.40 2018-10-13 23:13:05.000 286 21230.14 317.93 42988.05 47947.39 2018-10-13 23:13:06.000 286 21230.10 317.97 42988.05 47947.41 2018-10-13 23:13:07.000 286 21230.13 317.97 42988.05 47947.40 2018-10-13 23:13:08.000 286 21230.18 317.98 42988.07 47947.38 2018-10-13 23:13:09.000 286 21230.16 317.99 42988.07 47947.41 2018-10-13 23:13:10.000 286 21230.15 317.98 42988.09 47947.41 2018-10-13 23:13:11.000 286 21230.15 317.95 42988.09 47947.43 2018-10-13 23:13:12.000 286 21230.18 317.92 42988.10 47947.42 2018-10-13 23:13:13.000 286 21230.20 317.95 42988.10 47947.46 2018-10-13 23:13:14.000 286 21230.15 317.97 42988.10 47947.45 2018-10-13 23:13:15.000 286 21230.16 318.00 42988.11 47947.47 2018-10-13 23:13:16.000 286 21230.18 318.00 42988.11 47947.48 2018-10-13 23:13:17.000 286 21230.14 318.02 42988.14 47947.47 2018-10-13 23:13:18.000 286 21230.17 318.04 42988.16 47947.49 2018-10-13 23:13:19.000 286 21230.17 318.06 42988.12 47947.46 2018-10-13 23:13:20.000 286 21230.14 318.07 42988.11 47947.46 2018-10-13 23:13:21.000 286 21230.16 318.06 42988.14 47947.45 2018-10-13 23:13:22.000 286 21230.15 318.07 42988.13 47947.46 2018-10-13 23:13:23.000 286 21230.16 318.07 42988.15 47947.46 2018-10-13 23:13:24.000 286 21230.15 318.08 42988.11 47947.49 2018-10-13 23:13:25.000 286 21230.14 318.07 42988.12 47947.47 2018-10-13 23:13:26.000 286 21230.15 318.08 42988.14 47947.45 2018-10-13 23:13:27.000 286 21230.12 318.09 42988.16 47947.45 2018-10-13 23:13:28.000 286 21230.11 318.10 42988.15 47947.47 2018-10-13 23:13:29.000 286 21230.11 318.10 42988.14 47947.44 2018-10-13 23:13:30.000 286 21230.14 318.09 42988.14 47947.44 2018-10-13 23:13:31.000 286 21230.11 318.11 42988.15 47947.44 2018-10-13 23:13:32.000 286 21230.11 318.16 42988.16 47947.46 2018-10-13 23:13:33.000 286 21230.08 318.16 42988.14 47947.44 2018-10-13 23:13:34.000 286 21230.07 318.16 42988.15 47947.42 2018-10-13 23:13:35.000 286 21230.05 318.15 42988.13 47947.46 2018-10-13 23:13:36.000 286 21230.05 318.18 42988.14 47947.43 2018-10-13 23:13:37.000 286 21230.06 318.19 42988.15 47947.43 2018-10-13 23:13:38.000 286 21230.08 318.21 42988.14 47947.44 2018-10-13 23:13:39.000 286 21230.09 318.23 42988.11 47947.43 2018-10-13 23:13:40.000 286 21230.10 318.24 42988.11 47947.45 2018-10-13 23:13:41.000 286 21230.11 318.27 42988.11 47947.44 2018-10-13 23:13:42.000 286 21230.10 318.29 42988.09 47947.42 2018-10-13 23:13:43.000 286 21230.10 318.30 42988.09 47947.42 2018-10-13 23:13:44.000 286 21230.07 318.31 42988.05 47947.41 2018-10-13 23:13:45.000 286 21230.10 318.33 42988.05 47947.38 2018-10-13 23:13:46.000 286 21230.10 318.34 42988.08 47947.35 2018-10-13 23:13:47.000 286 21230.06 318.34 42988.03 47947.34 2018-10-13 23:13:48.000 286 21230.06 318.33 42988.03 47947.35 2018-10-13 23:13:49.000 286 21230.05 318.32 42988.05 47947.35 2018-10-13 23:13:50.000 286 21230.05 318.32 42988.06 47947.36 2018-10-13 23:13:51.000 286 21230.06 318.31 42988.06 47947.35 2018-10-13 23:13:52.000 286 21230.09 318.32 42988.05 47947.36 2018-10-13 23:13:53.000 286 21230.07 318.31 42988.02 47947.37 2018-10-13 23:13:54.000 286 21230.07 318.32 42988.02 47947.34 2018-10-13 23:13:55.000 286 21230.05 318.31 42988.06 47947.39 2018-10-13 23:13:56.000 286 21230.00 318.32 42988.07 47947.36 2018-10-13 23:13:57.000 286 21230.02 318.32 42988.07 47947.36 2018-10-13 23:13:58.000 286 21230.02 318.34 42988.08 47947.39 2018-10-13 23:13:59.000 286 21230.00 318.37 42988.10 47947.37 2018-10-13 23:14:00.000 286 21230.01 318.37 42988.07 47947.35 2018-10-13 23:14:01.000 286 21229.98 318.40 42988.08 47947.34 2018-10-13 23:14:02.000 286 21230.01 318.40 42988.07 47947.38 2018-10-13 23:14:03.000 286 21230.05 318.41 42988.05 47947.36 2018-10-13 23:14:04.000 286 21230.02 318.44 42988.08 47947.36 2018-10-13 23:14:05.000 286 21230.01 318.47 42988.03 47947.33 2018-10-13 23:14:06.000 286 21230.01 318.47 42988.01 47947.34 2018-10-13 23:14:07.000 286 21230.03 318.45 42988.01 47947.32 2018-10-13 23:14:08.000 286 21230.00 318.47 42988.02 47947.30 2018-10-13 23:14:09.000 286 21230.00 318.49 42988.01 47947.33 2018-10-13 23:14:10.000 286 21230.03 318.47 42988.02 47947.33 2018-10-13 23:14:11.000 286 21230.02 318.47 42988.02 47947.32 2018-10-13 23:14:12.000 286 21230.01 318.48 42988.01 47947.35 2018-10-13 23:14:13.000 286 21230.02 318.46 42988.01 47947.34 2018-10-13 23:14:14.000 286 21230.03 318.44 42988.01 47947.36 2018-10-13 23:14:15.000 286 21230.03 318.45 42988.01 47947.33 2018-10-13 23:14:16.000 286 21230.00 318.45 42988.02 47947.33 2018-10-13 23:14:17.000 286 21230.00 318.48 42988.03 47947.34 2018-10-13 23:14:18.000 286 21230.00 318.47 42988.01 47947.34 2018-10-13 23:14:19.000 286 21229.99 318.49 42988.02 47947.32 2018-10-13 23:14:20.000 286 21230.03 318.50 42988.01 47947.32 2018-10-13 23:14:21.000 286 21230.02 318.48 42988.00 47947.35 2018-10-13 23:14:22.000 286 21230.04 318.47 42988.01 47947.33 2018-10-13 23:14:23.000 286 21230.01 318.48 42988.04 47947.34 2018-10-13 23:14:24.000 286 21230.01 318.49 42988.06 47947.37 2018-10-13 23:14:25.000 286 21230.00 318.50 42988.07 47947.36 2018-10-13 23:14:26.000 286 21230.00 318.52 42988.03 47947.34 2018-10-13 23:14:27.000 286 21229.95 318.56 42988.00 47947.29 2018-10-13 23:14:28.000 286 21229.94 318.63 42987.97 47947.30 2018-10-13 23:14:29.000 286 21229.96 318.68 42987.94 47947.27 2018-10-13 23:14:30.000 286 21229.98 318.69 42987.87 47947.21 2018-10-13 23:14:31.000 286 21230.01 318.71 42987.86 47947.21 2018-10-13 23:14:32.000 286 21230.03 318.71 42987.84 47947.17 2018-10-13 23:14:33.000 286 21230.05 318.68 42987.85 47947.20 2018-10-13 23:14:34.000 286 21230.04 318.66 42987.81 47947.18 2018-10-13 23:14:35.000 286 21230.04 318.67 42987.82 47947.20 2018-10-13 23:14:36.000 286 21230.06 318.68 42987.84 47947.17 2018-10-13 23:14:37.000 286 21230.06 318.69 42987.84 47947.18 2018-10-13 23:14:38.000 286 21230.04 318.69 42987.80 47947.20 2018-10-13 23:14:39.000 286 21230.07 318.69 42987.84 47947.21 2018-10-13 23:14:40.000 286 21230.05 318.70 42987.80 47947.20 2018-10-13 23:14:41.000 286 21230.07 318.69 42987.85 47947.22 2018-10-13 23:14:42.000 286 21230.06 318.69 42987.87 47947.20 2018-10-13 23:14:43.000 286 21230.08 318.69 42987.86 47947.21 2018-10-13 23:14:44.000 286 21230.09 318.69 42987.85 47947.20 2018-10-13 23:14:45.000 286 21230.07 318.68 42987.87 47947.24 2018-10-13 23:14:46.000 286 21230.08 318.67 42987.85 47947.23 2018-10-13 23:14:47.000 286 21230.09 318.62 42987.87 47947.24 2018-10-13 23:14:48.000 286 21230.10 318.60 42987.88 47947.24 2018-10-13 23:14:49.000 286 21230.11 318.62 42987.85 47947.25 2018-10-13 23:14:50.000 286 21230.09 318.60 42987.87 47947.24 2018-10-13 23:14:51.000 286 21230.07 318.57 42987.88 47947.25 2018-10-13 23:14:52.000 286 21230.09 318.54 42987.88 47947.24 2018-10-13 23:14:53.000 286 21230.09 318.53 42987.94 47947.27 2018-10-13 23:14:54.000 286 21230.10 318.53 42987.95 47947.29 2018-10-13 23:14:55.000 286 21230.07 318.53 42987.93 47947.31 2018-10-13 23:14:56.000 286 21230.09 318.52 42987.92 47947.30 2018-10-13 23:14:57.000 286 21230.10 318.52 42987.94 47947.29 2018-10-13 23:14:58.000 286 21230.07 318.52 42987.93 47947.29 2018-10-13 23:14:59.000 286 21230.09 318.51 42987.95 47947.29 2018-10-13 23:15:00.000 286 21230.09 318.51 42987.96 47947.32 2018-10-13 23:15:01.000 286 21230.08 318.49 42987.97 47947.31 2018-10-13 23:15:02.000 286 21230.08 318.51 42987.98 47947.32 2018-10-13 23:15:03.000 286 21230.10 318.54 42987.95 47947.32 2018-10-13 23:15:04.000 286 21230.09 318.59 42987.92 47947.32 2018-10-13 23:15:05.000 286 21230.10 318.63 42987.89 47947.29 2018-10-13 23:15:06.000 286 21230.11 318.67 42987.86 47947.26 2018-10-13 23:15:07.000 286 21230.09 318.67 42987.83 47947.24 2018-10-13 23:15:08.000 286 21230.04 318.65 42987.83 47947.24 2018-10-13 23:15:09.000 286 21230.07 318.65 42987.83 47947.20 2018-10-13 23:15:10.000 286 21230.12 318.63 42987.78 47947.19 2018-10-13 23:15:11.000 286 21230.13 318.59 42987.80 47947.22 2018-10-13 23:15:12.000 286 21230.12 318.54 42987.83 47947.20 2018-10-13 23:15:13.000 286 21230.13 318.50 42987.85 47947.22 2018-10-13 23:15:14.000 286 21230.19 318.47 42987.85 47947.26 2018-10-13 23:15:15.000 286 21230.17 318.48 42987.87 47947.28 2018-10-13 23:15:16.000 286 21230.16 318.46 42987.90 47947.31 2018-10-13 23:15:17.000 286 21230.18 318.45 42987.91 47947.30 2018-10-13 23:15:18.000 286 21230.21 318.44 42987.95 47947.31 2018-10-13 23:15:19.000 286 21230.19 318.43 42987.95 47947.32 2018-10-13 23:15:20.000 286 21230.21 318.40 42987.94 47947.36 2018-10-13 23:15:21.000 286 21230.23 318.39 42987.96 47947.34 2018-10-13 23:15:22.000 286 21230.21 318.40 42987.98 47947.40 2018-10-13 23:15:23.000 286 21230.21 318.41 42987.97 47947.37 2018-10-13 23:15:24.000 286 21230.23 318.38 42987.99 47947.37 2018-10-13 23:15:25.000 286 21230.21 318.38 42988.00 47947.37 2018-10-13 23:15:26.000 286 21230.19 318.39 42987.98 47947.36 2018-10-13 23:15:27.000 286 21230.19 318.38 42987.99 47947.38 2018-10-13 23:15:28.000 286 21230.22 318.40 42987.97 47947.37 2018-10-13 23:15:29.000 286 21230.26 318.41 42987.98 47947.38 2018-10-13 23:15:30.000 286 21230.22 318.40 42987.96 47947.36 2018-10-13 23:15:31.000 286 21230.24 318.40 42987.96 47947.38 2018-10-13 23:15:32.000 286 21230.29 318.47 42987.94 47947.36 2018-10-13 23:15:33.000 286 21230.29 318.52 42987.90 47947.37 2018-10-13 23:15:34.000 286 21230.31 318.55 42987.88 47947.33 2018-10-13 23:15:35.000 286 21230.29 318.58 42987.81 47947.29 2018-10-13 23:15:36.000 286 21230.30 318.57 42987.82 47947.29 2018-10-13 23:15:37.000 286 21230.33 318.54 42987.80 47947.27 2018-10-13 23:15:38.000 286 21230.36 318.52 42987.78 47947.26 2018-10-13 23:15:39.000 286 21230.32 318.52 42987.83 47947.27 2018-10-13 23:15:40.000 286 21230.33 318.51 42987.84 47947.29 2018-10-13 23:15:41.000 286 21230.32 318.48 42987.82 47947.30 2018-10-13 23:15:42.000 286 21230.32 318.47 42987.83 47947.31 2018-10-13 23:15:43.000 286 21230.34 318.42 42987.83 47947.31 2018-10-13 23:15:44.000 286 21230.33 318.44 42987.84 47947.31 2018-10-13 23:15:45.000 286 21230.32 318.46 42987.88 47947.35 2018-10-13 23:15:46.000 286 21230.35 318.42 42987.94 47947.35 2018-10-13 23:15:47.000 286 21230.33 318.41 42987.93 47947.37 2018-10-13 23:15:48.000 286 21230.35 318.38 42987.91 47947.38 2018-10-13 23:15:49.000 286 21230.36 318.36 42987.92 47947.40 2018-10-13 23:15:50.000 286 21230.38 318.36 42987.91 47947.39 2018-10-13 23:15:51.000 286 21230.39 318.36 42987.92 47947.40 2018-10-13 23:15:52.000 286 21230.39 318.34 42987.96 47947.40 2018-10-13 23:15:53.000 286 21230.41 318.31 42987.94 47947.42 2018-10-13 23:15:54.000 286 21230.43 318.31 42987.98 47947.42 2018-10-13 23:15:55.000 286 21230.42 318.32 42987.96 47947.41 2018-10-13 23:15:56.000 286 21230.41 318.32 42987.96 47947.45 2018-10-13 23:15:57.000 286 21230.42 318.33 42987.99 47947.39 2018-10-13 23:15:58.000 286 21230.42 318.32 42987.98 47947.44 2018-10-13 23:15:59.000 286 21230.43 318.30 42988.00 47947.43 2018-10-13 23:16:00.000 286 21230.40 318.28 42988.02 47947.44 2018-10-13 23:16:01.000 286 21230.41 318.29 42987.98 47947.43 2018-10-13 23:16:02.000 286 21230.43 318.25 42987.97 47947.44 2018-10-13 23:16:03.000 286 21230.43 318.23 42988.01 47947.49 2018-10-13 23:16:04.000 286 21230.43 318.18 42987.99 47947.50 2018-10-13 23:16:05.000 286 21230.42 318.16 42988.02 47947.47 2018-10-13 23:16:06.000 286 21230.43 318.15 42988.06 47947.54 2018-10-13 23:16:07.000 286 21230.45 318.11 42988.08 47947.51 2018-10-13 23:16:08.000 286 21230.45 318.10 42988.09 47947.54 2018-10-13 23:16:09.000 286 21230.42 318.09 42988.11 47947.55 2018-10-13 23:16:10.000 286 21230.44 318.06 42988.10 47947.56 2018-10-13 23:16:11.000 286 21230.44 318.08 42988.10 47947.57 2018-10-13 23:16:12.000 286 21230.42 318.06 42988.09 47947.55 2018-10-13 23:16:13.000 286 21230.42 318.07 42988.11 47947.56 2018-10-13 23:16:14.000 286 21230.42 318.03 42988.11 47947.59 2018-10-13 23:16:15.000 286 21230.42 317.99 42988.13 47947.61 2018-10-13 23:16:16.000 286 21230.41 317.97 42988.12 47947.59 2018-10-13 23:16:17.000 286 21230.43 317.94 42988.11 47947.60 2018-10-13 23:16:18.000 286 21230.43 317.93 42988.13 47947.63 2018-10-13 23:16:19.000 286 21230.44 317.96 42988.14 47947.62 2018-10-13 23:16:20.000 286 21230.46 317.97 42988.13 47947.62 2018-10-13 23:16:21.000 286 21230.47 317.97 42988.10 47947.60 2018-10-13 23:16:22.000 286 21230.45 317.96 42988.14 47947.61 2018-10-13 23:16:23.000 286 21230.43 317.95 42988.16 47947.61 2018-10-13 23:16:24.000 286 21230.44 317.96 42988.12 47947.59 2018-10-13 23:16:25.000 286 21230.41 317.99 42988.11 47947.58 2018-10-13 23:16:26.000 286 21230.40 317.97 42988.09 47947.58 2018-10-13 23:16:27.000 286 21230.42 317.96 42988.08 47947.58 2018-10-13 23:16:28.000 286 21230.42 317.96 42988.11 47947.58 2018-10-13 23:16:29.000 286 21230.42 317.92 42988.13 47947.59 2018-10-13 23:16:30.000 286 21230.42 317.88 42988.16 47947.57 2018-10-13 23:16:31.000 286 21230.41 317.85 42988.14 47947.56 2018-10-13 23:16:32.000 286 21230.42 317.83 42988.15 47947.59 2018-10-13 23:16:33.000 286 21230.40 317.82 42988.16 47947.62 2018-10-13 23:16:34.000 286 21230.43 317.82 42988.17 47947.60 2018-10-13 23:16:35.000 286 21230.44 317.83 42988.14 47947.62 2018-10-13 23:16:36.000 286 21230.43 317.81 42988.18 47947.61 2018-10-13 23:16:37.000 286 21230.43 317.80 42988.16 47947.64 2018-10-13 23:16:38.000 286 21230.43 317.78 42988.17 47947.62 2018-10-13 23:16:39.000 286 21230.41 317.74 42988.21 47947.62 2018-10-13 23:16:40.000 286 21230.44 317.74 42988.18 47947.64 2018-10-13 23:16:41.000 286 21230.47 317.75 42988.16 47947.62 2018-10-13 23:16:42.000 286 21230.49 317.75 42988.15 47947.64 2018-10-13 23:16:43.000 286 21230.51 317.73 42988.16 47947.64 2018-10-13 23:16:44.000 286 21230.50 317.72 42988.16 47947.65 2018-10-13 23:16:45.000 286 21230.49 317.72 42988.16 47947.64 2018-10-13 23:16:46.000 286 21230.48 317.71 42988.14 47947.65 2018-10-13 23:16:47.000 286 21230.48 317.70 42988.17 47947.65 2018-10-13 23:16:48.000 286 21230.50 317.66 42988.18 47947.65 2018-10-13 23:16:49.000 286 21230.49 317.66 42988.20 47947.68 2018-10-13 23:16:50.000 286 21230.48 317.64 42988.20 47947.66 2018-10-13 23:16:51.000 286 21230.49 317.66 42988.19 47947.68 2018-10-13 23:16:52.000 286 21230.49 317.64 42988.18 47947.66 2018-10-13 23:16:53.000 286 21230.49 317.62 42988.18 47947.67 2018-10-13 23:16:54.000 286 21230.49 317.60 42988.22 47947.66 2018-10-13 23:16:55.000 286 21230.49 317.57 42988.19 47947.64 2018-10-13 23:16:56.000 286 21230.47 317.57 42988.21 47947.69 2018-10-13 23:16:57.000 286 21230.49 317.57 42988.18 47947.67 2018-10-13 23:16:58.000 286 21230.50 317.57 42988.18 47947.68 2018-10-13 23:16:59.000 286 21230.49 317.56 42988.17 47947.67 2018-10-13 23:17:00.000 286 21230.48 317.53 42988.16 47947.63 2018-10-13 23:17:01.000 286 21230.46 317.53 42988.12 47947.63 2018-10-13 23:17:02.000 286 21230.49 317.52 42988.13 47947.63 2018-10-13 23:17:03.000 286 21230.49 317.50 42988.13 47947.62 2018-10-13 23:17:04.000 286 21230.50 317.47 42988.11 47947.63 2018-10-13 23:17:05.000 286 21230.52 317.44 42988.12 47947.63 2018-10-13 23:17:06.000 286 21230.52 317.42 42988.13 47947.64 2018-10-13 23:17:07.000 286 21230.51 317.40 42988.17 47947.65 2018-10-13 23:17:08.000 286 21230.53 317.38 42988.19 47947.66 2018-10-13 23:17:09.000 286 21230.54 317.38 42988.15 47947.68 2018-10-13 23:17:10.000 286 21230.54 317.37 42988.14 47947.69 2018-10-13 23:17:11.000 286 21230.53 317.36 42988.17 47947.70 2018-10-13 23:17:12.000 286 21230.55 317.35 42988.20 47947.72 2018-10-13 23:17:13.000 286 21230.60 317.33 42988.19 47947.72 2018-10-13 23:17:14.000 286 21230.60 317.35 42988.19 47947.75 2018-10-13 23:17:15.000 286 21230.58 317.37 42988.17 47947.75 2018-10-13 23:17:16.000 286 21230.59 317.37 42988.17 47947.73 2018-10-13 23:17:17.000 286 21230.60 317.37 42988.16 47947.74 2018-10-13 23:17:18.000 286 21230.58 317.36 42988.16 47947.72 2018-10-13 23:17:19.000 286 21230.59 317.35 42988.11 47947.69 2018-10-13 23:17:20.000 286 21230.58 317.38 42988.10 47947.70 2018-10-13 23:17:21.000 286 21230.59 317.38 42988.14 47947.67 2018-10-13 23:17:22.000 286 21230.62 317.36 42988.14 47947.68 2018-10-13 23:17:23.000 286 21230.62 317.37 42988.11 47947.65 2018-10-13 23:17:24.000 286 21230.63 317.38 42988.07 47947.62 2018-10-13 23:17:25.000 286 21230.61 317.36 42988.08 47947.64 2018-10-13 23:17:26.000 286 21230.60 317.37 42988.07 47947.64 2018-10-13 23:17:27.000 286 21230.63 317.35 42988.06 47947.63 2018-10-13 23:17:28.000 286 21230.61 317.33 42988.07 47947.62 2018-10-13 23:17:29.000 286 21230.63 317.33 42988.07 47947.61 2018-10-13 23:17:30.000 286 21230.65 317.32 42988.08 47947.62 2018-10-13 23:17:31.000 286 21230.66 317.32 42988.09 47947.64 2018-10-13 23:17:32.000 286 21230.66 317.30 42988.09 47947.62 2018-10-13 23:17:33.000 286 21230.69 317.31 42988.09 47947.64 2018-10-13 23:17:34.000 286 21230.69 317.30 42988.10 47947.66 2018-10-13 23:17:35.000 286 21230.65 317.32 42988.09 47947.63 2018-10-13 23:17:36.000 286 21230.65 317.33 42988.11 47947.66 2018-10-13 23:17:37.000 286 21230.70 317.34 42988.09 47947.66 2018-10-13 23:17:38.000 286 21230.64 317.33 42988.10 47947.65 2018-10-13 23:17:39.000 286 21230.63 317.33 42988.10 47947.63 2018-10-13 23:17:40.000 286 21230.67 317.34 42988.11 47947.65 2018-10-13 23:17:41.000 286 21230.68 317.32 42988.12 47947.65 2018-10-13 23:17:42.000 286 21230.64 317.32 42988.08 47947.65 2018-10-13 23:17:43.000 286 21230.68 317.28 42988.10 47947.64 2018-10-13 23:17:44.000 286 21230.70 317.28 42988.10 47947.66 2018-10-13 23:17:45.000 286 21230.70 317.29 42988.07 47947.63 2018-10-13 23:17:46.000 286 21230.72 317.27 42988.07 47947.64 2018-10-13 23:17:47.000 286 21230.70 317.26 42988.08 47947.63 2018-10-13 23:17:48.000 286 21230.70 317.25 42988.06 47947.61 2018-10-13 23:17:49.000 286 21230.70 317.25 42988.06 47947.65 2018-10-13 23:17:50.000 286 21230.70 317.22 42988.05 47947.64 2018-10-13 23:17:51.000 286 21230.73 317.21 42988.04 47947.66 2018-10-13 23:17:52.000 286 21230.74 317.26 42988.04 47947.63 2018-10-13 23:17:53.000 286 21230.75 317.26 42988.06 47947.66 2018-10-13 23:17:54.000 286 21230.76 317.26 42988.04 47947.63 2018-10-13 23:17:55.000 286 21230.74 317.28 42988.04 47947.65 2018-10-13 23:17:56.000 286 21230.74 317.31 42988.02 47947.61 2018-10-13 23:17:57.000 286 21230.73 317.33 42988.03 47947.63 2018-10-13 23:17:58.000 286 21230.75 317.34 42988.00 47947.60 2018-10-13 23:17:59.000 286 21230.77 317.32 42987.99 47947.58 2018-10-13 23:18:00.000 286 21230.81 317.32 42988.00 47947.61 2018-10-13 23:18:01.000 286 21230.81 317.32 42987.98 47947.60 2018-10-13 23:18:02.000 286 21230.84 317.32 42987.95 47947.58 2018-10-13 23:18:03.000 286 21230.86 317.35 42987.96 47947.60 2018-10-13 23:18:04.000 286 21230.85 317.33 42987.93 47947.57 2018-10-13 23:18:05.000 286 21230.87 317.31 42987.91 47947.57 2018-10-13 23:18:06.000 286 21230.88 317.30 42987.89 47947.60 2018-10-13 23:18:07.000 286 21230.87 317.32 42987.90 47947.60 2018-10-13 23:18:08.000 286 21230.88 317.32 42987.93 47947.59 2018-10-13 23:18:09.000 286 21230.91 317.33 42987.91 47947.60 2018-10-13 23:18:10.000 286 21230.94 317.33 42987.92 47947.61 2018-10-13 23:18:11.000 286 21230.96 317.29 42987.92 47947.60 2018-10-13 23:18:12.000 286 21231.00 317.31 42987.89 47947.61 2018-10-13 23:18:13.000 286 21230.99 317.29 42987.89 47947.61 2018-10-13 23:18:14.000 286 21230.99 317.29 42987.90 47947.61 2018-10-13 23:18:15.000 286 21230.97 317.29 42987.89 47947.61 2018-10-13 23:18:16.000 286 21230.97 317.27 42987.92 47947.62 2018-10-13 23:18:17.000 286 21231.02 317.25 42987.93 47947.62 2018-10-13 23:18:18.000 286 21231.05 317.25 42987.90 47947.64 2018-10-13 23:18:19.000 286 21231.04 317.26 42987.90 47947.64 2018-10-13 23:18:20.000 286 21231.04 317.22 42987.90 47947.64 2018-10-13 23:18:21.000 286 21231.02 317.22 42987.87 47947.66 2018-10-13 23:18:22.000 286 21231.03 317.21 42987.88 47947.63 2018-10-13 23:18:23.000 286 21231.04 317.21 42987.92 47947.68 2018-10-13 23:18:24.000 286 21231.09 317.23 42987.91 47947.65 2018-10-13 23:18:25.000 286 21231.10 317.21 42987.86 47947.61 2018-10-13 23:18:26.000 286 21231.09 317.22 42987.87 47947.65 2018-10-13 23:18:27.000 286 21231.10 317.21 42987.88 47947.59 2018-10-13 23:18:28.000 286 21231.12 317.20 42987.86 47947.63 2018-10-13 23:18:29.000 286 21231.12 317.18 42987.86 47947.64 2018-10-13 23:18:30.000 286 21231.16 317.15 42987.85 47947.63 2018-10-13 23:18:31.000 286 21231.17 317.17 42987.87 47947.65 2018-10-13 23:18:32.000 286 21231.21 317.17 42987.88 47947.62 2018-10-13 23:18:33.000 286 21231.22 317.18 42987.86 47947.67 2018-10-13 23:18:34.000 286 21231.22 317.17 42987.85 47947.66 2018-10-13 23:18:35.000 286 21231.25 317.19 42987.84 47947.66 2018-10-13 23:18:36.000 286 21231.24 317.18 42987.86 47947.67 2018-10-13 23:18:37.000 286 21231.25 317.14 42987.88 47947.69 2018-10-13 23:18:38.000 286 21231.26 317.15 42987.85 47947.67 2018-10-13 23:18:39.000 286 21231.28 317.14 42987.85 47947.68 2018-10-13 23:18:40.000 286 21231.30 317.11 42987.86 47947.69 2018-10-13 23:18:41.000 286 21231.29 317.15 42987.86 47947.69 2018-10-13 23:18:42.000 286 21231.30 317.16 42987.87 47947.71 2018-10-13 23:18:43.000 286 21231.31 317.17 42987.87 47947.71 2018-10-13 23:18:44.000 286 21231.35 317.16 42987.86 47947.73 2018-10-13 23:18:45.000 286 21231.35 317.19 42987.89 47947.73 2018-10-13 23:18:46.000 286 21231.34 317.27 42987.83 47947.73 2018-10-13 23:18:47.000 286 21231.35 317.35 42987.76 47947.69 2018-10-13 23:18:48.000 286 21231.37 317.38 42987.72 47947.66 2018-10-13 23:18:49.000 286 21231.37 317.39 42987.70 47947.61 2018-10-13 23:18:50.000 286 21231.39 317.39 42987.67 47947.60 2018-10-13 23:18:51.000 286 21231.43 317.41 42987.66 47947.59 2018-10-13 23:18:52.000 286 21231.41 317.43 42987.64 47947.57 2018-10-13 23:18:53.000 286 21231.42 317.42 42987.60 47947.55 2018-10-13 23:18:54.000 286 21231.43 317.41 42987.62 47947.58 2018-10-13 23:18:55.000 286 21231.44 317.37 42987.58 47947.58 2018-10-13 23:18:56.000 286 21231.43 317.38 42987.60 47947.56 2018-10-13 23:18:57.000 286 21231.44 317.38 42987.62 47947.55 2018-10-13 23:18:58.000 286 21231.43 317.39 42987.63 47947.59 2018-10-13 23:18:59.000 286 21231.45 317.39 42987.63 47947.57 2018-10-13 23:19:00.000 286 21231.47 317.38 42987.63 47947.54 2018-10-13 23:19:01.000 286 21231.48 317.38 42987.61 47947.58 2018-10-13 23:19:02.000 286 21231.43 317.37 42987.59 47947.59 2018-10-13 23:19:03.000 286 21231.46 317.37 42987.62 47947.59 2018-10-13 23:19:04.000 286 21231.48 317.39 42987.69 47947.58 2018-10-13 23:19:05.000 286 21231.50 317.37 42987.67 47947.60 2018-10-13 23:19:06.000 286 21231.51 317.39 42987.66 47947.58 2018-10-13 23:19:07.000 286 21231.52 317.36 42987.66 47947.59 2018-10-13 23:19:08.000 286 21231.56 317.30 42987.69 47947.65 2018-10-13 23:19:09.000 286 21231.53 317.30 42987.70 47947.62 2018-10-13 23:19:10.000 286 21231.55 317.28 42987.74 47947.66 2018-10-13 23:19:11.000 286 21231.55 317.27 42987.75 47947.64 2018-10-13 23:19:12.000 286 21231.54 317.25 42987.73 47947.69 2018-10-13 23:19:13.000 286 21231.57 317.22 42987.74 47947.69 2018-10-13 23:19:14.000 286 21231.58 317.23 42987.74 47947.72 2018-10-13 23:19:15.000 286 21231.58 317.20 42987.78 47947.70 2018-10-13 23:19:16.000 286 21231.59 317.17 42987.78 47947.72 2018-10-13 23:19:17.000 286 21231.60 317.14 42987.79 47947.72 2018-10-13 23:19:18.000 286 21231.61 317.13 42987.83 47947.75 2018-10-13 23:19:19.000 286 21231.61 317.14 42987.83 47947.75 2018-10-13 23:19:20.000 286 21231.63 317.15 42987.81 47947.78 2018-10-13 23:19:21.000 286 21231.64 317.12 42987.84 47947.82 2018-10-13 23:19:22.000 286 21231.67 317.08 42987.86 47947.83 2018-10-13 23:19:23.000 286 21231.68 317.06 42987.88 47947.85 2018-10-13 23:19:24.000 286 21231.70 317.05 42987.89 47947.87 2018-10-13 23:19:25.000 286 21231.68 317.03 42987.90 47947.87 2018-10-13 23:19:26.000 286 21231.69 317.03 42987.90 47947.87 2018-10-13 23:19:27.000 286 21231.67 317.01 42987.92 47947.88 2018-10-13 23:19:28.000 286 21231.68 317.00 42987.93 47947.92 2018-10-13 23:19:29.000 286 21231.72 316.95 42987.95 47947.91 2018-10-13 23:19:30.000 286 21231.71 316.94 42987.94 47947.93 2018-10-13 23:19:31.000 286 21231.70 316.96 42987.93 47947.92 2018-10-13 23:19:32.000 286 21231.72 316.97 42987.93 47947.94 2018-10-13 23:19:33.000 286 21231.75 316.95 42987.93 47947.96 2018-10-13 23:19:34.000 286 21231.75 316.92 42987.91 47947.96 2018-10-13 23:19:35.000 286 21231.79 316.89 42987.91 47947.98 2018-10-13 23:19:36.000 286 21231.78 316.89 42987.94 47947.98 2018-10-13 23:19:37.000 286 21231.79 316.87 42987.93 47947.99 2018-10-13 23:19:38.000 286 21231.80 316.86 42987.94 47947.99 2018-10-13 23:19:39.000 286 21231.82 316.84 42987.98 47948.00 2018-10-13 23:19:40.000 286 21231.83 316.85 42987.97 47948.03 2018-10-13 23:19:41.000 286 21231.87 316.81 42987.97 47948.01 2018-10-13 23:19:42.000 286 21231.88 316.79 42987.99 47948.02 2018-10-13 23:19:43.000 286 21231.86 316.79 42988.01 47948.04 2018-10-13 23:19:44.000 286 21231.89 316.77 42988.03 47948.06 2018-10-13 23:19:45.000 286 21231.91 316.75 42988.02 47948.05 2018-10-13 23:19:46.000 286 21231.92 316.74 42988.02 47948.05 2018-10-13 23:19:47.000 286 21231.93 316.74 42988.00 47948.08 2018-10-13 23:19:48.000 286 21231.91 316.77 42987.98 47948.06 2018-10-13 23:19:49.000 286 21231.91 316.74 42987.96 47948.08 2018-10-13 23:19:50.000 286 21231.97 316.74 42987.96 47948.10 2018-10-13 23:19:51.000 286 21231.99 316.73 42987.98 47948.08 2018-10-13 23:19:52.000 286 21232.00 316.75 42987.97 47948.09 2018-10-13 23:19:53.000 286 21231.97 316.74 42987.93 47948.10 2018-10-13 23:19:54.000 286 21232.00 316.74 42987.97 47948.08 2018-10-13 23:19:55.000 286 21231.98 316.73 42987.97 47948.06 2018-10-13 23:19:56.000 286 21232.01 316.71 42987.97 47948.11 2018-10-13 23:19:57.000 286 21231.99 316.74 42987.96 47948.09 2018-10-13 23:19:58.000 286 21231.98 316.75 42987.94 47948.08 2018-10-13 23:19:59.000 286 21231.96 316.73 42987.95 47948.09 2018-10-13 23:20:00.000 286 21231.97 316.74 42987.95 47948.07 2018-10-13 23:20:01.000 286 21231.98 316.72 42987.96 47948.09 2018-10-13 23:20:02.000 286 21231.95 316.71 42987.95 47948.10 2018-10-13 23:20:03.000 286 21231.97 316.69 42987.99 47948.07 2018-10-13 23:20:04.000 286 21232.00 316.70 42987.95 47948.09 2018-10-13 23:20:05.000 286 21232.02 316.69 42987.94 47948.11 2018-10-13 23:20:06.000 286 21232.01 316.72 42987.95 47948.10 2018-10-13 23:20:07.000 286 21232.01 316.70 42987.95 47948.09 2018-10-13 23:20:08.000 286 21232.02 316.70 42987.93 47948.08 2018-10-13 23:20:09.000 286 21232.04 316.70 42987.91 47948.08 2018-10-13 23:20:10.000 286 21232.06 316.70 42987.92 47948.08 2018-10-13 23:20:11.000 286 21232.06 316.74 42987.91 47948.07 2018-10-13 23:20:12.000 286 21232.05 316.74 42987.90 47948.07 2018-10-13 23:20:13.000 286 21232.05 316.72 42987.89 47948.07 2018-10-13 23:20:14.000 286 21232.08 316.72 42987.90 47948.06 2018-10-13 23:20:15.000 286 21232.09 316.73 42987.89 47948.06 2018-10-13 23:20:16.000 286 21232.06 316.76 42987.89 47948.07 2018-10-13 23:20:17.000 286 21232.04 316.74 42987.88 47948.09 2018-10-13 23:20:18.000 286 21232.07 316.77 42987.83 47948.03 2018-10-13 23:20:19.000 286 21232.09 316.75 42987.81 47948.04 2018-10-13 23:20:20.000 286 21232.11 316.73 42987.82 47948.02 2018-10-13 23:20:21.000 286 21232.12 316.72 42987.83 47948.05 2018-10-13 23:20:22.000 286 21232.14 316.72 42987.83 47948.05 2018-10-13 23:20:23.000 286 21232.15 316.70 42987.83 47948.05 2018-10-13 23:20:24.000 286 21232.15 316.72 42987.86 47948.05 2018-10-13 23:20:25.000 286 21232.13 316.75 42987.82 47948.06 2018-10-13 23:20:26.000 286 21232.13 316.74 42987.83 47948.06 2018-10-13 23:20:27.000 286 21232.17 316.70 42987.83 47948.05 2018-10-13 23:20:28.000 286 21232.17 316.74 42987.80 47948.05 2018-10-13 23:20:29.000 286 21232.16 316.74 42987.81 47948.06 2018-10-13 23:20:30.000 286 21232.20 316.73 42987.83 47948.05 2018-10-13 23:20:31.000 286 21232.17 316.70 42987.84 47948.06 2018-10-13 23:20:32.000 286 21232.13 316.71 42987.80 47948.07 2018-10-13 23:20:33.000 286 21232.17 316.72 42987.80 47948.06 2018-10-13 23:20:34.000 286 21232.18 316.72 42987.77 47948.08 2018-10-13 23:20:35.000 286 21232.19 316.73 42987.79 47948.09 2018-10-13 23:20:36.000 286 21232.18 316.72 42987.78 47948.07 2018-10-13 23:20:37.000 286 21232.19 316.72 42987.75 47948.06 2018-10-13 23:20:38.000 286 21232.20 316.69 42987.77 47948.08 2018-10-13 23:20:39.000 286 21232.21 316.68 42987.78 47948.09 2018-10-13 23:20:40.000 286 21232.23 316.67 42987.79 47948.08 2018-10-13 23:20:41.000 286 21232.20 316.64 42987.80 47948.10 2018-10-13 23:20:42.000 286 21232.22 316.63 42987.80 47948.08 2018-10-13 23:20:43.000 286 21232.26 316.60 42987.77 47948.10 2018-10-13 23:20:44.000 286 21232.26 316.56 42987.79 47948.11 2018-10-13 23:20:45.000 286 21232.21 316.55 42987.81 47948.14 2018-10-13 23:20:46.000 286 21232.21 316.54 42987.88 47948.12 2018-10-13 23:20:47.000 286 21232.20 316.49 42987.88 47948.17 2018-10-13 23:20:48.000 286 21232.18 316.48 42987.90 47948.17 2018-10-13 23:20:49.000 286 21232.19 316.46 42987.90 47948.18 2018-10-13 23:20:50.000 286 21232.17 316.47 42987.94 47948.22 2018-10-13 23:20:51.000 286 21232.19 316.43 42987.98 47948.21 2018-10-13 23:20:52.000 286 21232.20 316.44 42987.93 47948.21 2018-10-13 23:20:53.000 286 21232.18 316.41 42987.95 47948.24 2018-10-13 23:20:54.000 286 21232.18 316.42 42987.97 47948.23 2018-10-13 23:20:55.000 286 21232.21 316.42 42987.96 47948.25 2018-10-13 23:20:56.000 286 21232.23 316.40 42987.94 47948.27 2018-10-13 23:20:57.000 286 21232.27 316.39 42987.95 47948.26 2018-10-13 23:20:58.000 286 21232.26 316.37 42987.97 47948.31 2018-10-13 23:20:59.000 286 21232.26 316.37 42987.98 47948.28 2018-10-13 23:21:00.000 286 21232.31 316.37 42987.98 47948.29 2018-10-13 23:21:01.000 286 21232.31 316.35 42988.00 47948.31 2018-10-13 23:21:02.000 286 21232.29 316.35 42988.01 47948.31 2018-10-13 23:21:03.000 286 21232.30 316.35 42988.04 47948.31 2018-10-13 23:21:04.000 286 21232.34 316.33 42988.02 47948.35 2018-10-13 23:21:05.000 286 21232.33 316.32 42988.02 47948.33 2018-10-13 23:21:06.000 286 21232.36 316.30 42988.01 47948.33 2018-10-13 23:21:07.000 286 21232.35 316.28 42987.99 47948.35 2018-10-13 23:21:08.000 286 21232.36 316.30 42988.01 47948.39 2018-10-13 23:21:09.000 286 21232.38 316.29 42988.04 47948.35 2018-10-13 23:21:10.000 286 21232.38 316.30 42988.06 47948.36 2018-10-13 23:21:11.000 286 21232.40 316.30 42988.04 47948.37 2018-10-13 23:21:12.000 286 21232.38 316.32 42988.04 47948.36 2018-10-13 23:21:13.000 286 21232.36 316.33 42988.04 47948.40 2018-10-13 23:21:14.000 286 21232.37 316.35 42988.03 47948.38 2018-10-13 23:21:15.000 286 21232.35 316.39 42988.04 47948.36 2018-10-13 23:21:16.000 286 21232.35 316.39 42988.00 47948.37 2018-10-13 23:21:17.000 286 21232.35 316.41 42987.98 47948.32 2018-10-13 23:21:18.000 286 21232.33 316.42 42987.98 47948.35 2018-10-13 23:21:19.000 286 21232.33 316.39 42987.97 47948.32 2018-10-13 23:21:20.000 286 21232.34 316.39 42987.95 47948.34 2018-10-13 23:21:21.000 286 21232.36 316.38 42987.98 47948.33 2018-10-13 23:21:22.000 286 21232.34 316.38 42987.98 47948.31 2018-10-13 23:21:23.000 286 21232.33 316.40 42987.99 47948.33 2018-10-13 23:21:24.000 286 21232.38 316.38 42987.99 47948.30 2018-10-13 23:21:25.000 286 21232.37 316.40 42987.97 47948.32 2018-10-13 23:21:26.000 286 21232.38 316.37 42987.98 47948.32 2018-10-13 23:21:27.000 286 21232.42 316.36 42988.01 47948.34 2018-10-13 23:21:28.000 286 21232.45 316.34 42987.99 47948.32 2018-10-13 23:21:29.000 286 21232.43 316.36 42988.00 47948.35 2018-10-13 23:21:30.000 286 21232.43 316.37 42988.00 47948.35 2018-10-13 23:21:31.000 286 21232.40 316.36 42987.99 47948.34 2018-10-13 23:21:32.000 286 21232.42 316.37 42987.98 47948.34 2018-10-13 23:21:33.000 286 21232.43 316.38 42987.96 47948.32 2018-10-13 23:21:34.000 286 21232.45 316.36 42987.96 47948.32 2018-10-13 23:21:35.000 286 21232.47 316.35 42987.96 47948.35 2018-10-13 23:21:36.000 286 21232.47 316.33 42987.92 47948.32 2018-10-13 23:21:37.000 286 21232.47 316.31 42987.92 47948.33 2018-10-13 23:21:38.000 286 21232.47 316.31 42987.95 47948.33 2018-10-13 23:21:39.000 286 21232.48 316.28 42987.92 47948.35 2018-10-13 23:21:40.000 286 21232.52 316.26 42987.96 47948.35 2018-10-13 23:21:41.000 286 21232.53 316.26 42987.98 47948.35 2018-10-13 23:21:42.000 286 21232.54 316.26 42987.96 47948.37 2018-10-13 23:21:43.000 286 21232.53 316.28 42987.96 47948.33 2018-10-13 23:21:44.000 286 21232.53 316.31 42987.97 47948.35 2018-10-13 23:21:45.000 286 21232.54 316.35 42987.97 47948.35 2018-10-13 23:21:46.000 286 21232.50 316.42 42987.91 47948.33 2018-10-13 23:21:47.000 286 21232.51 316.43 42987.85 47948.32 2018-10-13 23:21:48.000 286 21232.52 316.45 42987.81 47948.27 2018-10-13 23:21:49.000 286 21232.56 316.45 42987.75 47948.25 2018-10-13 23:21:50.000 286 21232.56 316.46 42987.74 47948.23 2018-10-13 23:21:51.000 286 21232.58 316.43 42987.73 47948.21 2018-10-13 23:21:52.000 286 21232.61 316.45 42987.72 47948.19 2018-10-13 23:21:53.000 286 21232.62 316.42 42987.76 47948.21 2018-10-13 23:21:54.000 286 21232.67 316.32 42987.76 47948.22 2018-10-13 23:21:55.000 286 21232.65 316.27 42987.78 47948.23 2018-10-13 23:21:56.000 286 21232.63 316.20 42987.82 47948.26 2018-10-13 23:21:57.000 286 21232.62 316.17 42987.88 47948.27 2018-10-13 23:21:58.000 286 21232.63 316.13 42987.93 47948.35 2018-10-13 23:21:59.000 286 21232.66 316.12 42987.93 47948.33 2018-10-13 23:22:00.000 286 21232.67 316.11 42987.95 47948.39 2018-10-13 23:22:01.000 286 21232.65 316.09 42987.94 47948.41 2018-10-13 23:22:02.000 286 21232.66 316.12 42987.95 47948.45 2018-10-13 23:22:03.000 286 21232.67 316.15 42987.93 47948.43 2018-10-13 23:22:04.000 286 21232.67 316.13 42987.93 47948.42 2018-10-13 23:22:05.000 286 21232.65 316.11 42987.94 47948.43 2018-10-13 23:22:06.000 286 21232.68 316.10 42987.95 47948.40 2018-10-13 23:22:07.000 286 21232.67 316.08 42987.95 47948.42 2018-10-13 23:22:08.000 286 21232.69 316.07 42987.94 47948.43 2018-10-13 23:22:09.000 286 21232.69 316.07 42987.93 47948.41 2018-10-13 23:22:10.000 286 21232.68 316.07 42987.94 47948.42 2018-10-13 23:22:11.000 286 21232.70 316.04 42987.93 47948.42 2018-10-13 23:22:12.000 286 21232.73 316.03 42987.93 47948.40 2018-10-13 23:22:13.000 286 21232.76 316.04 42987.92 47948.43 2018-10-13 23:22:14.000 286 21232.72 316.04 42987.95 47948.43 2018-10-13 23:22:15.000 286 21232.73 316.06 42987.96 47948.44 2018-10-13 23:22:16.000 286 21232.76 316.04 42987.95 47948.43 2018-10-13 23:22:17.000 286 21232.75 316.07 42987.93 47948.44 2018-10-13 23:22:18.000 286 21232.76 316.10 42987.91 47948.43 2018-10-13 23:22:19.000 286 21232.77 316.09 42987.89 47948.42 2018-10-13 23:22:20.000 286 21232.80 316.08 42987.89 47948.41 2018-10-13 23:22:21.000 286 21232.81 316.06 42987.88 47948.41 2018-10-13 23:22:22.000 286 21232.80 316.05 42987.87 47948.41 2018-10-13 23:22:23.000 286 21232.77 316.06 42987.89 47948.42 2018-10-13 23:22:24.000 286 21232.77 316.05 42987.86 47948.38 2018-10-13 23:22:25.000 286 21232.81 316.03 42987.86 47948.41 2018-10-13 23:22:26.000 286 21232.83 316.01 42987.87 47948.40 2018-10-13 23:22:27.000 286 21232.85 316.01 42987.88 47948.41 2018-10-13 23:22:28.000 286 21232.83 316.02 42987.85 47948.45 2018-10-13 23:22:29.000 286 21232.85 316.02 42987.86 47948.41 2018-10-13 23:22:30.000 286 21232.88 316.01 42987.87 47948.44 2018-10-13 23:22:31.000 286 21232.85 316.02 42987.84 47948.45 2018-10-13 23:22:32.000 286 21232.86 316.03 42987.84 47948.43 2018-10-13 23:22:33.000 286 21232.83 316.06 42987.83 47948.42 2018-10-13 23:22:34.000 286 21232.83 316.06 42987.79 47948.40 2018-10-13 23:22:35.000 286 21232.84 316.05 42987.78 47948.39 2018-10-13 23:22:36.000 286 21232.82 316.01 42987.80 47948.39 2018-10-13 23:22:37.000 286 21232.84 316.00 42987.80 47948.38 2018-10-13 23:22:38.000 286 21232.87 316.00 42987.79 47948.35 2018-10-13 23:22:39.000 286 21232.89 315.98 42987.77 47948.38 2018-10-13 23:22:40.000 286 21232.91 315.96 42987.80 47948.37 2018-10-13 23:22:41.000 286 21232.94 315.96 42987.78 47948.39 2018-10-13 23:22:42.000 286 21232.95 315.93 42987.75 47948.41 2018-10-13 23:22:43.000 286 21232.95 315.90 42987.78 47948.38 2018-10-13 23:22:44.000 286 21232.96 315.91 42987.78 47948.38 2018-10-13 23:22:45.000 286 21232.97 315.89 42987.78 47948.38 2018-10-13 23:22:46.000 286 21232.95 315.89 42987.79 47948.42 2018-10-13 23:22:47.000 286 21232.93 315.90 42987.78 47948.40 2018-10-13 23:22:48.000 286 21232.96 315.90 42987.77 47948.41 2018-10-13 23:22:49.000 286 21232.98 315.89 42987.78 47948.41 2018-10-13 23:22:50.000 286 21233.02 315.84 42987.79 47948.43 2018-10-13 23:22:51.000 286 21233.02 315.74 42987.85 47948.42 2018-10-13 23:22:52.000 286 21233.04 315.68 42987.84 47948.46 2018-10-13 23:22:53.000 286 21233.06 315.61 42987.87 47948.51 2018-10-13 23:22:54.000 286 21233.04 315.59 42987.93 47948.58 2018-10-13 23:22:55.000 286 21233.04 315.60 42987.95 47948.57 2018-10-13 23:22:56.000 286 21233.06 315.62 42987.99 47948.59 2018-10-13 23:22:57.000 286 21233.07 315.61 42987.98 47948.61 2018-10-13 23:22:58.000 286 21233.03 315.61 42987.97 47948.61 2018-10-13 23:22:59.000 286 21233.05 315.60 42987.96 47948.64 2018-10-13 23:23:00.000 286 21233.05 315.59 42987.95 47948.61 2018-10-13 23:23:01.000 286 21233.08 315.57 42987.96 47948.63 2018-10-13 23:23:02.000 286 21233.06 315.61 42987.93 47948.59 2018-10-13 23:23:03.000 286 21233.07 315.67 42987.91 47948.61 2018-10-13 23:23:04.000 286 21233.10 315.71 42987.87 47948.56 2018-10-13 23:23:05.000 286 21233.09 315.74 42987.79 47948.50 2018-10-13 23:23:06.000 286 21233.10 315.71 42987.76 47948.50 2018-10-13 23:23:07.000 286 21233.12 315.70 42987.79 47948.48 2018-10-13 23:23:08.000 286 21233.12 315.67 42987.76 47948.48 2018-10-13 23:23:09.000 286 21233.13 315.64 42987.74 47948.47 2018-10-13 23:23:10.000 286 21233.16 315.61 42987.73 47948.46 2018-10-13 23:23:11.000 286 21233.18 315.62 42987.74 47948.44 2018-10-13 23:23:12.000 286 21233.16 315.61 42987.73 47948.47 2018-10-13 23:23:13.000 286 21233.19 315.59 42987.75 47948.45 2018-10-13 23:23:14.000 286 21233.22 315.59 42987.72 47948.44 2018-10-13 23:23:15.000 286 21233.20 315.59 42987.73 47948.45 2018-10-13 23:23:16.000 286 21233.21 315.61 42987.72 47948.44 2018-10-13 23:23:17.000 286 21233.22 315.59 42987.71 47948.43 2018-10-13 23:23:18.000 286 21233.21 315.58 42987.68 47948.42 2018-10-13 23:23:19.000 286 21233.22 315.58 42987.68 47948.44 2018-10-13 23:23:20.000 286 21233.24 315.57 42987.68 47948.44 2018-10-13 23:23:21.000 286 21233.25 315.56 42987.67 47948.41 2018-10-13 23:23:22.000 286 21233.27 315.53 42987.69 47948.45 2018-10-13 23:23:23.000 286 21233.26 315.49 42987.67 47948.43 2018-10-13 23:23:24.000 286 21233.25 315.51 42987.63 47948.45 2018-10-13 23:23:25.000 286 21233.28 315.54 42987.64 47948.44 2018-10-13 23:23:26.000 286 21233.29 315.53 42987.66 47948.45 2018-10-13 23:23:27.000 286 21233.29 315.52 42987.68 47948.44 2018-10-13 23:23:28.000 286 21233.27 315.49 42987.74 47948.46 2018-10-13 23:23:29.000 286 21233.30 315.47 42987.72 47948.46 2018-10-13 23:23:30.000 286 21233.30 315.49 42987.71 47948.49 2018-10-13 23:23:31.000 286 21233.32 315.47 42987.71 47948.45 2018-10-13 23:23:32.000 286 21233.33 315.50 42987.69 47948.47 2018-10-13 23:23:33.000 286 21233.35 315.56 42987.72 47948.47 2018-10-13 23:23:34.000 286 21233.37 315.64 42987.69 47948.46 2018-10-13 23:23:35.000 286 21233.35 315.68 42987.64 47948.44 2018-10-13 23:23:36.000 286 21233.33 315.71 42987.58 47948.39 2018-10-13 23:23:37.000 286 21233.37 315.71 42987.55 47948.37 2018-10-13 23:23:38.000 286 21233.37 315.72 42987.51 47948.35 2018-10-13 23:23:39.000 286 21233.38 315.70 42987.49 47948.34 2018-10-13 23:23:40.000 286 21233.41 315.70 42987.46 47948.32 2018-10-13 23:23:41.000 286 21233.43 315.70 42987.46 47948.31 2018-10-13 23:23:42.000 286 21233.42 315.72 42987.46 47948.30 2018-10-13 23:23:43.000 286 21233.43 315.75 42987.47 47948.31 2018-10-13 23:23:44.000 286 21233.44 315.75 42987.41 47948.30 2018-10-13 23:23:45.000 286 21233.44 315.73 42987.44 47948.31 2018-10-13 23:23:46.000 286 21233.45 315.72 42987.45 47948.32 2018-10-13 23:23:47.000 286 21233.48 315.70 42987.46 47948.33 2018-10-13 23:23:48.000 286 21233.48 315.68 42987.47 47948.34 2018-10-13 23:23:49.000 286 21233.51 315.67 42987.50 47948.37 2018-10-13 23:23:50.000 286 21233.52 315.66 42987.52 47948.38 2018-10-13 23:23:51.000 286 21233.57 315.65 42987.54 47948.40 2018-10-13 23:23:52.000 286 21233.56 315.61 42987.57 47948.41 2018-10-13 23:23:53.000 286 21233.52 315.62 42987.55 47948.41 2018-10-13 23:23:54.000 286 21233.52 315.61 42987.55 47948.40 2018-10-13 23:23:55.000 286 21233.53 315.58 42987.60 47948.43 2018-10-13 23:23:56.000 286 21233.52 315.58 42987.62 47948.45 2018-10-13 23:23:57.000 286 21233.48 315.59 42987.63 47948.46 2018-10-13 23:23:58.000 286 21233.51 315.57 42987.62 47948.46 2018-10-13 23:23:59.000 286 21233.53 315.55 42987.60 47948.48 2018-10-13 23:24:00.000 286 21233.54 315.56 42987.62 47948.50 2018-10-13 23:24:01.000 286 21233.55 315.54 42987.63 47948.52 2018-10-13 23:24:02.000 286 21233.58 315.51 42987.64 47948.48 2018-10-13 23:24:03.000 286 21233.59 315.48 42987.66 47948.52 2018-10-13 23:24:04.000 286 21233.60 315.47 42987.65 47948.53 2018-10-13 23:24:05.000 286 21233.61 315.48 42987.65 47948.54 2018-10-13 23:24:06.000 286 21233.61 315.54 42987.64 47948.54 2018-10-13 23:24:07.000 286 21233.61 315.60 42987.62 47948.55 2018-10-13 23:24:08.000 286 21233.60 315.63 42987.54 47948.52 2018-10-13 23:24:09.000 286 21233.64 315.63 42987.55 47948.50 2018-10-13 23:24:10.000 286 21233.64 315.65 42987.51 47948.47 2018-10-13 23:24:11.000 286 21233.65 315.66 42987.51 47948.43 2018-10-13 23:24:12.000 286 21233.66 315.64 42987.50 47948.45 2018-10-13 23:24:13.000 286 21233.68 315.61 42987.50 47948.45 2018-10-13 23:24:14.000 286 21233.70 315.60 42987.48 47948.46 2018-10-13 23:24:15.000 286 21233.72 315.59 42987.45 47948.46 2018-10-13 23:24:16.000 286 21233.72 315.60 42987.46 47948.47 2018-10-13 23:24:17.000 286 21233.77 315.59 42987.48 47948.46 2018-10-13 23:24:18.000 286 21233.77 315.57 42987.48 47948.48 2018-10-13 23:24:19.000 286 21233.76 315.55 42987.50 47948.49 2018-10-13 23:24:20.000 286 21233.78 315.54 42987.51 47948.50 2018-10-13 23:24:21.000 286 21233.81 315.54 42987.50 47948.50 2018-10-13 23:24:22.000 286 21233.82 315.50 42987.50 47948.52 2018-10-13 23:24:23.000 286 21233.82 315.48 42987.52 47948.51 2018-10-13 23:24:24.000 286 21233.84 315.46 42987.53 47948.56 2018-10-13 23:24:25.000 286 21233.86 315.42 42987.57 47948.55 2018-10-13 23:24:26.000 286 21233.85 315.38 42987.59 47948.58 2018-10-13 23:24:27.000 286 21233.87 315.35 42987.60 47948.59 2018-10-13 23:24:28.000 286 21233.89 315.35 42987.60 47948.60 2018-10-13 23:24:29.000 286 21233.92 315.33 42987.63 47948.63 2018-10-13 23:24:30.000 286 21233.93 315.34 42987.61 47948.64 2018-10-13 23:24:31.000 286 21233.91 315.34 42987.60 47948.64 2018-10-13 23:24:32.000 286 21233.92 315.36 42987.59 47948.64 2018-10-13 23:24:33.000 286 21233.95 315.33 42987.59 47948.65 2018-10-13 23:24:34.000 286 21233.94 315.30 42987.60 47948.63 2018-10-13 23:24:35.000 286 21233.96 315.28 42987.58 47948.67 2018-10-13 23:24:36.000 286 21233.99 315.25 42987.58 47948.70 2018-10-13 23:24:37.000 286 21234.02 315.22 42987.62 47948.70 2018-10-13 23:24:38.000 286 21234.03 315.21 42987.64 47948.69 2018-10-13 23:24:39.000 286 21234.08 315.19 42987.64 47948.74 2018-10-13 23:24:40.000 286 21234.09 315.14 42987.65 47948.72 2018-10-13 23:24:41.000 286 21234.08 315.16 42987.65 47948.77 2018-10-13 23:24:42.000 286 21234.10 315.15 42987.66 47948.77 2018-10-13 23:24:43.000 286 21234.11 315.11 42987.65 47948.78 2018-10-13 23:24:44.000 286 21234.11 315.07 42987.70 47948.79 2018-10-13 23:24:45.000 286 21234.08 315.06 42987.65 47948.79 2018-10-13 23:24:46.000 286 21234.10 315.06 42987.66 47948.81 2018-10-13 23:24:47.000 286 21234.16 315.01 42987.67 47948.84 2018-10-13 23:24:48.000 286 21234.14 315.01 42987.73 47948.82 2018-10-13 23:24:49.000 286 21234.18 315.00 42987.70 47948.86 2018-10-13 23:24:50.000 286 21234.19 315.00 42987.71 47948.87 2018-10-13 23:24:51.000 286 21234.18 314.99 42987.71 47948.89 2018-10-13 23:24:52.000 286 21234.24 314.94 42987.71 47948.87 2018-10-13 23:24:53.000 286 21234.28 314.94 42987.71 47948.92 2018-10-13 23:24:54.000 286 21234.29 314.95 42987.71 47948.93 2018-10-13 23:24:55.000 286 21234.30 314.95 42987.75 47948.92 2018-10-13 23:24:56.000 286 21234.28 314.91 42987.76 47948.96 2018-10-13 23:24:57.000 286 21234.29 314.90 42987.73 47948.94 2018-10-13 23:24:58.000 286 21234.33 314.86 42987.76 47948.95 2018-10-13 23:24:59.000 286 21234.32 314.85 42987.77 47948.99 2018-10-13 23:25:00.000 286 21234.34 314.81 42987.78 47948.99 2018-10-13 23:25:01.000 286 21234.38 314.80 42987.78 47949.03 2018-10-13 23:25:02.000 286 21234.41 314.77 42987.75 47949.01 2018-10-13 23:25:03.000 286 21234.40 314.74 42987.77 47949.04 2018-10-13 23:25:04.000 286 21234.44 314.74 42987.79 47949.05 2018-10-13 23:25:05.000 286 21234.44 314.76 42987.82 47949.09 2018-10-13 23:25:06.000 286 21234.46 314.76 42987.84 47949.08 2018-10-13 23:25:07.000 286 21234.46 314.74 42987.84 47949.08 2018-10-13 23:25:08.000 286 21234.46 314.69 42987.81 47949.11 2018-10-13 23:25:09.000 286 21234.48 314.70 42987.81 47949.11 2018-10-13 23:25:10.000 286 21234.48 314.70 42987.83 47949.11 2018-10-13 23:25:11.000 286 21234.49 314.69 42987.80 47949.13 2018-10-13 23:25:12.000 286 21234.53 314.66 42987.81 47949.11 2018-10-13 23:25:13.000 286 21234.55 314.62 42987.82 47949.13 2018-10-13 23:25:14.000 286 21234.55 314.60 42987.81 47949.14 2018-10-13 23:25:15.000 286 21234.54 314.60 42987.78 47949.18 2018-10-13 23:25:16.000 286 21234.58 314.58 42987.82 47949.16 2018-10-13 23:25:17.000 286 21234.62 314.53 42987.85 47949.18 2018-10-13 23:25:18.000 286 21234.59 314.49 42987.83 47949.16 2018-10-13 23:25:19.000 286 21234.58 314.46 42987.86 47949.21 2018-10-13 23:25:20.000 286 21234.61 314.43 42987.87 47949.24 2018-10-13 23:25:21.000 286 21234.64 314.40 42987.89 47949.20 2018-10-13 23:25:22.000 286 21234.65 314.41 42987.85 47949.23 2018-10-13 23:25:23.000 286 21234.65 314.38 42987.88 47949.23 2018-10-13 23:25:24.000 286 21234.67 314.35 42987.91 47949.24 2018-10-13 23:25:25.000 286 21234.66 314.35 42987.89 47949.26 2018-10-13 23:25:26.000 286 21234.61 314.35 42987.89 47949.29 2018-10-13 23:25:27.000 286 21234.63 314.34 42987.93 47949.27 2018-10-13 23:25:28.000 286 21234.66 314.33 42987.93 47949.26 2018-10-13 23:25:29.000 286 21234.68 314.31 42987.90 47949.28 2018-10-13 23:25:30.000 286 21234.69 314.31 42987.93 47949.30 2018-10-13 23:25:31.000 286 21234.70 314.29 42987.92 47949.29 2018-10-13 23:25:32.000 286 21234.68 314.26 42987.95 47949.31 2018-10-13 23:25:33.000 286 21234.66 314.23 42987.96 47949.32 2018-10-13 23:25:34.000 286 21234.68 314.21 42987.98 47949.35 2018-10-13 23:25:35.000 286 21234.72 314.18 42988.03 47949.36 2018-10-13 23:25:36.000 286 21234.73 314.17 42988.01 47949.37 2018-10-13 23:25:37.000 286 21234.72 314.21 42988.02 47949.37 2018-10-13 23:25:38.000 286 21234.71 314.24 42987.99 47949.35 2018-10-13 23:25:39.000 286 21234.69 314.24 42987.98 47949.35 2018-10-13 23:25:40.000 286 21234.67 314.22 42987.99 47949.35 2018-10-13 23:25:41.000 286 21234.70 314.19 42987.99 47949.35 2018-10-13 23:25:42.000 286 21234.71 314.18 42988.02 47949.34 2018-10-13 23:25:43.000 286 21234.71 314.16 42987.99 47949.36 2018-10-13 23:25:44.000 286 21234.74 314.13 42987.99 47949.38 2018-10-13 23:25:45.000 286 21234.77 314.10 42988.01 47949.38 2018-10-13 23:25:46.000 286 21234.81 314.10 42988.00 47949.41 2018-10-13 23:25:47.000 286 21234.78 314.12 42987.99 47949.41 2018-10-13 23:25:48.000 286 21234.80 314.11 42988.01 47949.42 2018-10-13 23:25:49.000 286 21234.81 314.09 42988.00 47949.43 2018-10-13 23:25:50.000 286 21234.81 314.09 42988.00 47949.43 2018-10-13 23:25:51.000 286 21234.80 314.10 42987.98 47949.41 2018-10-13 23:25:52.000 286 21234.81 314.08 42988.00 47949.41 2018-10-13 23:25:53.000 286 21234.82 314.08 42988.00 47949.41 2018-10-13 23:25:54.000 286 21234.79 314.10 42988.01 47949.43 2018-10-13 23:25:55.000 286 21234.83 314.11 42987.98 47949.39 2018-10-13 23:25:56.000 286 21234.82 314.12 42987.96 47949.40 2018-10-13 23:25:57.000 286 21234.80 314.12 42987.95 47949.37 2018-10-13 23:25:58.000 286 21234.80 314.09 42987.94 47949.36 2018-10-13 23:25:59.000 286 21234.80 314.11 42987.92 47949.34 2018-10-13 23:26:00.000 286 21234.81 314.10 42987.94 47949.37 2018-10-13 23:26:01.000 286 21234.85 314.10 42987.95 47949.38 2018-10-13 23:26:02.000 286 21234.86 314.12 42987.94 47949.34 2018-10-13 23:26:03.000 286 21234.87 314.09 42987.93 47949.37 2018-10-13 23:26:04.000 286 21234.87 314.09 42987.96 47949.37 2018-10-13 23:26:05.000 286 21234.87 314.11 42987.95 47949.38 2018-10-13 23:26:06.000 286 21234.88 314.10 42987.93 47949.36 2018-10-13 23:26:07.000 286 21234.90 314.10 42987.92 47949.41 2018-10-13 23:26:08.000 286 21234.87 314.11 42987.90 47949.38 2018-10-13 23:26:09.000 286 21234.88 314.09 42987.91 47949.37 2018-10-13 23:26:10.000 286 21234.92 314.08 42987.90 47949.40 2018-10-13 23:26:11.000 286 21234.91 314.08 42987.89 47949.34 2018-10-13 23:26:12.000 286 21234.90 314.09 42987.87 47949.36 2018-10-13 23:26:13.000 286 21234.88 314.10 42987.87 47949.32 2018-10-13 23:26:14.000 286 21234.89 314.12 42987.89 47949.33 2018-10-13 23:26:15.000 286 21234.90 314.17 42987.86 47949.33 2018-10-13 23:26:16.000 286 21234.89 314.20 42987.80 47949.29 2018-10-13 23:26:17.000 286 21234.91 314.20 42987.78 47949.28 2018-10-13 23:26:18.000 286 21234.92 314.23 42987.74 47949.25 2018-10-13 23:26:19.000 286 21234.94 314.24 42987.72 47949.22 2018-10-13 23:26:20.000 286 21234.93 314.23 42987.68 47949.21 2018-10-13 23:26:21.000 286 21234.95 314.22 42987.68 47949.20 2018-10-13 23:26:22.000 286 21234.98 314.23 42987.71 47949.19 2018-10-13 23:26:23.000 286 21235.02 314.24 42987.67 47949.19 2018-10-13 23:26:24.000 286 21235.03 314.24 42987.65 47949.18 2018-10-13 23:26:25.000 286 21235.07 314.24 42987.60 47949.17 2018-10-13 23:26:26.000 286 21235.09 314.22 42987.60 47949.17 2018-10-13 23:26:27.000 286 21235.03 314.24 42987.59 47949.18 2018-10-13 23:26:28.000 286 21235.05 314.23 42987.59 47949.17 2018-10-13 23:26:29.000 286 21235.07 314.19 42987.59 47949.18 2018-10-13 23:26:30.000 286 21235.08 314.17 42987.64 47949.18 2018-10-13 23:26:31.000 286 21235.07 314.16 42987.65 47949.19 2018-10-13 23:26:32.000 286 21235.13 314.12 42987.66 47949.22 2018-10-13 23:26:33.000 286 21235.12 314.13 42987.65 47949.21 2018-10-13 23:26:34.000 286 21235.10 314.11 42987.64 47949.23 2018-10-13 23:26:35.000 286 21235.13 314.08 42987.63 47949.24 2018-10-13 23:26:36.000 286 21235.14 314.08 42987.67 47949.25 2018-10-13 23:26:37.000 286 21235.15 314.07 42987.66 47949.26 2018-10-13 23:26:38.000 286 21235.14 314.05 42987.65 47949.25 2018-10-13 23:26:39.000 286 21235.16 314.01 42987.69 47949.28 2018-10-13 23:26:40.000 286 21235.15 314.01 42987.66 47949.28 2018-10-13 23:26:41.000 286 21235.16 313.99 42987.67 47949.25 2018-10-13 23:26:42.000 286 21235.19 313.96 42987.70 47949.29 2018-10-13 23:26:43.000 286 21235.17 313.94 42987.69 47949.29 2018-10-13 23:26:44.000 286 21235.20 313.90 42987.70 47949.29 2018-10-13 23:26:45.000 286 21235.21 313.89 42987.73 47949.30 2018-10-13 23:26:46.000 286 21235.23 313.89 42987.72 47949.32 2018-10-13 23:26:47.000 286 21235.24 313.90 42987.68 47949.30 2018-10-13 23:26:48.000 286 21235.25 313.89 42987.64 47949.31 2018-10-13 23:26:49.000 286 21235.21 313.91 42987.62 47949.27 2018-10-13 23:26:50.000 286 21235.22 313.89 42987.62 47949.29 2018-10-13 23:26:51.000 286 21235.22 313.86 42987.62 47949.28 2018-10-13 23:26:52.000 286 21235.26 313.85 42987.64 47949.28 2018-10-13 23:26:53.000 286 21235.24 313.86 42987.64 47949.28 2018-10-13 23:26:54.000 286 21235.24 313.85 42987.64 47949.29 2018-10-13 23:26:55.000 286 21235.25 313.81 42987.64 47949.28 2018-10-13 23:26:56.000 286 21235.28 313.80 42987.63 47949.26 2018-10-13 23:26:57.000 286 21235.27 313.76 42987.63 47949.28 2018-10-13 23:26:58.000 286 21235.26 313.75 42987.63 47949.30 2018-10-13 23:26:59.000 286 21235.27 313.74 42987.64 47949.27 2018-10-13 23:27:00.000 286 21235.25 313.72 42987.65 47949.28 2018-10-13 23:27:01.000 286 21235.26 313.71 42987.64 47949.28 2018-10-13 23:27:02.000 286 21235.27 313.70 42987.61 47949.29 2018-10-13 23:27:03.000 286 21235.31 313.66 42987.62 47949.27 2018-10-13 23:27:04.000 286 21235.31 313.63 42987.60 47949.29 2018-10-13 23:27:05.000 286 21235.30 313.62 42987.59 47949.29 2018-10-13 23:27:06.000 286 21235.30 313.62 42987.59 47949.28 2018-10-13 23:27:07.000 286 21235.33 313.59 42987.62 47949.29 2018-10-13 23:27:08.000 286 21235.32 313.55 42987.63 47949.30 2018-10-13 23:27:09.000 286 21235.30 313.55 42987.60 47949.31 2018-10-13 23:27:10.000 286 21235.32 313.54 42987.61 47949.32 2018-10-13 23:27:11.000 286 21235.34 313.52 42987.63 47949.29 2018-10-13 23:27:12.000 286 21235.35 313.50 42987.65 47949.32 2018-10-13 23:27:13.000 286 21235.33 313.51 42987.63 47949.33 2018-10-13 23:27:14.000 286 21235.34 313.47 42987.64 47949.33 2018-10-13 23:27:15.000 286 21235.36 313.44 42987.65 47949.34 2018-10-13 23:27:16.000 286 21235.33 313.45 42987.65 47949.31 2018-10-13 23:27:17.000 286 21235.33 313.42 42987.65 47949.33 2018-10-13 23:27:18.000 286 21235.32 313.41 42987.65 47949.35 2018-10-13 23:27:19.000 286 21235.33 313.39 42987.67 47949.34 2018-10-13 23:27:20.000 286 21235.36 313.37 42987.64 47949.34 2018-10-13 23:27:21.000 286 21235.35 313.38 42987.66 47949.33 2018-10-13 23:27:22.000 286 21235.36 313.38 42987.64 47949.33 2018-10-13 23:27:23.000 286 21235.36 313.36 42987.63 47949.35 2018-10-13 23:27:24.000 286 21235.39 313.40 42987.66 47949.33 2018-10-13 23:27:25.000 286 21235.38 313.46 42987.64 47949.34 2018-10-13 23:27:26.000 286 21235.38 313.50 42987.59 47949.29 2018-10-13 23:27:27.000 286 21235.40 313.53 42987.50 47949.26 2018-10-13 23:27:28.000 286 21235.38 313.55 42987.44 47949.23 2018-10-13 23:27:29.000 286 21235.42 313.56 42987.43 47949.21 2018-10-13 23:27:30.000 286 21235.43 313.54 42987.41 47949.18 2018-10-13 23:27:31.000 286 21235.43 313.55 42987.40 47949.18 2018-10-13 23:27:32.000 286 21235.42 313.52 42987.42 47949.16 2018-10-13 23:27:33.000 286 21235.40 313.52 42987.39 47949.15 2018-10-13 23:27:34.000 286 21235.44 313.54 42987.39 47949.17 2018-10-13 23:27:35.000 286 21235.45 313.51 42987.37 47949.14 2018-10-13 23:27:36.000 286 21235.43 313.51 42987.37 47949.15 2018-10-13 23:27:37.000 286 21235.43 313.50 42987.39 47949.15 2018-10-13 23:27:38.000 286 21235.43 313.49 42987.37 47949.17 2018-10-13 23:27:39.000 286 21235.44 313.49 42987.37 47949.18 2018-10-13 23:27:40.000 286 21235.45 313.48 42987.40 47949.18 2018-10-13 23:27:41.000 286 21235.49 313.47 42987.40 47949.17 2018-10-13 23:27:42.000 286 21235.51 313.45 42987.41 47949.17 2018-10-13 23:27:43.000 286 21235.48 313.44 42987.41 47949.19 2018-10-13 23:27:44.000 286 21235.47 313.43 42987.41 47949.18 2018-10-13 23:27:45.000 286 21235.49 313.44 42987.35 47949.18 2018-10-13 23:27:46.000 286 21235.52 313.40 42987.39 47949.21 2018-10-13 23:27:47.000 286 21235.54 313.37 42987.41 47949.21 2018-10-13 23:27:48.000 286 21235.53 313.38 42987.41 47949.21 2018-10-13 23:27:49.000 286 21235.53 313.39 42987.44 47949.24 2018-10-13 23:27:50.000 286 21235.52 313.37 42987.46 47949.23 2018-10-13 23:27:51.000 286 21235.50 313.33 42987.45 47949.24 2018-10-13 23:27:52.000 286 21235.53 313.27 42987.48 47949.24 2018-10-13 23:27:53.000 286 21235.52 313.22 42987.51 47949.29 2018-10-13 23:27:54.000 286 21235.51 313.22 42987.53 47949.32 2018-10-13 23:27:55.000 286 21235.53 313.19 42987.56 47949.32 2018-10-13 23:27:56.000 286 21235.52 313.18 42987.57 47949.36 2018-10-13 23:27:57.000 286 21235.52 313.18 42987.56 47949.35 2018-10-13 23:27:58.000 286 21235.52 313.18 42987.56 47949.35 2018-10-13 23:27:59.000 286 21235.53 313.16 42987.60 47949.36 2018-10-13 23:28:00.000 286 21235.49 313.16 42987.62 47949.36 2018-10-13 23:28:01.000 286 21235.51 313.17 42987.59 47949.40 2018-10-13 23:28:02.000 286 21235.52 313.16 42987.60 47949.38 2018-10-13 23:28:03.000 286 21235.55 313.16 42987.60 47949.40 2018-10-13 23:28:04.000 286 21235.57 313.14 42987.61 47949.40 2018-10-13 23:28:05.000 286 21235.56 313.13 42987.61 47949.41 2018-10-13 23:28:06.000 286 21235.58 313.10 42987.65 47949.40 2018-10-13 23:28:07.000 286 21235.55 313.12 42987.64 47949.41 2018-10-13 23:28:08.000 286 21235.57 313.09 42987.66 47949.42 2018-10-13 23:28:09.000 286 21235.57 313.09 42987.67 47949.44 2018-10-13 23:28:10.000 286 21235.59 313.08 42987.63 47949.41 2018-10-13 23:28:11.000 286 21235.58 313.10 42987.63 47949.44 2018-10-13 23:28:12.000 286 21235.56 313.11 42987.66 47949.42 2018-10-13 23:28:13.000 286 21235.58 313.09 42987.65 47949.40 2018-10-13 23:28:14.000 286 21235.57 313.11 42987.62 47949.43 2018-10-13 23:28:15.000 286 21235.58 313.09 42987.62 47949.40 2018-10-13 23:28:16.000 286 21235.59 313.08 42987.61 47949.42 2018-10-13 23:28:17.000 286 21235.61 313.07 42987.62 47949.43 2018-10-13 23:28:18.000 286 21235.60 313.10 42987.64 47949.42 2018-10-13 23:28:19.000 286 21235.58 313.10 42987.63 47949.40 2018-10-13 23:28:20.000 286 21235.59 313.09 42987.64 47949.43 2018-10-13 23:28:21.000 286 21235.60 313.12 42987.59 47949.40 2018-10-13 23:28:22.000 286 21235.59 313.11 42987.60 47949.43 2018-10-13 23:28:23.000 286 21235.58 313.10 42987.59 47949.40 2018-10-13 23:28:24.000 286 21235.63 313.06 42987.63 47949.40 2018-10-13 23:28:25.000 286 21235.63 313.04 42987.61 47949.43 2018-10-13 23:28:26.000 286 21235.64 312.98 42987.64 47949.45 2018-10-13 23:28:27.000 286 21235.65 312.97 42987.64 47949.44 2018-10-13 23:28:28.000 286 21235.62 312.99 42987.65 47949.41 2018-10-13 23:28:29.000 286 21235.61 312.95 42987.65 47949.47 2018-10-13 23:28:30.000 286 21235.64 312.96 42987.64 47949.48 2018-10-13 23:28:31.000 286 21235.64 312.96 42987.65 47949.50 2018-10-13 23:28:32.000 286 21235.67 312.94 42987.68 47949.47 2018-10-13 23:28:33.000 286 21235.68 312.95 42987.66 47949.48 2018-10-13 23:28:34.000 286 21235.71 312.92 42987.68 47949.51 2018-10-13 23:28:35.000 286 21235.70 312.88 42987.70 47949.51 2018-10-13 23:28:36.000 286 21235.71 312.88 42987.73 47949.50 2018-10-13 23:28:37.000 286 21235.71 312.88 42987.71 47949.50 2018-10-13 23:28:38.000 286 21235.68 312.89 42987.69 47949.50 2018-10-13 23:28:39.000 286 21235.66 312.90 42987.68 47949.49 2018-10-13 23:28:40.000 286 21235.69 312.88 42987.71 47949.53 2018-10-13 23:28:41.000 286 21235.70 312.86 42987.70 47949.53 2018-10-13 23:28:42.000 286 21235.69 312.85 42987.68 47949.53 2018-10-13 23:28:43.000 286 21235.69 312.83 42987.70 47949.52 2018-10-13 23:28:44.000 286 21235.70 312.80 42987.71 47949.52 2018-10-13 23:28:45.000 286 21235.69 312.81 42987.72 47949.51 2018-10-13 23:28:46.000 286 21235.70 312.80 42987.73 47949.52 2018-10-13 23:28:47.000 286 21235.71 312.78 42987.71 47949.50 2018-10-13 23:28:48.000 286 21235.72 312.78 42987.70 47949.54 2018-10-13 23:28:49.000 286 21235.72 312.75 42987.69 47949.52 2018-10-13 23:28:50.000 286 21235.73 312.77 42987.69 47949.53 2018-10-13 23:28:51.000 286 21235.72 312.79 42987.66 47949.54 2018-10-13 23:28:52.000 286 21235.71 312.80 42987.67 47949.52 2018-10-13 23:28:53.000 286 21235.73 312.75 42987.69 47949.55 2018-10-13 23:28:54.000 286 21235.71 312.71 42987.70 47949.55 2018-10-13 23:28:55.000 286 21235.70 312.67 42987.69 47949.55 2018-10-13 23:28:56.000 286 21235.71 312.64 42987.72 47949.53 2018-10-13 23:28:57.000 286 21235.71 312.60 42987.74 47949.56 2018-10-13 23:28:58.000 286 21235.72 312.58 42987.72 47949.55 2018-10-13 23:28:59.000 286 21235.74 312.55 42987.76 47949.57 2018-10-13 23:29:00.000 286 21235.71 312.55 42987.79 47949.57 2018-10-13 23:29:01.000 286 21235.73 312.52 42987.79 47949.59 2018-10-13 23:29:02.000 286 21235.76 312.49 42987.80 47949.63 2018-10-13 23:29:03.000 286 21235.75 312.47 42987.82 47949.66 2018-10-13 23:29:04.000 286 21235.77 312.43 42987.84 47949.66 2018-10-13 23:29:05.000 286 21235.77 312.39 42987.86 47949.69 2018-10-13 23:29:06.000 286 21235.79 312.39 42987.86 47949.68 2018-10-13 23:29:07.000 286 21235.82 312.36 42987.87 47949.71 2018-10-13 23:29:08.000 286 21235.81 312.32 42987.89 47949.72 2018-10-13 23:29:09.000 286 21235.84 312.31 42987.86 47949.72 2018-10-13 23:29:10.000 286 21235.83 312.28 42987.91 47949.77 2018-10-13 23:29:11.000 286 21235.88 312.28 42987.91 47949.76 2018-10-13 23:29:12.000 286 21235.87 312.24 42987.91 47949.79 2018-10-13 23:29:13.000 286 21235.90 312.20 42987.92 47949.80 2018-10-13 23:29:14.000 286 21235.89 312.17 42987.95 47949.81 2018-10-13 23:29:15.000 286 21235.89 312.17 42987.96 47949.83 2018-10-13 23:29:16.000 286 21235.89 312.10 42987.99 47949.86 2018-10-13 23:29:17.000 286 21235.93 312.08 42988.03 47949.89 2018-10-13 23:29:18.000 286 21235.95 312.09 42987.99 47949.88 2018-10-13 23:29:19.000 286 21235.93 312.10 42988.00 47949.89 2018-10-13 23:29:20.000 286 21235.93 312.10 42988.04 47949.91 2018-10-13 23:29:21.000 286 21235.95 312.04 42988.04 47949.90 2018-10-13 23:29:22.000 286 21235.91 312.04 42988.04 47949.90 2018-10-13 23:29:23.000 286 21235.90 312.04 42988.04 47949.90 2018-10-13 23:29:24.000 286 21235.91 312.05 42988.01 47949.89 2018-10-13 23:29:25.000 286 21235.90 312.05 42988.01 47949.90 2018-10-13 23:29:26.000 286 21235.93 312.05 42987.99 47949.88 2018-10-13 23:29:27.000 286 21235.91 312.04 42988.00 47949.87 2018-10-13 23:29:28.000 286 21235.91 312.05 42987.98 47949.85 2018-10-13 23:29:29.000 286 21235.93 312.02 42987.96 47949.83 2018-10-13 23:29:30.000 286 21235.90 312.00 42987.94 47949.82 2018-10-13 23:29:31.000 286 21235.90 311.99 42987.92 47949.80 2018-10-13 23:29:32.000 286 21235.90 311.99 42987.93 47949.82 2018-10-13 23:29:33.000 286 21235.91 311.97 42987.93 47949.82 2018-10-13 23:29:34.000 286 21235.94 311.93 42987.94 47949.81 2018-10-13 23:29:35.000 286 21235.98 311.91 42987.94 47949.82 2018-10-13 23:29:36.000 286 21235.95 311.91 42987.95 47949.83 2018-10-13 23:29:37.000 286 21235.94 311.89 42987.93 47949.82 2018-10-13 23:29:38.000 286 21235.94 311.89 42987.92 47949.83 2018-10-13 23:29:39.000 286 21235.96 311.87 42987.94 47949.84 2018-10-13 23:29:40.000 286 21235.97 311.86 42987.95 47949.82 2018-10-13 23:29:41.000 286 21235.94 311.85 42987.94 47949.83 2018-10-13 23:29:42.000 286 21235.96 311.85 42987.93 47949.83 2018-10-13 23:29:43.000 286 21235.97 311.83 42987.93 47949.81 2018-10-13 23:29:44.000 286 21235.94 311.83 42987.92 47949.83 2018-10-13 23:29:45.000 286 21235.94 311.84 42987.92 47949.81 2018-10-13 23:29:46.000 286 21235.92 311.81 42987.94 47949.81 2018-10-13 23:29:47.000 286 21235.89 311.83 42987.93 47949.80 2018-10-13 23:29:48.000 286 21235.89 311.84 42987.94 47949.81 2018-10-13 23:29:49.000 286 21235.88 311.85 42987.94 47949.78 2018-10-13 23:29:50.000 286 21235.85 311.85 42987.89 47949.78 2018-10-13 23:29:51.000 286 21235.84 311.88 42987.85 47949.73 2018-10-13 23:29:52.000 286 21235.84 311.90 42987.81 47949.72 2018-10-13 23:29:53.000 286 21235.85 311.90 42987.78 47949.67 2018-10-13 23:29:54.000 286 21235.84 311.91 42987.76 47949.65 2018-10-13 23:29:55.000 286 21235.83 311.94 42987.73 47949.64 2018-10-13 23:29:56.000 286 21235.84 311.91 42987.73 47949.59 2018-10-13 23:29:57.000 286 21235.87 311.92 42987.71 47949.59 2018-10-13 23:29:58.000 286 21235.84 311.91 42987.68 47949.58 2018-10-13 23:29:59.000 286 21235.84 311.92 42987.69 47949.55 2018-10-13 23:30:00.000 286 21235.86 311.91 42987.67 47949.56 2018-10-13 23:30:01.000 286 21235.83 311.91 42987.68 47949.58 2018-10-13 23:30:02.000 286 21235.83 311.90 42987.67 47949.55 2018-10-13 23:30:03.000 286 21235.82 311.91 42987.65 47949.53 2018-10-13 23:30:04.000 286 21235.82 311.94 42987.62 47949.53 2018-10-13 23:30:05.000 286 21235.83 311.95 42987.60 47949.51 2018-10-13 23:30:06.000 286 21235.80 311.95 42987.59 47949.50 2018-10-13 23:30:07.000 286 21235.77 311.94 42987.59 47949.46 2018-10-13 23:30:08.000 286 21235.82 311.92 42987.58 47949.47 2018-10-13 23:30:09.000 286 21235.81 311.91 42987.60 47949.46 2018-10-13 23:30:10.000 286 21235.80 311.88 42987.59 47949.49 2018-10-13 23:30:11.000 286 21235.80 311.85 42987.61 47949.49 2018-10-13 23:30:12.000 286 21235.80 311.83 42987.64 47949.46 2018-10-13 23:30:13.000 286 21235.81 311.82 42987.63 47949.49 2018-10-13 23:30:14.000 286 21235.81 311.79 42987.64 47949.50 2018-10-13 23:30:15.000 286 21235.80 311.79 42987.62 47949.49 2018-10-13 23:30:16.000 286 21235.80 311.79 42987.62 47949.50 2018-10-13 23:30:17.000 286 21235.77 311.81 42987.62 47949.47 2018-10-13 23:30:18.000 286 21235.76 311.81 42987.61 47949.49 2018-10-13 23:30:19.000 286 21235.73 311.78 42987.64 47949.50 2018-10-13 23:30:20.000 286 21235.73 311.78 42987.62 47949.47 2018-10-13 23:30:21.000 286 21235.72 311.78 42987.63 47949.46 2018-10-13 23:30:22.000 286 21235.73 311.77 42987.62 47949.47 2018-10-13 23:30:23.000 286 21235.76 311.75 42987.61 47949.47 2018-10-13 23:30:24.000 286 21235.75 311.74 42987.61 47949.46 2018-10-13 23:30:25.000 286 21235.74 311.76 42987.61 47949.46 2018-10-13 23:30:26.000 286 21235.72 311.75 42987.61 47949.45 2018-10-13 23:30:27.000 286 21235.71 311.75 42987.61 47949.46 2018-10-13 23:30:28.000 286 21235.76 311.75 42987.62 47949.46 2018-10-13 23:30:29.000 286 21235.77 311.72 42987.59 47949.42 2018-10-13 23:30:30.000 286 21235.77 311.78 42987.59 47949.45 2018-10-13 23:30:31.000 286 21235.77 311.85 42987.56 47949.42 2018-10-13 23:30:32.000 286 21235.78 311.89 42987.53 47949.44 2018-10-13 23:30:33.000 286 21235.79 311.93 42987.47 47949.36 2018-10-13 23:30:34.000 286 21235.78 311.96 42987.41 47949.35 2018-10-13 23:30:35.000 286 21235.79 311.97 42987.41 47949.33 2018-10-13 23:30:36.000 286 21235.81 311.95 42987.39 47949.30 2018-10-13 23:30:37.000 286 21235.85 311.95 42987.40 47949.29 2018-10-13 23:30:38.000 286 21235.83 311.92 42987.40 47949.32 2018-10-13 23:30:39.000 286 21235.85 311.90 42987.41 47949.32 2018-10-13 23:30:40.000 286 21235.86 311.93 42987.40 47949.30 2018-10-13 23:30:41.000 286 21235.86 311.94 42987.39 47949.28 2018-10-13 23:30:42.000 286 21235.87 311.92 42987.41 47949.31 2018-10-13 23:30:43.000 286 21235.85 311.89 42987.42 47949.33 2018-10-13 23:30:44.000 286 21235.86 311.86 42987.41 47949.32 2018-10-13 23:30:45.000 286 21235.86 311.80 42987.42 47949.34 2018-10-13 23:30:46.000 286 21235.91 311.78 42987.43 47949.34 2018-10-13 23:30:47.000 286 21235.88 311.78 42987.45 47949.36 2018-10-13 23:30:48.000 286 21235.87 311.73 42987.49 47949.38 2018-10-13 23:30:49.000 286 21235.90 311.70 42987.50 47949.40 2018-10-13 23:30:50.000 286 21235.89 311.68 42987.50 47949.42 2018-10-13 23:30:51.000 286 21235.88 311.66 42987.51 47949.41 2018-10-13 23:30:52.000 286 21235.88 311.64 42987.54 47949.45 2018-10-13 23:30:53.000 286 21235.89 311.61 42987.58 47949.45 2018-10-13 23:30:54.000 286 21235.88 311.60 42987.56 47949.45 2018-10-13 23:30:55.000 286 21235.90 311.63 42987.58 47949.47 2018-10-13 23:30:56.000 286 21235.87 311.70 42987.56 47949.45 2018-10-13 23:30:57.000 286 21235.85 311.74 42987.53 47949.47 2018-10-13 23:30:58.000 286 21235.85 311.73 42987.53 47949.41 2018-10-13 23:30:59.000 286 21235.87 311.70 42987.49 47949.40 2018-10-13 23:31:00.000 286 21235.90 311.70 42987.44 47949.38 2018-10-13 23:31:01.000 286 21235.89 311.70 42987.49 47949.39 2018-10-13 23:31:02.000 286 21235.91 311.70 42987.45 47949.38 2018-10-13 23:31:03.000 286 21235.91 311.69 42987.40 47949.38 2018-10-13 23:31:04.000 286 21235.93 311.69 42987.41 47949.37 2018-10-13 23:31:05.000 286 21235.91 311.68 42987.43 47949.38 2018-10-13 23:31:06.000 286 21235.92 311.70 42987.42 47949.37 2018-10-13 23:31:07.000 286 21235.92 311.69 42987.43 47949.34 2018-10-13 23:31:08.000 286 21235.93 311.64 42987.44 47949.38 2018-10-13 23:31:09.000 286 21235.94 311.62 42987.41 47949.36 2018-10-13 23:31:10.000 286 21235.96 311.61 42987.39 47949.39 2018-10-13 23:31:11.000 286 21235.96 311.61 42987.42 47949.40 2018-10-13 23:31:12.000 286 21235.97 311.59 42987.41 47949.38 2018-10-13 23:31:13.000 286 21235.95 311.59 42987.43 47949.38 2018-10-13 23:31:14.000 286 21235.96 311.58 42987.42 47949.39 2018-10-13 23:31:15.000 286 21235.97 311.57 42987.46 47949.39 2018-10-13 23:31:16.000 286 21235.95 311.58 42987.44 47949.40 2018-10-13 23:31:17.000 286 21235.96 311.54 42987.44 47949.37 2018-10-13 23:31:18.000 286 21235.94 311.54 42987.46 47949.39 2018-10-13 23:31:19.000 286 21235.91 311.55 42987.45 47949.38 2018-10-13 23:31:20.000 286 21235.92 311.57 42987.44 47949.40 2018-10-13 23:31:21.000 286 21235.91 311.56 42987.43 47949.39 2018-10-13 23:31:22.000 286 21235.95 311.54 42987.46 47949.42 2018-10-13 23:31:23.000 286 21236.00 311.51 42987.45 47949.39 2018-10-13 23:31:24.000 286 21235.97 311.52 42987.45 47949.40 2018-10-13 23:31:25.000 286 21235.97 311.49 42987.50 47949.39 2018-10-13 23:31:26.000 286 21235.96 311.49 42987.49 47949.40 2018-10-13 23:31:27.000 286 21235.96 311.49 42987.47 47949.42 2018-10-13 23:31:28.000 286 21235.94 311.47 42987.47 47949.40 2018-10-13 23:31:29.000 286 21235.94 311.43 42987.47 47949.43 2018-10-13 23:31:30.000 286 21235.92 311.39 42987.48 47949.42 2018-10-13 23:31:31.000 286 21235.94 311.37 42987.52 47949.45 2018-10-13 23:31:32.000 286 21235.94 311.36 42987.54 47949.43 2018-10-13 23:31:33.000 286 21235.95 311.36 42987.55 47949.45 2018-10-13 23:31:34.000 286 21235.92 311.35 42987.57 47949.47 2018-10-13 23:31:35.000 286 21235.91 311.33 42987.55 47949.49 2018-10-13 23:31:36.000 286 21235.91 311.33 42987.56 47949.48 2018-10-13 23:31:37.000 286 21235.89 311.33 42987.57 47949.47 2018-10-13 23:31:38.000 286 21235.88 311.31 42987.56 47949.47 2018-10-13 23:31:39.000 286 21235.90 311.29 42987.55 47949.50 2018-10-13 23:31:40.000 286 21235.93 311.24 42987.58 47949.48 2018-10-13 23:31:41.000 286 21235.96 311.19 42987.60 47949.51 2018-10-13 23:31:42.000 286 21235.93 311.17 42987.63 47949.49 2018-10-13 23:31:43.000 286 21235.91 311.18 42987.62 47949.50 2018-10-13 23:31:44.000 286 21235.89 311.20 42987.62 47949.50 2018-10-13 23:31:45.000 286 21235.91 311.19 42987.68 47949.52 2018-10-13 23:31:46.000 286 21235.92 311.19 42987.65 47949.54 2018-10-13 23:31:47.000 286 21235.91 311.18 42987.63 47949.55 2018-10-13 23:31:48.000 286 21235.94 311.14 42987.67 47949.53 2018-10-13 23:31:49.000 286 21235.94 311.14 42987.67 47949.56 2018-10-13 23:31:50.000 286 21235.95 311.14 42987.66 47949.55 2018-10-13 23:31:51.000 286 21235.96 311.13 42987.67 47949.57 2018-10-13 23:31:52.000 286 21235.94 311.12 42987.70 47949.57 2018-10-13 23:31:53.000 286 21235.95 311.12 42987.67 47949.59 2018-10-13 23:31:54.000 286 21235.94 311.13 42987.68 47949.59 2018-10-13 23:31:55.000 286 21235.98 311.12 42987.70 47949.57 2018-10-13 23:31:56.000 286 21236.00 311.10 42987.67 47949.61 2018-10-13 23:31:57.000 286 21235.99 311.07 42987.69 47949.60 2018-10-13 23:31:58.000 286 21235.98 311.09 42987.70 47949.64 2018-10-13 23:31:59.000 286 21235.96 311.10 42987.65 47949.61 2018-10-13 23:32:00.000 286 21235.96 311.08 42987.67 47949.62 2018-10-13 23:32:01.000 286 21235.98 311.07 42987.67 47949.62 2018-10-13 23:32:02.000 286 21236.00 311.05 42987.66 47949.61 2018-10-13 23:32:03.000 286 21236.00 311.06 42987.66 47949.61 2018-10-13 23:32:04.000 286 21235.99 311.04 42987.67 47949.65 2018-10-13 23:32:05.000 286 21236.03 311.02 42987.71 47949.60 2018-10-13 23:32:06.000 286 21236.02 311.05 42987.70 47949.62 2018-10-13 23:32:07.000 286 21236.01 311.05 42987.69 47949.61 2018-10-13 23:32:08.000 286 21235.99 311.07 42987.71 47949.62 2018-10-13 23:32:09.000 286 21235.99 311.05 42987.70 47949.60 2018-10-13 23:32:10.000 286 21235.99 311.04 42987.66 47949.64 2018-10-13 23:32:11.000 286 21235.98 311.03 42987.69 47949.61 2018-10-13 23:32:12.000 286 21235.96 311.03 42987.71 47949.62 2018-10-13 23:32:13.000 286 21235.96 311.03 42987.69 47949.62 2018-10-13 23:32:14.000 286 21235.95 311.00 42987.70 47949.62 2018-10-13 23:32:15.000 286 21235.93 311.00 42987.69 47949.62 2018-10-13 23:32:16.000 286 21235.95 310.99 42987.69 47949.64 2018-10-13 23:32:17.000 286 21235.95 311.02 42987.71 47949.59 2018-10-13 23:32:18.000 286 21235.95 311.00 42987.71 47949.64 2018-10-13 23:32:19.000 286 21235.97 310.98 42987.69 47949.64 2018-10-13 23:32:20.000 286 21235.99 310.95 42987.71 47949.64 2018-10-13 23:32:21.000 286 21236.02 310.94 42987.73 47949.63 2018-10-13 23:32:22.000 286 21236.03 310.93 42987.71 47949.65 2018-10-13 23:32:23.000 286 21236.00 310.91 42987.71 47949.63 2018-10-13 23:32:24.000 286 21235.99 310.93 42987.70 47949.65 2018-10-13 23:32:25.000 286 21236.02 310.93 42987.72 47949.65 2018-10-13 23:32:26.000 286 21236.01 310.91 42987.71 47949.67 2018-10-13 23:32:27.000 286 21236.00 310.90 42987.72 47949.65 2018-10-13 23:32:28.000 286 21236.04 310.90 42987.68 47949.65 2018-10-13 23:32:29.000 286 21236.03 310.90 42987.67 47949.65 2018-10-13 23:32:30.000 286 21236.03 310.87 42987.68 47949.66 2018-10-13 23:32:31.000 286 21236.07 310.86 42987.69 47949.64 2018-10-13 23:32:32.000 286 21236.04 310.85 42987.69 47949.65 2018-10-13 23:32:33.000 286 21236.06 310.84 42987.66 47949.65 2018-10-13 23:32:34.000 286 21236.07 310.84 42987.65 47949.65 2018-10-13 23:32:35.000 286 21236.06 310.83 42987.65 47949.67 2018-10-13 23:32:36.000 286 21236.10 310.82 42987.66 47949.67 2018-10-13 23:32:37.000 286 21236.09 310.81 42987.67 47949.67 2018-10-13 23:32:38.000 286 21236.10 310.80 42987.69 47949.71 2018-10-13 23:32:39.000 286 21236.09 310.80 42987.70 47949.70 2018-10-13 23:32:40.000 286 21236.11 310.80 42987.70 47949.70 2018-10-13 23:32:41.000 286 21236.11 310.81 42987.71 47949.70 2018-10-13 23:32:42.000 286 21236.12 310.80 42987.71 47949.73 2018-10-13 23:32:43.000 286 21236.12 310.78 42987.73 47949.71 2018-10-13 23:32:44.000 286 21236.14 310.80 42987.70 47949.70 2018-10-13 23:32:45.000 286 21236.14 310.81 42987.74 47949.72 2018-10-13 23:32:46.000 286 21236.15 310.79 42987.72 47949.72 2018-10-13 23:32:47.000 286 21236.18 310.78 42987.71 47949.71 2018-10-13 23:32:48.000 286 21236.16 310.78 42987.72 47949.75 2018-10-13 23:32:49.000 286 21236.19 310.77 42987.71 47949.73 2018-10-13 23:32:50.000 286 21236.18 310.77 42987.69 47949.75 2018-10-13 23:32:51.000 286 21236.19 310.79 42987.67 47949.73 2018-10-13 23:32:52.000 286 21236.19 310.80 42987.67 47949.72 2018-10-13 23:32:53.000 286 21236.22 310.82 42987.67 47949.72 2018-10-13 23:32:54.000 286 21236.23 310.79 42987.69 47949.73 2018-10-13 23:32:55.000 286 21236.22 310.80 42987.67 47949.69 2018-10-13 23:32:56.000 286 21236.23 310.78 42987.66 47949.70 2018-10-13 23:32:57.000 286 21236.24 310.74 42987.67 47949.71 2018-10-13 23:32:58.000 286 21236.23 310.75 42987.67 47949.69 2018-10-13 23:32:59.000 286 21236.25 310.73 42987.65 47949.73 2018-10-13 23:33:00.000 286 21236.26 310.72 42987.64 47949.72 2018-10-13 23:33:01.000 286 21236.25 310.73 42987.63 47949.67 2018-10-13 23:33:02.000 286 21236.26 310.72 42987.63 47949.71 2018-10-13 23:33:03.000 286 21236.26 310.72 42987.66 47949.72 2018-10-13 23:33:04.000 286 21236.29 310.72 42987.64 47949.72 2018-10-13 23:33:05.000 286 21236.28 310.71 42987.64 47949.68 2018-10-13 23:33:06.000 286 21236.28 310.70 42987.63 47949.70 2018-10-13 23:33:07.000 286 21236.27 310.67 42987.66 47949.73 2018-10-13 23:33:08.000 286 21236.25 310.67 42987.64 47949.70 2018-10-13 23:33:09.000 286 21236.26 310.67 42987.64 47949.72 2018-10-13 23:33:10.000 286 21236.25 310.66 42987.65 47949.71 2018-10-13 23:33:11.000 286 21236.29 310.66 42987.62 47949.68 2018-10-13 23:33:12.000 286 21236.28 310.65 42987.57 47949.70 2018-10-13 23:33:13.000 286 21236.26 310.65 42987.58 47949.70 2018-10-13 23:33:14.000 286 21236.26 310.62 42987.60 47949.66 2018-10-13 23:33:15.000 286 21236.27 310.63 42987.59 47949.67 2018-10-13 23:33:16.000 286 21236.29 310.62 42987.58 47949.68 2018-10-13 23:33:17.000 286 21236.31 310.64 42987.56 47949.68 2018-10-13 23:33:18.000 286 21236.30 310.64 42987.50 47949.68 2018-10-13 23:33:19.000 286 21236.34 310.64 42987.53 47949.65 2018-10-13 23:33:20.000 286 21236.36 310.63 42987.53 47949.66 2018-10-13 23:33:21.000 286 21236.33 310.61 42987.52 47949.66 2018-10-13 23:33:22.000 286 21236.34 310.62 42987.55 47949.67 2018-10-13 23:33:23.000 286 21236.34 310.63 42987.54 47949.67 2018-10-13 23:33:24.000 286 21236.32 310.60 42987.56 47949.67 2018-10-13 23:33:25.000 286 21236.33 310.59 42987.53 47949.66 2018-10-13 23:33:26.000 286 21236.36 310.58 42987.57 47949.66 2018-10-13 23:33:27.000 286 21236.36 310.57 42987.56 47949.69 2018-10-13 23:33:28.000 286 21236.34 310.56 42987.56 47949.70 2018-10-13 23:33:29.000 286 21236.35 310.58 42987.56 47949.67 2018-10-13 23:33:30.000 286 21236.33 310.62 42987.57 47949.65 2018-10-13 23:33:31.000 286 21236.30 310.63 42987.56 47949.66 2018-10-13 23:33:32.000 286 21236.28 310.62 42987.59 47949.66 2018-10-13 23:33:33.000 286 21236.26 310.61 42987.56 47949.64 2018-10-13 23:33:34.000 286 21236.29 310.61 42987.55 47949.66 2018-10-13 23:33:35.000 286 21236.28 310.60 42987.56 47949.62 2018-10-13 23:33:36.000 286 21236.29 310.58 42987.54 47949.65 2018-10-13 23:33:37.000 286 21236.35 310.55 42987.58 47949.65 2018-10-13 23:33:38.000 286 21236.37 310.55 42987.56 47949.66 2018-10-13 23:33:39.000 286 21236.35 310.55 42987.54 47949.63 2018-10-13 23:33:40.000 286 21236.37 310.53 42987.50 47949.67 2018-10-13 23:33:41.000 286 21236.40 310.55 42987.50 47949.65 2018-10-13 23:33:42.000 286 21236.42 310.58 42987.49 47949.68 2018-10-13 23:33:43.000 286 21236.42 310.57 42987.50 47949.68 2018-10-13 23:33:44.000 286 21236.46 310.56 42987.49 47949.67 2018-10-13 23:33:45.000 286 21236.51 310.54 42987.48 47949.67 2018-10-13 23:33:46.000 286 21236.52 310.54 42987.48 47949.67 2018-10-13 23:33:47.000 286 21236.52 310.57 42987.48 47949.68 2018-10-13 23:33:48.000 286 21236.51 310.58 42987.47 47949.67 2018-10-13 23:33:49.000 286 21236.53 310.58 42987.52 47949.66 2018-10-13 23:33:50.000 286 21236.54 310.61 42987.50 47949.69 2018-10-13 23:33:51.000 286 21236.54 310.63 42987.46 47949.67 2018-10-13 23:33:52.000 286 21236.54 310.70 42987.45 47949.69 2018-10-13 23:33:53.000 286 21236.56 310.78 42987.39 47949.66 2018-10-13 23:33:54.000 286 21236.57 310.83 42987.32 47949.61 2018-10-13 23:33:55.000 286 21236.57 310.85 42987.30 47949.60 2018-10-13 23:33:56.000 286 21236.61 310.84 42987.27 47949.53 2018-10-13 23:33:57.000 286 21236.60 310.87 42987.24 47949.55 2018-10-13 23:33:58.000 286 21236.58 310.87 42987.27 47949.55 2018-10-13 23:33:59.000 286 21236.61 310.84 42987.28 47949.51 2018-10-13 23:34:00.000 286 21236.63 310.82 42987.25 47949.54 2018-10-13 23:34:01.000 286 21236.65 310.80 42987.25 47949.52 2018-10-13 23:34:02.000 286 21236.69 310.81 42987.24 47949.54 2018-10-13 23:34:03.000 286 21236.69 310.79 42987.27 47949.51 2018-10-13 23:34:04.000 286 21236.69 310.77 42987.25 47949.55 2018-10-13 23:34:05.000 286 21236.71 310.75 42987.26 47949.56 2018-10-13 23:34:06.000 286 21236.70 310.75 42987.25 47949.54 2018-10-13 23:34:07.000 286 21236.72 310.73 42987.24 47949.57 2018-10-13 23:34:08.000 286 21236.74 310.68 42987.27 47949.58 2018-10-13 23:34:09.000 286 21236.74 310.68 42987.23 47949.58 2018-10-13 23:34:10.000 286 21236.72 310.70 42987.25 47949.61 2018-10-13 23:34:11.000 286 21236.72 310.66 42987.27 47949.63 2018-10-13 23:34:12.000 286 21236.73 310.66 42987.25 47949.60 2018-10-13 23:34:13.000 286 21236.73 310.63 42987.28 47949.60 2018-10-13 23:34:14.000 286 21236.71 310.60 42987.30 47949.63 2018-10-13 23:34:15.000 286 21236.72 310.59 42987.30 47949.62 2018-10-13 23:34:16.000 286 21236.76 310.56 42987.31 47949.65 2018-10-13 23:34:17.000 286 21236.73 310.52 42987.34 47949.64 2018-10-13 23:34:18.000 286 21236.73 310.47 42987.33 47949.66 2018-10-13 23:34:19.000 286 21236.73 310.46 42987.34 47949.65 2018-10-13 23:34:20.000 286 21236.73 310.44 42987.37 47949.67 2018-10-13 23:34:21.000 286 21236.74 310.43 42987.36 47949.68 2018-10-13 23:34:22.000 286 21236.76 310.42 42987.37 47949.68 2018-10-13 23:34:23.000 286 21236.80 310.39 42987.40 47949.67 2018-10-13 23:34:24.000 286 21236.78 310.38 42987.39 47949.73 2018-10-13 23:34:25.000 286 21236.76 310.35 42987.43 47949.71 2018-10-13 23:34:26.000 286 21236.80 310.32 42987.46 47949.72 2018-10-13 23:34:27.000 286 21236.83 310.33 42987.45 47949.75 2018-10-13 23:34:28.000 286 21236.82 310.37 42987.41 47949.74 2018-10-13 23:34:29.000 286 21236.82 310.37 42987.37 47949.72 2018-10-13 23:34:30.000 286 21236.85 310.35 42987.34 47949.73 2018-10-13 23:34:31.000 286 21236.87 310.30 42987.35 47949.74 2018-10-13 23:34:32.000 286 21236.86 310.26 42987.36 47949.71 2018-10-13 23:34:33.000 286 21236.85 310.19 42987.37 47949.75 2018-10-13 23:34:34.000 286 21236.86 310.13 42987.45 47949.75 2018-10-13 23:34:35.000 286 21236.87 310.11 42987.48 47949.76 2018-10-13 23:34:36.000 286 21236.86 310.11 42987.46 47949.79 2018-10-13 23:34:37.000 286 21236.87 310.11 42987.50 47949.82 2018-10-13 23:34:38.000 286 21236.89 310.06 42987.52 47949.82 2018-10-13 23:34:39.000 286 21236.88 310.06 42987.50 47949.85 2018-10-13 23:34:40.000 286 21236.86 310.11 42987.52 47949.83 2018-10-13 23:34:41.000 286 21236.87 310.16 42987.46 47949.81 2018-10-13 23:34:42.000 286 21236.90 310.16 42987.40 47949.82 2018-10-13 23:34:43.000 286 21236.89 310.17 42987.41 47949.78 2018-10-13 23:34:44.000 286 21236.90 310.16 42987.44 47949.77 2018-10-13 23:34:45.000 286 21236.93 310.13 42987.41 47949.77 2018-10-13 23:34:46.000 286 21236.93 310.12 42987.41 47949.78 2018-10-13 23:34:47.000 286 21236.94 310.12 42987.41 47949.77 2018-10-13 23:34:48.000 286 21236.93 310.12 42987.39 47949.76 2018-10-13 23:34:49.000 286 21236.95 310.11 42987.35 47949.77 2018-10-13 23:34:50.000 286 21236.96 310.09 42987.35 47949.75 2018-10-13 23:34:51.000 286 21236.96 310.10 42987.34 47949.76 2018-10-13 23:34:52.000 286 21236.96 310.06 42987.36 47949.78 2018-10-13 23:34:53.000 286 21236.97 310.03 42987.38 47949.77 2018-10-13 23:34:54.000 286 21236.98 309.98 42987.38 47949.77 2018-10-13 23:34:55.000 286 21236.98 309.96 42987.40 47949.78 2018-10-13 23:34:56.000 286 21236.96 309.92 42987.43 47949.80 2018-10-13 23:34:57.000 286 21236.93 309.88 42987.46 47949.84 2018-10-13 23:34:58.000 286 21236.92 309.83 42987.47 47949.81 2018-10-13 23:34:59.000 286 21236.95 309.82 42987.49 47949.83 2018-10-13 23:35:00.000 286 21236.93 309.82 42987.52 47949.86 2018-10-13 23:35:01.000 286 21236.94 309.80 42987.53 47949.87 2018-10-13 23:35:02.000 286 21236.93 309.76 42987.51 47949.87 2018-10-13 23:35:03.000 286 21236.89 309.76 42987.53 47949.89 2018-10-13 23:35:04.000 286 21236.91 309.73 42987.51 47949.87 2018-10-13 23:35:05.000 286 21236.90 309.69 42987.54 47949.89 2018-10-13 23:35:06.000 286 21236.93 309.71 42987.54 47949.90 2018-10-13 23:35:07.000 286 21236.93 309.68 42987.53 47949.89 2018-10-13 23:35:08.000 286 21236.91 309.68 42987.55 47949.88 2018-10-13 23:35:09.000 286 21236.88 309.67 42987.54 47949.90 2018-10-13 23:35:10.000 286 21236.90 309.65 42987.54 47949.88 2018-10-13 23:35:11.000 286 21236.89 309.63 42987.55 47949.91 2018-10-13 23:35:12.000 286 21236.94 309.61 42987.56 47949.92 2018-10-13 23:35:13.000 286 21236.96 309.62 42987.52 47949.90 2018-10-13 23:35:14.000 286 21236.96 309.62 42987.53 47949.91 2018-10-13 23:35:15.000 286 21236.97 309.61 42987.55 47949.92 2018-10-13 23:35:16.000 286 21236.96 309.58 42987.55 47949.92 2018-10-13 23:35:17.000 286 21236.96 309.59 42987.51 47949.92 2018-10-13 23:35:18.000 286 21236.97 309.56 42987.57 47949.94 2018-10-13 23:35:19.000 286 21236.98 309.56 42987.57 47949.93 2018-10-13 23:35:20.000 286 21237.01 309.53 42987.56 47949.94 2018-10-13 23:35:21.000 286 21237.00 309.54 42987.53 47949.94 2018-10-13 23:35:22.000 286 21236.99 309.51 42987.57 47949.96 2018-10-13 23:35:23.000 286 21236.99 309.52 42987.59 47949.96 2018-10-13 23:35:24.000 286 21237.00 309.48 42987.60 47949.95 2018-10-13 23:35:25.000 286 21236.98 309.46 42987.60 47949.98 2018-10-13 23:35:26.000 286 21237.03 309.46 42987.59 47949.95 2018-10-13 23:35:27.000 286 21237.02 309.44 42987.54 47949.99 2018-10-13 23:35:28.000 286 21237.01 309.41 42987.60 47950.01 2018-10-13 23:35:29.000 286 21237.04 309.39 42987.63 47949.99 2018-10-13 23:35:30.000 286 21237.04 309.41 42987.58 47949.99 2018-10-13 23:35:31.000 286 21237.02 309.42 42987.59 47950.01 2018-10-13 23:35:32.000 286 21237.01 309.38 42987.60 47950.04 2018-10-13 23:35:33.000 286 21237.06 309.37 42987.62 47949.99 2018-10-13 23:35:34.000 286 21237.08 309.36 42987.62 47950.03 2018-10-13 23:35:35.000 286 21237.04 309.36 42987.61 47950.04 2018-10-13 23:35:36.000 286 21237.06 309.36 42987.60 47950.02 2018-10-13 23:35:37.000 286 21237.08 309.35 42987.63 47950.04 2018-10-13 23:35:38.000 286 21237.12 309.32 42987.60 47950.00 2018-10-13 23:35:39.000 286 21237.12 309.33 42987.61 47950.01 2018-10-13 23:35:40.000 286 21237.14 309.34 42987.60 47950.03 2018-10-13 23:35:41.000 286 21237.12 309.33 42987.59 47950.05 2018-10-13 23:35:42.000 286 21237.11 309.33 42987.57 47950.06 2018-10-13 23:35:43.000 286 21237.11 309.33 42987.56 47950.04 2018-10-13 23:35:44.000 286 21237.12 309.29 42987.56 47950.05 2018-10-13 23:35:45.000 286 21237.13 309.29 42987.59 47950.01 2018-10-13 23:35:46.000 286 21237.16 309.27 42987.58 47950.06 2018-10-13 23:35:47.000 286 21237.17 309.26 42987.58 47950.04 2018-10-13 23:35:48.000 286 21237.20 309.24 42987.60 47950.04 2018-10-13 23:35:49.000 286 21237.19 309.22 42987.60 47950.06 2018-10-13 23:35:50.000 286 21237.19 309.22 42987.62 47950.07 2018-10-13 23:35:51.000 286 21237.16 309.22 42987.62 47950.06 2018-10-13 23:35:52.000 286 21237.17 309.19 42987.62 47950.08 2018-10-13 23:35:53.000 286 21237.18 309.18 42987.61 47950.08 2018-10-13 23:35:54.000 286 21237.20 309.17 42987.59 47950.06 2018-10-13 23:35:55.000 286 21237.18 309.14 42987.60 47950.07 2018-10-13 23:35:56.000 286 21237.15 309.14 42987.61 47950.07 2018-10-13 23:35:57.000 286 21237.17 309.14 42987.60 47950.10 2018-10-13 23:35:58.000 286 21237.22 309.11 42987.61 47950.09 2018-10-13 23:35:59.000 286 21237.20 309.08 42987.64 47950.05 2018-10-13 23:36:00.000 286 21237.20 309.06 42987.62 47950.09 2018-10-13 23:36:01.000 286 21237.23 309.05 42987.65 47950.07 2018-10-13 23:36:02.000 286 21237.22 309.03 42987.61 47950.09 2018-10-13 23:36:03.000 286 21237.20 309.03 42987.60 47950.09 2018-10-13 23:36:04.000 286 21237.15 309.03 42987.63 47950.08 2018-10-13 23:36:05.000 286 21237.16 309.01 42987.67 47950.11 2018-10-13 23:36:06.000 286 21237.16 309.03 42987.67 47950.06 2018-10-13 23:36:07.000 286 21237.17 309.00 42987.64 47950.10 2018-10-13 23:36:08.000 286 21237.16 309.02 42987.64 47950.05 2018-10-13 23:36:09.000 286 21237.16 309.05 42987.60 47950.06 2018-10-13 23:36:10.000 286 21237.16 309.02 42987.58 47950.08 2018-10-13 23:36:11.000 286 21237.17 309.02 42987.56 47950.05 2018-10-13 23:36:12.000 286 21237.18 309.01 42987.60 47950.07 2018-10-13 23:36:13.000 286 21237.17 308.98 42987.60 47950.07 2018-10-13 23:36:14.000 286 21237.17 308.94 42987.60 47950.06 2018-10-13 23:36:15.000 286 21237.19 308.96 42987.60 47950.08 2018-10-13 23:36:16.000 286 21237.20 308.94 42987.61 47950.05 2018-10-13 23:36:17.000 286 21237.20 308.92 42987.59 47950.05 2018-10-13 23:36:18.000 286 21237.19 308.93 42987.57 47950.08 2018-10-13 23:36:19.000 286 21237.17 308.92 42987.57 47950.05 2018-10-13 23:36:20.000 286 21237.19 308.94 42987.57 47950.07 2018-10-13 23:36:21.000 286 21237.18 308.93 42987.56 47950.07 2018-10-13 23:36:22.000 286 21237.18 308.93 42987.58 47950.06 2018-10-13 23:36:23.000 286 21237.21 308.87 42987.61 47950.05 2018-10-13 23:36:24.000 286 21237.22 308.86 42987.59 47950.06 2018-10-13 23:36:25.000 286 21237.21 308.86 42987.59 47950.07 2018-10-13 23:36:26.000 286 21237.23 308.83 42987.59 47950.05 2018-10-13 23:36:27.000 286 21237.23 308.82 42987.60 47950.09 2018-10-13 23:36:28.000 286 21237.22 308.81 42987.58 47950.07 2018-10-13 23:36:29.000 286 21237.26 308.78 42987.60 47950.10 2018-10-13 23:36:30.000 286 21237.21 308.80 42987.60 47950.06 2018-10-13 23:36:31.000 286 21237.20 308.77 42987.59 47950.09 2018-10-13 23:36:32.000 286 21237.21 308.77 42987.58 47950.08 2018-10-13 23:36:33.000 286 21237.23 308.76 42987.59 47950.08 2018-10-13 23:36:34.000 286 21237.24 308.74 42987.61 47950.08 2018-10-13 23:36:35.000 286 21237.22 308.75 42987.60 47950.08 2018-10-13 23:36:36.000 286 21237.24 308.77 42987.59 47950.07 2018-10-13 23:36:37.000 286 21237.24 308.75 42987.58 47950.08 2018-10-13 23:36:38.000 286 21237.26 308.77 42987.58 47950.11 2018-10-13 23:36:39.000 286 21237.24 308.78 42987.56 47950.06 2018-10-13 23:36:40.000 286 21237.26 308.77 42987.56 47950.10 2018-10-13 23:36:41.000 286 21237.27 308.75 42987.56 47950.06 2018-10-13 23:36:42.000 286 21237.25 308.74 42987.55 47950.08 2018-10-13 23:36:43.000 286 21237.26 308.71 42987.55 47950.09 2018-10-13 23:36:44.000 286 21237.28 308.71 42987.56 47950.10 2018-10-13 23:36:45.000 286 21237.30 308.71 42987.58 47950.09 2018-10-13 23:36:46.000 286 21237.27 308.71 42987.56 47950.10 2018-10-13 23:36:47.000 286 21237.32 308.69 42987.55 47950.08 2018-10-13 23:36:48.000 286 21237.32 308.71 42987.53 47950.10 2018-10-13 23:36:49.000 286 21237.32 308.74 42987.53 47950.06 2018-10-13 23:36:50.000 286 21237.35 308.76 42987.51 47950.12 2018-10-13 23:36:51.000 286 21237.35 308.76 42987.50 47950.10 2018-10-13 23:36:52.000 286 21237.36 308.75 42987.52 47950.08 2018-10-13 23:36:53.000 286 21237.38 308.76 42987.51 47950.09 2018-10-13 23:36:54.000 286 21237.40 308.79 42987.49 47950.11 2018-10-13 23:36:55.000 286 21237.43 308.80 42987.49 47950.09 2018-10-13 23:36:56.000 286 21237.45 308.76 42987.48 47950.08 2018-10-13 23:36:57.000 286 21237.46 308.77 42987.46 47950.10 2018-10-13 23:36:58.000 286 21237.48 308.77 42987.45 47950.08 2018-10-13 23:36:59.000 286 21237.50 308.76 42987.43 47950.11 2018-10-13 23:37:00.000 286 21237.49 308.75 42987.45 47950.08 2018-10-13 23:37:01.000 286 21237.51 308.71 42987.47 47950.09 2018-10-13 23:37:02.000 286 21237.53 308.70 42987.47 47950.09 2018-10-13 23:37:03.000 286 21237.52 308.70 42987.50 47950.12 2018-10-13 23:37:04.000 286 21237.52 308.68 42987.51 47950.11 2018-10-13 23:37:05.000 286 21237.50 308.68 42987.49 47950.14 2018-10-13 23:37:06.000 286 21237.51 308.70 42987.46 47950.12 2018-10-13 23:37:07.000 286 21237.52 308.68 42987.47 47950.12 2018-10-13 23:37:08.000 286 21237.51 308.67 42987.46 47950.13 2018-10-13 23:37:09.000 286 21237.56 308.66 42987.48 47950.12 2018-10-13 23:37:10.000 286 21237.58 308.64 42987.48 47950.12 2018-10-13 23:37:11.000 286 21237.53 308.64 42987.47 47950.11 2018-10-13 23:37:12.000 286 21237.52 308.63 42987.49 47950.14 2018-10-13 23:37:13.000 286 21237.58 308.68 42987.47 47950.13 2018-10-13 23:37:14.000 286 21237.60 308.77 42987.42 47950.11 2018-10-13 23:37:15.000 286 21237.60 308.80 42987.35 47950.11 2018-10-13 23:37:16.000 286 21237.61 308.82 42987.31 47950.06 2018-10-13 23:37:17.000 286 21237.63 308.82 42987.31 47950.03 2018-10-13 23:37:18.000 286 21237.62 308.80 42987.26 47950.04 2018-10-13 23:37:19.000 286 21237.63 308.78 42987.27 47950.01 2018-10-13 23:37:20.000 286 21237.65 308.78 42987.27 47950.02 2018-10-13 23:37:21.000 286 21237.69 308.77 42987.28 47949.99 2018-10-13 23:37:22.000 286 21237.67 308.78 42987.27 47950.01 2018-10-13 23:37:23.000 286 21237.68 308.78 42987.28 47950.00 2018-10-13 23:37:24.000 286 21237.69 308.79 42987.26 47950.01 2018-10-13 23:37:25.000 286 21237.68 308.77 42987.28 47950.01 2018-10-13 23:37:26.000 286 21237.71 308.76 42987.28 47950.02 2018-10-13 23:37:27.000 286 21237.70 308.76 42987.28 47950.03 2018-10-13 23:37:28.000 286 21237.70 308.71 42987.30 47950.03 2018-10-13 23:37:29.000 286 21237.70 308.68 42987.32 47950.06 2018-10-13 23:37:30.000 286 21237.71 308.64 42987.35 47950.06 2018-10-13 23:37:31.000 286 21237.72 308.60 42987.37 47950.10 2018-10-13 23:37:32.000 286 21237.69 308.61 42987.38 47950.11 2018-10-13 23:37:33.000 286 21237.71 308.59 42987.39 47950.11 2018-10-13 23:37:34.000 286 21237.73 308.56 42987.42 47950.13 2018-10-13 23:37:35.000 286 21237.71 308.56 42987.44 47950.14 2018-10-13 23:37:36.000 286 21237.70 308.53 42987.46 47950.16 2018-10-13 23:37:37.000 286 21237.69 308.52 42987.45 47950.15 2018-10-13 23:37:38.000 286 21237.69 308.52 42987.42 47950.15 2018-10-13 23:37:39.000 286 21237.69 308.49 42987.46 47950.17 2018-10-13 23:37:40.000 286 21237.72 308.49 42987.44 47950.13 2018-10-13 23:37:41.000 286 21237.71 308.49 42987.45 47950.15 2018-10-13 23:37:42.000 286 21237.70 308.47 42987.47 47950.18 2018-10-13 23:37:43.000 286 21237.69 308.46 42987.49 47950.18 2018-10-13 23:37:44.000 286 21237.70 308.47 42987.49 47950.17 2018-10-13 23:37:45.000 286 21237.71 308.45 42987.50 47950.19 2018-10-13 23:37:46.000 286 21237.67 308.44 42987.50 47950.18 2018-10-13 23:37:47.000 286 21237.68 308.45 42987.48 47950.17 2018-10-13 23:37:48.000 286 21237.67 308.51 42987.46 47950.17 2018-10-13 23:37:49.000 286 21237.67 308.58 42987.41 47950.17 2018-10-13 23:37:50.000 286 21237.69 308.63 42987.37 47950.15 2018-10-13 23:37:51.000 286 21237.71 308.63 42987.33 47950.09 2018-10-13 23:37:52.000 286 21237.71 308.65 42987.31 47950.08 2018-10-13 23:37:53.000 286 21237.72 308.67 42987.31 47950.07 2018-10-13 23:37:54.000 286 21237.75 308.64 42987.27 47950.05 2018-10-13 23:37:55.000 286 21237.75 308.62 42987.29 47950.05 2018-10-13 23:37:56.000 286 21237.75 308.61 42987.29 47950.05 2018-10-13 23:37:57.000 286 21237.75 308.60 42987.27 47950.03 2018-10-13 23:37:58.000 286 21237.77 308.59 42987.24 47950.05 2018-10-13 23:37:59.000 286 21237.79 308.55 42987.28 47950.05 2018-10-13 23:38:00.000 286 21237.78 308.55 42987.29 47950.05 2018-10-13 23:38:01.000 286 21237.78 308.52 42987.30 47950.06 2018-10-13 23:38:02.000 286 21237.78 308.50 42987.31 47950.08 2018-10-13 23:38:03.000 286 21237.77 308.47 42987.32 47950.08 2018-10-13 23:38:04.000 286 21237.75 308.44 42987.35 47950.09 2018-10-13 23:38:05.000 286 21237.79 308.42 42987.38 47950.10 2018-10-13 23:38:06.000 286 21237.79 308.42 42987.35 47950.12 2018-10-13 23:38:07.000 286 21237.78 308.46 42987.34 47950.10 2018-10-13 23:38:08.000 286 21237.76 308.52 42987.35 47950.12 2018-10-13 23:38:09.000 286 21237.78 308.54 42987.34 47950.08 2018-10-13 23:38:10.000 286 21237.79 308.51 42987.32 47950.12 2018-10-13 23:38:11.000 286 21237.79 308.50 42987.28 47950.07 2018-10-13 23:38:12.000 286 21237.78 308.49 42987.32 47950.07 2018-10-13 23:38:13.000 286 21237.76 308.49 42987.34 47950.08 2018-10-13 23:38:14.000 286 21237.77 308.49 42987.34 47950.07 2018-10-13 23:38:15.000 286 21237.82 308.47 42987.33 47950.09 2018-10-13 23:38:16.000 286 21237.82 308.45 42987.32 47950.08 2018-10-13 23:38:17.000 286 21237.82 308.42 42987.35 47950.10 2018-10-13 23:38:18.000 286 21237.82 308.37 42987.35 47950.10 2018-10-13 23:38:19.000 286 21237.81 308.33 42987.37 47950.13 2018-10-13 23:38:20.000 286 21237.83 308.33 42987.39 47950.14 2018-10-13 23:38:21.000 286 21237.79 308.32 42987.38 47950.12 2018-10-13 23:38:22.000 286 21237.78 308.31 42987.36 47950.15 2018-10-13 23:38:23.000 286 21237.80 308.31 42987.36 47950.14 2018-10-13 23:38:24.000 286 21237.79 308.30 42987.36 47950.17 2018-10-13 23:38:25.000 286 21237.79 308.29 42987.38 47950.19 2018-10-13 23:38:26.000 286 21237.79 308.28 42987.39 47950.16 2018-10-13 23:38:27.000 286 21237.78 308.27 42987.39 47950.14 2018-10-13 23:38:28.000 286 21237.78 308.25 42987.40 47950.19 2018-10-13 23:38:29.000 286 21237.79 308.22 42987.42 47950.18 2018-10-13 23:38:30.000 286 21237.76 308.21 42987.43 47950.15 2018-10-13 23:38:31.000 286 21237.76 308.22 42987.43 47950.19 2018-10-13 23:38:32.000 286 21237.79 308.18 42987.43 47950.21 2018-10-13 23:38:33.000 286 21237.79 308.17 42987.42 47950.19 2018-10-13 23:38:34.000 286 21237.78 308.15 42987.42 47950.19 2018-10-13 23:38:35.000 286 21237.79 308.12 42987.42 47950.21 2018-10-13 23:38:36.000 286 21237.78 308.09 42987.45 47950.21 2018-10-13 23:38:37.000 286 21237.77 308.09 42987.45 47950.23 2018-10-13 23:38:38.000 286 21237.77 308.09 42987.45 47950.23 2018-10-13 23:38:39.000 286 21237.78 308.09 42987.48 47950.23 2018-10-13 23:38:40.000 286 21237.80 308.08 42987.48 47950.22 2018-10-13 23:38:41.000 286 21237.79 308.07 42987.50 47950.25 2018-10-13 23:38:42.000 286 21237.79 308.05 42987.45 47950.21 2018-10-13 23:38:43.000 286 21237.80 308.03 42987.49 47950.25 2018-10-13 23:38:44.000 286 21237.79 308.05 42987.47 47950.25 2018-10-13 23:38:45.000 286 21237.82 308.02 42987.49 47950.25 2018-10-13 23:38:46.000 286 21237.82 307.99 42987.47 47950.26 2018-10-13 23:38:47.000 286 21237.85 307.98 42987.45 47950.26 2018-10-13 23:38:48.000 286 21237.85 307.98 42987.48 47950.27 2018-10-13 23:38:49.000 286 21237.84 307.96 42987.50 47950.24 2018-10-13 23:38:50.000 286 21237.84 307.95 42987.49 47950.29 2018-10-13 23:38:51.000 286 21237.85 307.94 42987.50 47950.28 2018-10-13 23:38:52.000 286 21237.85 307.94 42987.50 47950.28 2018-10-13 23:38:53.000 286 21237.87 307.91 42987.47 47950.30 2018-10-13 23:38:54.000 286 21237.85 307.88 42987.44 47950.31 2018-10-13 23:38:55.000 286 21237.87 307.87 42987.48 47950.28 2018-10-13 23:38:56.000 286 21237.90 307.85 42987.49 47950.29 2018-10-13 23:38:57.000 286 21237.88 307.79 42987.48 47950.32 2018-10-13 23:38:58.000 286 21237.90 307.80 42987.51 47950.29 2018-10-13 23:38:59.000 286 21237.91 307.81 42987.52 47950.32 2018-10-13 23:39:00.000 286 21237.94 307.78 42987.53 47950.32 2018-10-13 23:39:01.000 286 21237.94 307.76 42987.51 47950.32 2018-10-13 23:39:02.000 286 21237.94 307.74 42987.49 47950.30 2018-10-13 23:39:03.000 286 21237.94 307.72 42987.52 47950.32 2018-10-13 23:39:04.000 286 21237.91 307.71 42987.52 47950.33 2018-10-13 23:39:05.000 286 21237.91 307.73 42987.53 47950.33 2018-10-13 23:39:06.000 286 21237.91 307.72 42987.50 47950.33 2018-10-13 23:39:07.000 286 21237.91 307.70 42987.50 47950.33 2018-10-13 23:39:08.000 286 21237.90 307.66 42987.51 47950.32 2018-10-13 23:39:09.000 286 21237.94 307.66 42987.52 47950.33 2018-10-13 23:39:10.000 286 21237.92 307.65 42987.53 47950.33 2018-10-13 23:39:11.000 286 21237.95 307.63 42987.53 47950.32 2018-10-13 23:39:12.000 286 21237.97 307.61 42987.55 47950.34 2018-10-13 23:39:13.000 286 21237.97 307.56 42987.55 47950.32 2018-10-13 23:39:14.000 286 21237.93 307.53 42987.50 47950.34 2018-10-13 23:39:15.000 286 21237.91 307.51 42987.52 47950.33 2018-10-13 23:39:16.000 286 21237.91 307.51 42987.53 47950.35 2018-10-13 23:39:17.000 286 21237.92 307.46 42987.55 47950.32 2018-10-13 23:39:18.000 286 21237.91 307.44 42987.54 47950.34 2018-10-13 23:39:19.000 286 21237.92 307.46 42987.53 47950.36 2018-10-13 23:39:20.000 286 21237.91 307.45 42987.55 47950.33 2018-10-13 23:39:21.000 286 21237.91 307.44 42987.55 47950.34 2018-10-13 23:39:22.000 286 21237.93 307.43 42987.55 47950.35 2018-10-13 23:39:23.000 286 21237.91 307.42 42987.57 47950.34 2018-10-13 23:39:24.000 286 21237.92 307.40 42987.53 47950.32 2018-10-13 23:39:25.000 286 21237.91 307.39 42987.55 47950.33 2018-10-13 23:39:26.000 286 21237.90 307.36 42987.54 47950.33 2018-10-13 23:39:27.000 286 21237.92 307.33 42987.55 47950.34 2018-10-13 23:39:28.000 286 21237.92 307.30 42987.52 47950.32 2018-10-13 23:39:29.000 286 21237.92 307.28 42987.54 47950.32 2018-10-13 23:39:30.000 286 21237.91 307.25 42987.57 47950.34 2018-10-13 23:39:31.000 286 21237.92 307.26 42987.56 47950.35 2018-10-13 23:39:32.000 286 21237.93 307.25 42987.57 47950.34 2018-10-13 23:39:33.000 286 21237.91 307.26 42987.54 47950.33 2018-10-13 23:39:34.000 286 21237.89 307.27 42987.56 47950.34 2018-10-13 23:39:35.000 286 21237.88 307.26 42987.56 47950.34 2018-10-13 23:39:36.000 286 21237.90 307.27 42987.55 47950.33 2018-10-13 23:39:37.000 286 21237.90 307.27 42987.52 47950.32 2018-10-13 23:39:38.000 286 21237.90 307.23 42987.53 47950.32 2018-10-13 23:39:39.000 286 21237.90 307.23 42987.51 47950.32 2018-10-13 23:39:40.000 286 21237.89 307.22 42987.53 47950.30 2018-10-13 23:39:41.000 286 21237.90 307.21 42987.51 47950.31 2018-10-13 23:39:42.000 286 21237.91 307.22 42987.47 47950.29 2018-10-13 23:39:43.000 286 21237.91 307.18 42987.50 47950.32 2018-10-13 23:39:44.000 286 21237.88 307.19 42987.53 47950.28 2018-10-13 23:39:45.000 286 21237.91 307.18 42987.54 47950.29 2018-10-13 23:39:46.000 286 21237.88 307.19 42987.52 47950.31 2018-10-13 23:39:47.000 286 21237.90 307.19 42987.50 47950.30 2018-10-13 23:39:48.000 286 21237.90 307.17 42987.54 47950.29 2018-10-13 23:39:49.000 286 21237.88 307.15 42987.53 47950.30 2018-10-13 23:39:50.000 286 21237.89 307.17 42987.52 47950.29 2018-10-13 23:39:51.000 286 21237.90 307.16 42987.53 47950.30 2018-10-13 23:39:52.000 286 21237.90 307.16 42987.53 47950.31 2018-10-13 23:39:53.000 286 21237.89 307.15 42987.52 47950.28 2018-10-13 23:39:54.000 286 21237.86 307.14 42987.53 47950.32 2018-10-13 23:39:55.000 286 21237.87 307.15 42987.51 47950.29 2018-10-13 23:39:56.000 286 21237.84 307.15 42987.52 47950.27 2018-10-13 23:39:57.000 286 21237.83 307.15 42987.50 47950.28 2018-10-13 23:39:58.000 286 21237.82 307.17 42987.52 47950.27 2018-10-13 23:39:59.000 286 21237.83 307.16 42987.51 47950.27 2018-10-13 23:40:00.000 286 21237.81 307.18 42987.46 47950.27 2018-10-13 23:40:01.000 286 21237.84 307.17 42987.49 47950.24 2018-10-13 23:40:02.000 286 21237.84 307.18 42987.50 47950.25 2018-10-13 23:40:03.000 286 21237.85 307.17 42987.50 47950.26 2018-10-13 23:40:04.000 286 21237.84 307.17 42987.47 47950.28 2018-10-13 23:40:05.000 286 21237.87 307.18 42987.47 47950.25 2018-10-13 23:40:06.000 286 21237.87 307.18 42987.43 47950.24 2018-10-13 23:40:07.000 286 21237.88 307.15 42987.43 47950.26 2018-10-13 23:40:08.000 286 21237.92 307.14 42987.45 47950.27 2018-10-13 23:40:09.000 286 21237.94 307.14 42987.46 47950.28 2018-10-13 23:40:10.000 286 21237.93 307.16 42987.46 47950.25 2018-10-13 23:40:11.000 286 21237.92 307.10 42987.48 47950.28 2018-10-13 23:40:12.000 286 21237.90 307.10 42987.47 47950.25 2018-10-13 23:40:13.000 286 21237.90 307.07 42987.46 47950.27 2018-10-13 23:40:14.000 286 21237.84 307.09 42987.49 47950.26 2018-10-13 23:40:15.000 286 21237.82 307.08 42987.49 47950.30 2018-10-13 23:40:16.000 286 21237.83 307.07 42987.46 47950.26 2018-10-13 23:40:17.000 286 21237.82 307.07 42987.47 47950.28 2018-10-13 23:40:18.000 286 21237.83 307.04 42987.48 47950.28 2018-10-13 23:40:19.000 286 21237.81 307.03 42987.52 47950.28 2018-10-13 23:40:20.000 286 21237.82 307.04 42987.46 47950.28 2018-10-13 23:40:21.000 286 21237.83 307.02 42987.47 47950.27 2018-10-13 23:40:22.000 286 21237.80 307.01 42987.47 47950.25 2018-10-13 23:40:23.000 286 21237.76 307.01 42987.52 47950.26 2018-10-13 23:40:24.000 286 21237.81 307.01 42987.52 47950.27 2018-10-13 23:40:25.000 286 21237.78 307.02 42987.52 47950.25 2018-10-13 23:40:26.000 286 21237.81 307.03 42987.48 47950.26 2018-10-13 23:40:27.000 286 21237.77 307.00 42987.48 47950.26 2018-10-13 23:40:28.000 286 21237.79 307.00 42987.46 47950.26 2018-10-13 23:40:29.000 286 21237.80 306.99 42987.47 47950.23 2018-10-13 23:40:30.000 286 21237.78 306.97 42987.47 47950.24 2018-10-13 23:40:31.000 286 21237.80 306.98 42987.48 47950.27 2018-10-13 23:40:32.000 286 21237.80 306.98 42987.48 47950.24 2018-10-13 23:40:33.000 286 21237.81 306.98 42987.48 47950.27 2018-10-13 23:40:34.000 286 21237.82 306.98 42987.49 47950.25 2018-10-13 23:40:35.000 286 21237.83 306.96 42987.52 47950.26 2018-10-13 23:40:36.000 286 21237.80 306.97 42987.53 47950.24 2018-10-13 23:40:37.000 286 21237.82 306.96 42987.54 47950.25 2018-10-13 23:40:38.000 286 21237.80 306.97 42987.52 47950.26 2018-10-13 23:40:39.000 286 21237.80 307.00 42987.52 47950.26 2018-10-13 23:40:40.000 286 21237.80 306.98 42987.52 47950.26 2018-10-13 23:40:41.000 286 21237.79 306.95 42987.51 47950.24 2018-10-13 23:40:42.000 286 21237.80 306.96 42987.50 47950.26 2018-10-13 23:40:43.000 286 21237.79 306.95 42987.45 47950.25 2018-10-13 23:40:44.000 286 21237.80 306.94 42987.49 47950.24 2018-10-13 23:40:45.000 286 21237.79 306.92 42987.52 47950.26 2018-10-13 23:40:46.000 286 21237.79 306.92 42987.54 47950.24 2018-10-13 23:40:47.000 286 21237.82 306.93 42987.52 47950.26 2018-10-13 23:40:48.000 286 21237.80 306.94 42987.48 47950.24 2018-10-13 23:40:49.000 286 21237.80 306.93 42987.48 47950.26 2018-10-13 23:40:50.000 286 21237.80 306.92 42987.48 47950.21 2018-10-13 23:40:51.000 286 21237.82 306.90 42987.52 47950.23 2018-10-13 23:40:52.000 286 21237.82 306.91 42987.50 47950.21 2018-10-13 23:40:53.000 286 21237.78 306.89 42987.50 47950.24 2018-10-13 23:40:54.000 286 21237.77 306.90 42987.48 47950.26 2018-10-13 23:40:55.000 286 21237.77 306.92 42987.48 47950.21 2018-10-13 23:40:56.000 286 21237.72 306.93 42987.47 47950.21 2018-10-13 23:40:57.000 286 21237.72 306.96 42987.47 47950.22 2018-10-13 23:40:58.000 286 21237.73 306.99 42987.49 47950.21 2018-10-13 23:40:59.000 286 21237.75 306.98 42987.46 47950.21 2018-10-13 23:41:00.000 286 21237.72 307.01 42987.49 47950.17 2018-10-13 23:41:01.000 286 21237.73 307.00 42987.48 47950.21 2018-10-13 23:41:02.000 286 21237.73 306.99 42987.46 47950.19 2018-10-13 23:41:03.000 286 21237.73 306.99 42987.45 47950.21 2018-10-13 23:41:04.000 286 21237.73 306.98 42987.47 47950.17 2018-10-13 23:41:05.000 286 21237.72 306.97 42987.47 47950.15 2018-10-13 23:41:06.000 286 21237.71 306.96 42987.48 47950.18 2018-10-13 23:41:07.000 286 21237.71 306.98 42987.45 47950.19 2018-10-13 23:41:08.000 286 21237.71 306.98 42987.42 47950.16 2018-10-13 23:41:09.000 286 21237.72 306.96 42987.44 47950.18 2018-10-13 23:41:10.000 286 21237.71 306.96 42987.46 47950.17 2018-10-13 23:41:11.000 286 21237.68 306.98 42987.46 47950.17 2018-10-13 23:41:12.000 286 21237.67 307.00 42987.44 47950.15 2018-10-13 23:41:13.000 286 21237.69 306.97 42987.44 47950.19 2018-10-13 23:41:14.000 286 21237.69 306.98 42987.44 47950.16 2018-10-13 23:41:15.000 286 21237.70 307.02 42987.43 47950.16 2018-10-13 23:41:16.000 286 21237.73 307.03 42987.44 47950.14 2018-10-13 23:41:17.000 286 21237.75 307.02 42987.40 47950.17 2018-10-13 23:41:18.000 286 21237.78 307.05 42987.37 47950.15 2018-10-13 23:41:19.000 286 21237.79 307.06 42987.38 47950.12 2018-10-13 23:41:20.000 286 21237.79 307.06 42987.40 47950.15 2018-10-13 23:41:21.000 286 21237.79 307.04 42987.38 47950.12 2018-10-13 23:41:22.000 286 21237.81 307.02 42987.36 47950.17 2018-10-13 23:41:23.000 286 21237.81 306.99 42987.36 47950.14 2018-10-13 23:41:24.000 286 21237.81 306.99 42987.43 47950.16 2018-10-13 23:41:25.000 286 21237.80 306.98 42987.40 47950.14 2018-10-13 23:41:26.000 286 21237.79 306.98 42987.39 47950.18 2018-10-13 23:41:27.000 286 21237.78 306.98 42987.41 47950.13 2018-10-13 23:41:28.000 286 21237.80 306.99 42987.36 47950.13 2018-10-13 23:41:29.000 286 21237.76 306.99 42987.40 47950.17 2018-10-13 23:41:30.000 286 21237.78 306.97 42987.43 47950.13 2018-10-13 23:41:31.000 286 21237.75 306.99 42987.43 47950.15 2018-10-13 23:41:32.000 286 21237.79 306.95 42987.41 47950.16 2018-10-13 23:41:33.000 286 21237.75 306.96 42987.40 47950.14 2018-10-13 23:41:34.000 286 21237.73 306.97 42987.39 47950.11 2018-10-13 23:41:35.000 286 21237.75 306.96 42987.40 47950.12 2018-10-13 23:41:36.000 286 21237.76 306.98 42987.40 47950.14 2018-10-13 23:41:37.000 286 21237.75 306.97 42987.39 47950.15 2018-10-13 23:41:38.000 286 21237.74 306.94 42987.38 47950.14 2018-10-13 23:41:39.000 286 21237.72 306.94 42987.37 47950.14 2018-10-13 23:41:40.000 286 21237.71 306.96 42987.39 47950.13 2018-10-13 23:41:41.000 286 21237.71 306.94 42987.41 47950.12 2018-10-13 23:41:42.000 286 21237.70 306.92 42987.36 47950.13 2018-10-13 23:41:43.000 286 21237.71 306.92 42987.38 47950.15 2018-10-13 23:41:44.000 286 21237.71 306.92 42987.40 47950.11 2018-10-13 23:41:45.000 286 21237.68 306.92 42987.40 47950.11 2018-10-13 23:41:46.000 286 21237.65 306.92 42987.38 47950.13 2018-10-13 23:41:47.000 286 21237.66 306.89 42987.39 47950.12 2018-10-13 23:41:48.000 286 21237.69 306.84 42987.40 47950.11 2018-10-13 23:41:49.000 286 21237.69 306.85 42987.41 47950.11 2018-10-13 23:41:50.000 286 21237.68 306.84 42987.39 47950.12 2018-10-13 23:41:51.000 286 21237.67 306.84 42987.39 47950.11 2018-10-13 23:41:52.000 286 21237.64 306.85 42987.41 47950.10 2018-10-13 23:41:53.000 286 21237.68 306.84 42987.42 47950.12 2018-10-13 23:41:54.000 286 21237.65 306.83 42987.41 47950.11 2018-10-13 23:41:55.000 286 21237.62 306.82 42987.42 47950.09 2018-10-13 23:41:56.000 286 21237.61 306.83 42987.40 47950.12 2018-10-13 23:41:57.000 286 21237.60 306.82 42987.38 47950.11 2018-10-13 23:41:58.000 286 21237.58 306.81 42987.40 47950.09 2018-10-13 23:41:59.000 286 21237.63 306.80 42987.40 47950.12 2018-10-13 23:42:00.000 286 21237.62 306.81 42987.43 47950.10 2018-10-13 23:42:01.000 286 21237.60 306.81 42987.44 47950.10 2018-10-13 23:42:02.000 286 21237.59 306.82 42987.46 47950.11 2018-10-13 23:42:03.000 286 21237.61 306.81 42987.40 47950.12 2018-10-13 23:42:04.000 286 21237.65 306.80 42987.40 47950.09 2018-10-13 23:42:05.000 286 21237.64 306.81 42987.41 47950.09 2018-10-13 23:42:06.000 286 21237.62 306.80 42987.37 47950.10 2018-10-13 23:42:07.000 286 21237.62 306.79 42987.37 47950.09 2018-10-13 23:42:08.000 286 21237.62 306.80 42987.40 47950.08 2018-10-13 23:42:09.000 286 21237.61 306.79 42987.43 47950.10 2018-10-13 23:42:10.000 286 21237.61 306.78 42987.41 47950.09 2018-10-13 23:42:11.000 286 21237.62 306.76 42987.37 47950.07 2018-10-13 23:42:12.000 286 21237.59 306.74 42987.41 47950.08 2018-10-13 23:42:13.000 286 21237.60 306.71 42987.42 47950.11 2018-10-13 23:42:14.000 286 21237.57 306.74 42987.38 47950.10 2018-10-13 23:42:15.000 286 21237.61 306.74 42987.39 47950.07 2018-10-13 23:42:16.000 286 21237.62 306.73 42987.40 47950.10 2018-10-13 23:42:17.000 286 21237.60 306.72 42987.41 47950.07 2018-10-13 23:42:18.000 286 21237.58 306.70 42987.42 47950.10 2018-10-13 23:42:19.000 286 21237.58 306.71 42987.42 47950.08 2018-10-13 23:42:20.000 286 21237.58 306.66 42987.43 47950.08 2018-10-13 23:42:21.000 286 21237.59 306.65 42987.42 47950.11 2018-10-13 23:42:22.000 286 21237.60 306.65 42987.40 47950.07 2018-10-13 23:42:23.000 286 21237.57 306.66 42987.43 47950.10 2018-10-13 23:42:24.000 286 21237.57 306.67 42987.41 47950.09 2018-10-13 23:42:25.000 286 21237.56 306.68 42987.40 47950.09 2018-10-13 23:42:26.000 286 21237.58 306.66 42987.42 47950.10 2018-10-13 23:42:27.000 286 21237.60 306.66 42987.40 47950.08 2018-10-13 23:42:28.000 286 21237.60 306.66 42987.41 47950.10 2018-10-13 23:42:29.000 286 21237.58 306.65 42987.40 47950.08 2018-10-13 23:42:30.000 286 21237.59 306.68 42987.39 47950.11 2018-10-13 23:42:31.000 286 21237.63 306.68 42987.39 47950.08 2018-10-13 23:42:32.000 286 21237.59 306.65 42987.41 47950.06 2018-10-13 23:42:33.000 286 21237.59 306.66 42987.43 47950.09 2018-10-13 23:42:34.000 286 21237.60 306.66 42987.43 47950.10 2018-10-13 23:42:35.000 286 21237.61 306.65 42987.40 47950.07 2018-10-13 23:42:36.000 286 21237.57 306.65 42987.38 47950.06 2018-10-13 23:42:37.000 286 21237.58 306.63 42987.39 47950.07 2018-10-13 23:42:38.000 286 21237.63 306.64 42987.38 47950.05 2018-10-13 23:42:39.000 286 21237.61 306.65 42987.39 47950.06 2018-10-13 23:42:40.000 286 21237.60 306.66 42987.40 47950.04 2018-10-13 23:42:41.000 286 21237.60 306.68 42987.42 47950.04 2018-10-13 23:42:42.000 286 21237.59 306.68 42987.42 47950.06 2018-10-13 23:42:43.000 286 21237.60 306.67 42987.40 47950.01 2018-10-13 23:42:44.000 286 21237.58 306.67 42987.38 47950.03 2018-10-13 23:42:45.000 286 21237.59 306.70 42987.37 47950.01 2018-10-13 23:42:46.000 286 21237.57 306.70 42987.36 47950.00 2018-10-13 23:42:47.000 286 21237.55 306.70 42987.35 47950.02 2018-10-13 23:42:48.000 286 21237.52 306.72 42987.34 47949.98 2018-10-13 23:42:49.000 286 21237.52 306.68 42987.35 47949.98 2018-10-13 23:42:50.000 286 21237.50 306.71 42987.33 47949.99 2018-10-13 23:42:51.000 286 21237.51 306.72 42987.34 47949.99 2018-10-13 23:42:52.000 286 21237.54 306.81 42987.31 47949.95 2018-10-13 23:42:53.000 286 21237.55 306.89 42987.27 47949.95 2018-10-13 23:42:54.000 286 21237.57 306.92 42987.22 47949.93 2018-10-13 23:42:55.000 286 21237.57 306.91 42987.21 47949.88 2018-10-13 23:42:56.000 286 21237.57 306.89 42987.17 47949.86 2018-10-13 23:42:57.000 286 21237.59 306.89 42987.17 47949.85 2018-10-13 23:42:58.000 286 21237.60 306.89 42987.17 47949.85 2018-10-13 23:42:59.000 286 21237.59 306.86 42987.17 47949.86 2018-10-13 23:43:00.000 286 21237.60 306.83 42987.16 47949.85 2018-10-13 23:43:01.000 286 21237.63 306.82 42987.15 47949.84 2018-10-13 23:43:02.000 286 21237.63 306.83 42987.18 47949.83 2018-10-13 23:43:03.000 286 21237.65 306.81 42987.16 47949.87 2018-10-13 23:43:04.000 286 21237.63 306.81 42987.18 47949.84 2018-10-13 23:43:05.000 286 21237.60 306.77 42987.21 47949.88 2018-10-13 23:43:06.000 286 21237.58 306.75 42987.22 47949.87 2018-10-13 23:43:07.000 286 21237.59 306.78 42987.19 47949.87 2018-10-13 23:43:08.000 286 21237.60 306.78 42987.19 47949.89 2018-10-13 23:43:09.000 286 21237.55 306.78 42987.21 47949.88 2018-10-13 23:43:10.000 286 21237.58 306.77 42987.19 47949.88 2018-10-13 23:43:11.000 286 21237.57 306.76 42987.18 47949.86 2018-10-13 23:43:12.000 286 21237.59 306.75 42987.20 47949.88 2018-10-13 23:43:13.000 286 21237.59 306.74 42987.23 47949.88 2018-10-13 23:43:14.000 286 21237.58 306.72 42987.19 47949.87 2018-10-13 23:43:15.000 286 21237.59 306.71 42987.19 47949.86 2018-10-13 23:43:16.000 286 21237.60 306.71 42987.22 47949.87 2018-10-13 23:43:17.000 286 21237.55 306.72 42987.24 47949.86 2018-10-13 23:43:18.000 286 21237.55 306.71 42987.23 47949.87 2018-10-13 23:43:19.000 286 21237.58 306.71 42987.24 47949.86 2018-10-13 23:43:20.000 286 21237.55 306.71 42987.23 47949.87 2018-10-13 23:43:21.000 286 21237.56 306.68 42987.22 47949.86 2018-10-13 23:43:22.000 286 21237.56 306.65 42987.22 47949.88 2018-10-13 23:43:23.000 286 21237.55 306.61 42987.24 47949.89 2018-10-13 23:43:24.000 286 21237.53 306.58 42987.25 47949.90 2018-10-13 23:43:25.000 286 21237.53 306.55 42987.26 47949.89 2018-10-13 23:43:26.000 286 21237.48 306.53 42987.31 47949.92 2018-10-13 23:43:27.000 286 21237.45 306.49 42987.33 47949.90 2018-10-13 23:43:28.000 286 21237.46 306.47 42987.32 47949.95 2018-10-13 23:43:29.000 286 21237.46 306.46 42987.33 47949.93 2018-10-13 23:43:30.000 286 21237.46 306.46 42987.33 47949.97 2018-10-13 23:43:31.000 286 21237.43 306.44 42987.36 47949.95 2018-10-13 23:43:32.000 286 21237.43 306.41 42987.39 47949.94 2018-10-13 23:43:33.000 286 21237.41 306.42 42987.37 47949.96 2018-10-13 23:43:34.000 286 21237.37 306.44 42987.35 47949.94 2018-10-13 23:43:35.000 286 21237.40 306.49 42987.34 47949.94 2018-10-13 23:43:36.000 286 21237.42 306.49 42987.32 47949.90 2018-10-13 23:43:37.000 286 21237.43 306.51 42987.30 47949.89 2018-10-13 23:43:38.000 286 21237.41 306.52 42987.28 47949.91 2018-10-13 23:43:39.000 286 21237.41 306.51 42987.28 47949.86 2018-10-13 23:43:40.000 286 21237.44 306.49 42987.26 47949.87 2018-10-13 23:43:41.000 286 21237.45 306.48 42987.29 47949.84 2018-10-13 23:43:42.000 286 21237.46 306.50 42987.27 47949.86 2018-10-13 23:43:43.000 286 21237.43 306.50 42987.30 47949.85 2018-10-13 23:43:44.000 286 21237.41 306.47 42987.30 47949.86 2018-10-13 23:43:45.000 286 21237.36 306.49 42987.30 47949.84 2018-10-13 23:43:46.000 286 21237.38 306.49 42987.27 47949.88 2018-10-13 23:43:47.000 286 21237.33 306.49 42987.27 47949.84 2018-10-13 23:43:48.000 286 21237.34 306.48 42987.28 47949.86 2018-10-13 23:43:49.000 286 21237.35 306.45 42987.29 47949.87 2018-10-13 23:43:50.000 286 21237.31 306.46 42987.31 47949.83 2018-10-13 23:43:51.000 286 21237.32 306.46 42987.31 47949.85 2018-10-13 23:43:52.000 286 21237.34 306.44 42987.30 47949.87 2018-10-13 23:43:53.000 286 21237.31 306.44 42987.29 47949.88 2018-10-13 23:43:54.000 286 21237.30 306.45 42987.33 47949.86 2018-10-13 23:43:55.000 286 21237.30 306.43 42987.35 47949.88 2018-10-13 23:43:56.000 286 21237.29 306.42 42987.34 47949.87 2018-10-13 23:43:57.000 286 21237.26 306.41 42987.34 47949.86 2018-10-13 23:43:58.000 286 21237.27 306.41 42987.31 47949.87 2018-10-13 23:43:59.000 286 21237.25 306.37 42987.32 47949.85 2018-10-13 23:44:00.000 286 21237.22 306.34 42987.31 47949.83 2018-10-13 23:44:01.000 286 21237.21 306.35 42987.35 47949.86 2018-10-13 23:44:02.000 286 21237.20 306.33 42987.36 47949.84 2018-10-13 23:44:03.000 286 21237.17 306.33 42987.32 47949.84 2018-10-13 23:44:04.000 286 21237.17 306.33 42987.35 47949.83 2018-10-13 23:44:05.000 286 21237.16 306.33 42987.33 47949.82 2018-10-13 23:44:06.000 286 21237.18 306.33 42987.31 47949.84 2018-10-13 23:44:07.000 286 21237.16 306.32 42987.34 47949.82 2018-10-13 23:44:08.000 286 21237.16 306.31 42987.33 47949.83 2018-10-13 23:44:09.000 286 21237.14 306.29 42987.30 47949.84 2018-10-13 23:44:10.000 286 21237.16 306.30 42987.32 47949.82 2018-10-13 23:44:11.000 286 21237.18 306.29 42987.35 47949.84 2018-10-13 23:44:12.000 286 21237.18 306.29 42987.36 47949.81 2018-10-13 23:44:13.000 286 21237.16 306.29 42987.37 47949.81 2018-10-13 23:44:14.000 286 21237.16 306.29 42987.34 47949.82 2018-10-13 23:44:15.000 286 21237.13 306.28 42987.35 47949.82 2018-10-13 23:44:16.000 286 21237.14 306.25 42987.37 47949.79 2018-10-13 23:44:17.000 286 21237.15 306.23 42987.36 47949.82 2018-10-13 23:44:18.000 286 21237.14 306.21 42987.35 47949.82 2018-10-13 23:44:19.000 286 21237.12 306.22 42987.35 47949.80 2018-10-13 23:44:20.000 286 21237.09 306.22 42987.36 47949.80 2018-10-13 23:44:21.000 286 21237.11 306.17 42987.38 47949.81 2018-10-13 23:44:22.000 286 21237.10 306.15 42987.37 47949.82 2018-10-13 23:44:23.000 286 21237.09 306.14 42987.37 47949.80 2018-10-13 23:44:24.000 286 21237.10 306.11 42987.37 47949.81 2018-10-13 23:44:25.000 286 21237.08 306.13 42987.38 47949.82 2018-10-13 23:44:26.000 286 21237.05 306.13 42987.41 47949.82 2018-10-13 23:44:27.000 286 21237.04 306.15 42987.41 47949.82 2018-10-13 23:44:28.000 286 21237.06 306.11 42987.42 47949.82 2018-10-13 23:44:29.000 286 21237.04 306.11 42987.43 47949.81 2018-10-13 23:44:30.000 286 21237.00 306.10 42987.45 47949.79 2018-10-13 23:44:31.000 286 21237.00 306.08 42987.44 47949.81 2018-10-13 23:44:32.000 286 21236.98 306.09 42987.44 47949.80 2018-10-13 23:44:33.000 286 21236.96 306.10 42987.43 47949.80 2018-10-13 23:44:34.000 286 21236.95 306.10 42987.45 47949.81 2018-10-13 23:44:35.000 286 21236.95 306.09 42987.41 47949.77 2018-10-13 23:44:36.000 286 21236.96 306.08 42987.39 47949.76 2018-10-13 23:44:37.000 286 21236.94 306.09 42987.42 47949.76 2018-10-13 23:44:38.000 286 21236.95 306.11 42987.40 47949.77 2018-10-13 23:44:39.000 286 21236.94 306.11 42987.38 47949.75 2018-10-13 23:44:40.000 286 21236.91 306.10 42987.39 47949.75 2018-10-13 23:44:41.000 286 21236.87 306.10 42987.40 47949.72 2018-10-13 23:44:42.000 286 21236.84 306.09 42987.42 47949.74 2018-10-13 23:44:43.000 286 21236.83 306.11 42987.38 47949.74 2018-10-13 23:44:44.000 286 21236.81 306.11 42987.39 47949.71 2018-10-13 23:44:45.000 286 21236.82 306.12 42987.39 47949.71 2018-10-13 23:44:46.000 286 21236.82 306.12 42987.40 47949.73 2018-10-13 23:44:47.000 286 21236.80 306.10 42987.39 47949.70 2018-10-13 23:44:48.000 286 21236.79 306.11 42987.39 47949.70 2018-10-13 23:44:49.000 286 21236.76 306.11 42987.38 47949.67 2018-10-13 23:44:50.000 286 21236.75 306.10 42987.41 47949.65 2018-10-13 23:44:51.000 286 21236.74 306.12 42987.39 47949.67 2018-10-13 23:44:52.000 286 21236.71 306.11 42987.37 47949.65 2018-10-13 23:44:53.000 286 21236.71 306.08 42987.36 47949.64 2018-10-13 23:44:54.000 286 21236.71 306.07 42987.35 47949.63 2018-10-13 23:44:55.000 286 21236.66 306.07 42987.36 47949.66 2018-10-13 23:44:56.000 286 21236.62 306.09 42987.36 47949.64 2018-10-13 23:44:57.000 286 21236.58 306.12 42987.32 47949.59 2018-10-13 23:44:58.000 286 21236.58 306.11 42987.35 47949.59 2018-10-13 23:44:59.000 286 21236.55 306.11 42987.35 47949.59 2018-10-13 23:45:00.000 286 21236.50 306.11 42987.37 47949.55 2018-10-13 23:45:01.000 286 21236.48 306.13 42987.34 47949.55 2018-10-13 23:45:02.000 286 21236.48 306.14 42987.35 47949.56 2018-10-13 23:45:03.000 286 21236.45 306.11 42987.36 47949.52 2018-10-13 23:45:04.000 286 21236.46 306.09 42987.35 47949.56 2018-10-13 23:45:05.000 286 21236.44 306.07 42987.36 47949.53 2018-10-13 23:45:06.000 286 21236.42 306.09 42987.38 47949.52 2018-10-13 23:45:07.000 286 21236.45 306.11 42987.38 47949.52 2018-10-13 23:45:08.000 286 21236.46 306.09 42987.39 47949.53 2018-10-13 23:45:09.000 286 21236.40 306.10 42987.37 47949.52 2018-10-13 23:45:10.000 286 21236.42 306.10 42987.36 47949.53 2018-10-13 23:45:11.000 286 21236.42 306.07 42987.36 47949.49 2018-10-13 23:45:12.000 286 21236.42 306.07 42987.35 47949.51 2018-10-13 23:45:13.000 286 21236.40 306.07 42987.36 47949.51 2018-10-13 23:45:14.000 286 21236.39 306.05 42987.37 47949.52 2018-10-13 23:45:15.000 286 21236.40 306.12 42987.35 47949.46 2018-10-13 23:45:16.000 286 21236.43 306.15 42987.35 47949.50 2018-10-13 23:45:17.000 286 21236.43 306.16 42987.33 47949.52 2018-10-13 23:45:18.000 286 21236.47 306.18 42987.34 47949.46 2018-10-13 23:45:19.000 286 21236.46 306.18 42987.32 47949.48 2018-10-13 23:45:20.000 286 21236.44 306.18 42987.32 47949.44 2018-10-13 23:45:21.000 286 21236.43 306.18 42987.28 47949.46 2018-10-13 23:45:22.000 286 21236.41 306.20 42987.27 47949.44 2018-10-13 23:45:23.000 286 21236.40 306.21 42987.28 47949.45 2018-10-13 23:45:24.000 286 21236.39 306.21 42987.30 47949.41 2018-10-13 23:45:25.000 286 21236.39 306.25 42987.27 47949.43 2018-10-13 23:45:26.000 286 21236.39 306.26 42987.24 47949.42 2018-10-13 23:45:27.000 286 21236.38 306.27 42987.25 47949.43 2018-10-13 23:45:28.000 286 21236.35 306.25 42987.28 47949.41 2018-10-13 23:45:29.000 286 21236.37 306.26 42987.30 47949.39 2018-10-13 23:45:30.000 286 21236.37 306.27 42987.29 47949.44 2018-10-13 23:45:31.000 286 21236.35 306.26 42987.29 47949.42 2018-10-13 23:45:32.000 286 21236.32 306.27 42987.30 47949.44 2018-10-13 23:45:33.000 286 21236.33 306.29 42987.31 47949.43 2018-10-13 23:45:34.000 286 21236.33 306.27 42987.29 47949.41 2018-10-13 23:45:35.000 286 21236.29 306.29 42987.28 47949.41 2018-10-13 23:45:36.000 286 21236.28 306.29 42987.32 47949.42 2018-10-13 23:45:37.000 286 21236.27 306.28 42987.34 47949.42 2018-10-13 23:45:38.000 286 21236.28 306.26 42987.33 47949.38 2018-10-13 23:45:39.000 286 21236.25 306.29 42987.33 47949.41 2018-10-13 23:45:40.000 286 21236.23 306.30 42987.34 47949.42 2018-10-13 23:45:41.000 286 21236.24 306.31 42987.33 47949.40 2018-10-13 23:45:42.000 286 21236.23 306.33 42987.31 47949.39 2018-10-13 23:45:43.000 286 21236.20 306.36 42987.26 47949.40 2018-10-13 23:45:44.000 286 21236.20 306.38 42987.26 47949.34 2018-10-13 23:45:45.000 286 21236.21 306.40 42987.28 47949.36 2018-10-13 23:45:46.000 286 21236.20 306.43 42987.30 47949.34 2018-10-13 23:45:47.000 286 21236.13 306.44 42987.28 47949.32 2018-10-13 23:45:48.000 286 21236.13 306.44 42987.30 47949.33 2018-10-13 23:45:49.000 286 21236.15 306.46 42987.30 47949.35 2018-10-13 23:45:50.000 286 21236.16 306.47 42987.29 47949.31 2018-10-13 23:45:51.000 286 21236.13 306.50 42987.26 47949.29 2018-10-13 23:45:52.000 286 21236.14 306.50 42987.27 47949.30 2018-10-13 23:45:53.000 286 21236.13 306.48 42987.28 47949.32 2018-10-13 23:45:54.000 286 21236.11 306.48 42987.31 47949.30 2018-10-13 23:45:55.000 286 21236.12 306.52 42987.26 47949.26 2018-10-13 23:45:56.000 286 21236.12 306.50 42987.25 47949.31 2018-10-13 23:45:57.000 286 21236.12 306.55 42987.27 47949.33 2018-10-13 23:45:58.000 286 21236.11 306.57 42987.27 47949.31 2018-10-13 23:45:59.000 286 21236.12 306.59 42987.29 47949.29 2018-10-13 23:46:00.000 286 21236.09 306.60 42987.27 47949.29 2018-10-13 23:46:01.000 286 21236.06 306.57 42987.29 47949.27 2018-10-13 23:46:02.000 286 21236.01 306.58 42987.30 47949.27 2018-10-13 23:46:03.000 286 21236.02 306.56 42987.33 47949.29 2018-10-13 23:46:04.000 286 21236.00 306.55 42987.32 47949.26 2018-10-13 23:46:05.000 286 21235.98 306.55 42987.33 47949.29 2018-10-13 23:46:06.000 286 21235.98 306.55 42987.30 47949.29 2018-10-13 23:46:07.000 286 21235.93 306.54 42987.30 47949.27 2018-10-13 23:46:08.000 286 21235.95 306.54 42987.33 47949.29 2018-10-13 23:46:09.000 286 21235.96 306.54 42987.33 47949.28 2018-10-13 23:46:10.000 286 21235.95 306.56 42987.34 47949.30 2018-10-13 23:46:11.000 286 21235.92 306.58 42987.34 47949.25 2018-10-13 23:46:12.000 286 21235.87 306.61 42987.35 47949.27 2018-10-13 23:46:13.000 286 21235.87 306.60 42987.36 47949.26 2018-10-13 23:46:14.000 286 21235.92 306.64 42987.36 47949.27 2018-10-13 23:46:15.000 286 21235.92 306.69 42987.32 47949.26 2018-10-13 23:46:16.000 286 21235.95 306.69 42987.33 47949.23 2018-10-13 23:46:17.000 286 21235.94 306.72 42987.28 47949.21 2018-10-13 23:46:18.000 286 21235.93 306.74 42987.24 47949.21 2018-10-13 23:46:19.000 286 21235.93 306.76 42987.24 47949.21 2018-10-13 23:46:20.000 286 21235.95 306.74 42987.24 47949.22 2018-10-13 23:46:21.000 286 21235.95 306.77 42987.21 47949.19 2018-10-13 23:46:22.000 286 21235.97 306.78 42987.19 47949.18 2018-10-13 23:46:23.000 286 21235.97 306.79 42987.21 47949.19 2018-10-13 23:46:24.000 286 21235.95 306.79 42987.25 47949.19 2018-10-13 23:46:25.000 286 21235.98 306.79 42987.24 47949.21 2018-10-13 23:46:26.000 286 21235.98 306.78 42987.24 47949.19 2018-10-13 23:46:27.000 286 21235.97 306.77 42987.24 47949.20 2018-10-13 23:46:28.000 286 21235.97 306.76 42987.23 47949.21 2018-10-13 23:46:29.000 286 21235.96 306.75 42987.22 47949.20 2018-10-13 23:46:30.000 286 21235.99 306.74 42987.22 47949.20 2018-10-13 23:46:31.000 286 21236.00 306.75 42987.24 47949.24 2018-10-13 23:46:32.000 286 21236.00 306.74 42987.25 47949.22 2018-10-13 23:46:33.000 286 21236.00 306.75 42987.26 47949.21 2018-10-13 23:46:34.000 286 21236.00 306.72 42987.25 47949.24 2018-10-13 23:46:35.000 286 21236.02 306.76 42987.24 47949.23 2018-10-13 23:46:36.000 286 21236.01 306.76 42987.26 47949.25 2018-10-13 23:46:37.000 286 21235.99 306.78 42987.26 47949.23 2018-10-13 23:46:38.000 286 21236.00 306.77 42987.26 47949.24 2018-10-13 23:46:39.000 286 21235.98 306.75 42987.24 47949.24 2018-10-13 23:46:40.000 286 21236.02 306.76 42987.26 47949.24 2018-10-13 23:46:41.000 286 21236.00 306.75 42987.26 47949.26 2018-10-13 23:46:42.000 286 21236.03 306.75 42987.27 47949.27 2018-10-13 23:46:43.000 286 21236.04 306.76 42987.28 47949.26 2018-10-13 23:46:44.000 286 21236.00 306.75 42987.30 47949.24 2018-10-13 23:46:45.000 286 21235.99 306.73 42987.28 47949.26 2018-10-13 23:46:46.000 286 21236.01 306.72 42987.25 47949.25 2018-10-13 23:46:47.000 286 21236.04 306.71 42987.24 47949.26 2018-10-13 23:46:48.000 286 21236.01 306.74 42987.29 47949.24 2018-10-13 23:46:49.000 286 21236.02 306.74 42987.28 47949.26 2018-10-13 23:46:50.000 286 21236.04 306.72 42987.30 47949.24 2018-10-13 23:46:51.000 286 21236.03 306.72 42987.27 47949.26 2018-10-13 23:46:52.000 286 21236.04 306.67 42987.26 47949.24 2018-10-13 23:46:53.000 286 21236.01 306.67 42987.29 47949.27 2018-10-13 23:46:54.000 286 21236.02 306.69 42987.29 47949.27 2018-10-13 23:46:55.000 286 21236.03 306.75 42987.24 47949.28 2018-10-13 23:46:56.000 286 21236.07 306.79 42987.24 47949.27 2018-10-13 23:46:57.000 286 21236.05 306.82 42987.20 47949.25 2018-10-13 23:46:58.000 286 21236.09 306.83 42987.18 47949.23 2018-10-13 23:46:59.000 286 21236.10 306.82 42987.15 47949.17 2018-10-13 23:47:00.000 286 21236.11 306.82 42987.13 47949.22 2018-10-13 23:47:01.000 286 21236.12 306.81 42987.12 47949.21 2018-10-13 23:47:02.000 286 21236.15 306.81 42987.16 47949.20 2018-10-13 23:47:03.000 286 21236.17 306.82 42987.13 47949.18 2018-10-13 23:47:04.000 286 21236.16 306.83 42987.14 47949.20 2018-10-13 23:47:05.000 286 21236.16 306.81 42987.16 47949.19 2018-10-13 23:47:06.000 286 21236.14 306.77 42987.17 47949.21 2018-10-13 23:47:07.000 286 21236.13 306.76 42987.17 47949.21 2018-10-13 23:47:08.000 286 21236.14 306.75 42987.17 47949.23 2018-10-13 23:47:09.000 286 21236.14 306.72 42987.18 47949.23 2018-10-13 23:47:10.000 286 21236.16 306.66 42987.19 47949.21 2018-10-13 23:47:11.000 286 21236.14 306.62 42987.20 47949.22 2018-10-13 23:47:12.000 286 21236.13 306.60 42987.23 47949.25 2018-10-13 23:47:13.000 286 21236.15 306.59 42987.24 47949.26 2018-10-13 23:47:14.000 286 21236.15 306.55 42987.25 47949.29 2018-10-13 23:47:15.000 286 21236.11 306.55 42987.23 47949.28 2018-10-13 23:47:16.000 286 21236.11 306.53 42987.23 47949.30 2018-10-13 23:47:17.000 286 21236.11 306.52 42987.25 47949.27 2018-10-13 23:47:18.000 286 21236.08 306.53 42987.28 47949.30 2018-10-13 23:47:19.000 286 21236.07 306.51 42987.29 47949.28 2018-10-13 23:47:20.000 286 21236.10 306.50 42987.31 47949.33 2018-10-13 23:47:21.000 286 21236.10 306.48 42987.31 47949.30 2018-10-13 23:47:22.000 286 21236.07 306.48 42987.30 47949.27 2018-10-13 23:47:23.000 286 21236.05 306.48 42987.28 47949.29 2018-10-13 23:47:24.000 286 21236.07 306.48 42987.29 47949.28 2018-10-13 23:47:25.000 286 21236.06 306.49 42987.29 47949.29 2018-10-13 23:47:26.000 286 21236.06 306.46 42987.30 47949.27 2018-10-13 23:47:27.000 286 21236.03 306.44 42987.30 47949.29 2018-10-13 23:47:28.000 286 21236.05 306.42 42987.32 47949.26 2018-10-13 23:47:29.000 286 21236.05 306.44 42987.31 47949.31 2018-10-13 23:47:30.000 286 21236.04 306.42 42987.32 47949.29 2018-10-13 23:47:31.000 286 21236.05 306.39 42987.32 47949.27 2018-10-13 23:47:32.000 286 21236.06 306.38 42987.32 47949.29 2018-10-13 23:47:33.000 286 21236.02 306.38 42987.31 47949.28 2018-10-13 23:47:34.000 286 21236.00 306.39 42987.31 47949.28 2018-10-13 23:47:35.000 286 21235.96 306.37 42987.31 47949.28 2018-10-13 23:47:36.000 286 21235.98 306.35 42987.29 47949.25 2018-10-13 23:47:37.000 286 21236.03 306.34 42987.28 47949.28 2018-10-13 23:47:38.000 286 21235.98 306.35 42987.31 47949.26 2018-10-13 23:47:39.000 286 21235.98 306.38 42987.30 47949.26 2018-10-13 23:47:40.000 286 21235.99 306.36 42987.32 47949.27 2018-10-13 23:47:41.000 286 21235.97 306.36 42987.35 47949.24 2018-10-13 23:47:42.000 286 21236.00 306.36 42987.34 47949.24 2018-10-13 23:47:43.000 286 21235.96 306.37 42987.33 47949.26 2018-10-13 23:47:44.000 286 21235.96 306.36 42987.32 47949.26 2018-10-13 23:47:45.000 286 21235.96 306.36 42987.33 47949.24 2018-10-13 23:47:46.000 286 21235.97 306.35 42987.34 47949.26 2018-10-13 23:47:47.000 286 21235.97 306.36 42987.33 47949.24 2018-10-13 23:47:48.000 286 21235.97 306.37 42987.32 47949.26 2018-10-13 23:47:49.000 286 21235.97 306.36 42987.33 47949.24 2018-10-13 23:47:50.000 286 21235.93 306.33 42987.34 47949.24 2018-10-13 23:47:51.000 286 21235.96 306.33 42987.31 47949.26 2018-10-13 23:47:52.000 286 21235.96 306.35 42987.29 47949.23 2018-10-13 23:47:53.000 286 21235.93 306.34 42987.29 47949.25 2018-10-13 23:47:54.000 286 21235.96 306.33 42987.33 47949.25 2018-10-13 23:47:55.000 286 21235.94 306.34 42987.34 47949.23 2018-10-13 23:47:56.000 286 21235.92 306.33 42987.36 47949.23 2018-10-13 23:47:57.000 286 21235.91 306.35 42987.36 47949.23 2018-10-13 23:47:58.000 286 21235.92 306.36 42987.32 47949.24 2018-10-13 23:47:59.000 286 21235.91 306.37 42987.30 47949.23 2018-10-13 23:48:00.000 286 21235.89 306.38 42987.31 47949.24 2018-10-13 23:48:01.000 286 21235.89 306.37 42987.35 47949.23 2018-10-13 23:48:02.000 286 21235.91 306.35 42987.31 47949.23 2018-10-13 23:48:03.000 286 21235.93 306.36 42987.31 47949.21 2018-10-13 23:48:04.000 286 21235.92 306.37 42987.29 47949.21 2018-10-13 23:48:05.000 286 21235.90 306.38 42987.31 47949.21 2018-10-13 23:48:06.000 286 21235.89 306.36 42987.34 47949.19 2018-10-13 23:48:07.000 286 21235.91 306.35 42987.33 47949.21 2018-10-13 23:48:08.000 286 21235.89 306.38 42987.31 47949.20 2018-10-13 23:48:09.000 286 21235.90 306.37 42987.29 47949.21 2018-10-13 23:48:10.000 286 21235.90 306.37 42987.29 47949.20 2018-10-13 23:48:11.000 286 21235.86 306.38 42987.26 47949.18 2018-10-13 23:48:12.000 286 21235.89 306.38 42987.29 47949.20 2018-10-13 23:48:13.000 286 21235.91 306.36 42987.29 47949.20 2018-10-13 23:48:14.000 286 21235.90 306.38 42987.27 47949.17 2018-10-13 23:48:15.000 286 21235.90 306.39 42987.27 47949.18 2018-10-13 23:48:16.000 286 21235.90 306.40 42987.29 47949.19 2018-10-13 23:48:17.000 286 21235.87 306.42 42987.30 47949.20 2018-10-13 23:48:18.000 286 21235.87 306.41 42987.31 47949.19 2018-10-13 23:48:19.000 286 21235.89 306.41 42987.29 47949.19 2018-10-13 23:48:20.000 286 21235.87 306.42 42987.29 47949.16 2018-10-13 23:48:21.000 286 21235.85 306.43 42987.30 47949.15 2018-10-13 23:48:22.000 286 21235.87 306.46 42987.28 47949.18 2018-10-13 23:48:23.000 286 21235.83 306.45 42987.27 47949.16 2018-10-13 23:48:24.000 286 21235.84 306.46 42987.29 47949.18 2018-10-13 23:48:25.000 286 21235.84 306.47 42987.31 47949.17 2018-10-13 23:48:26.000 286 21235.82 306.49 42987.32 47949.17 2018-10-13 23:48:27.000 286 21235.82 306.53 42987.30 47949.17 2018-10-13 23:48:28.000 286 21235.82 306.53 42987.30 47949.16 2018-10-13 23:48:29.000 286 21235.82 306.51 42987.31 47949.15 2018-10-13 23:48:30.000 286 21235.80 306.51 42987.28 47949.15 2018-10-13 23:48:31.000 286 21235.80 306.54 42987.27 47949.17 2018-10-13 23:48:32.000 286 21235.82 306.53 42987.25 47949.16 2018-10-13 23:48:33.000 286 21235.83 306.56 42987.27 47949.13 2018-10-13 23:48:34.000 286 21235.84 306.58 42987.26 47949.15 2018-10-13 23:48:35.000 286 21235.83 306.58 42987.28 47949.14 2018-10-13 23:48:36.000 286 21235.81 306.57 42987.27 47949.14 2018-10-13 23:48:37.000 286 21235.81 306.58 42987.27 47949.14 2018-10-13 23:48:38.000 286 21235.80 306.60 42987.26 47949.14 2018-10-13 23:48:39.000 286 21235.80 306.60 42987.25 47949.13 2018-10-13 23:48:40.000 286 21235.77 306.60 42987.23 47949.10 2018-10-13 23:48:41.000 286 21235.78 306.61 42987.25 47949.10 2018-10-13 23:48:42.000 286 21235.81 306.61 42987.24 47949.12 2018-10-13 23:48:43.000 286 21235.79 306.58 42987.25 47949.10 2018-10-13 23:48:44.000 286 21235.77 306.57 42987.26 47949.11 2018-10-13 23:48:45.000 286 21235.79 306.58 42987.24 47949.09 2018-10-13 23:48:46.000 286 21235.75 306.60 42987.24 47949.09 2018-10-13 23:48:47.000 286 21235.78 306.59 42987.19 47949.09 2018-10-13 23:48:48.000 286 21235.80 306.59 42987.19 47949.08 2018-10-13 23:48:49.000 286 21235.80 306.59 42987.21 47949.12 2018-10-13 23:48:50.000 286 21235.81 306.60 42987.22 47949.09 2018-10-13 23:48:51.000 286 21235.78 306.62 42987.22 47949.10 2018-10-13 23:48:52.000 286 21235.80 306.64 42987.24 47949.12 2018-10-13 23:48:53.000 286 21235.80 306.64 42987.23 47949.09 2018-10-13 23:48:54.000 286 21235.78 306.66 42987.24 47949.08 2018-10-13 23:48:55.000 286 21235.79 306.65 42987.23 47949.12 2018-10-13 23:48:56.000 286 21235.78 306.66 42987.21 47949.10 2018-10-13 23:48:57.000 286 21235.79 306.69 42987.19 47949.07 2018-10-13 23:48:58.000 286 21235.81 306.67 42987.21 47949.07 2018-10-13 23:48:59.000 286 21235.81 306.68 42987.23 47949.10 2018-10-13 23:49:00.000 286 21235.81 306.70 42987.20 47949.08 2018-10-13 23:49:01.000 286 21235.81 306.72 42987.18 47949.08 2018-10-13 23:49:02.000 286 21235.81 306.71 42987.20 47949.09 2018-10-13 23:49:03.000 286 21235.80 306.75 42987.19 47949.09 2018-10-13 23:49:04.000 286 21235.78 306.73 42987.21 47949.07 2018-10-13 23:49:05.000 286 21235.79 306.73 42987.19 47949.11 2018-10-13 23:49:06.000 286 21235.76 306.73 42987.18 47949.08 2018-10-13 23:49:07.000 286 21235.77 306.74 42987.19 47949.08 2018-10-13 23:49:08.000 286 21235.80 306.75 42987.18 47949.08 2018-10-13 23:49:09.000 286 21235.81 306.76 42987.18 47949.08 2018-10-13 23:49:10.000 286 21235.82 306.73 42987.17 47949.09 2018-10-13 23:49:11.000 286 21235.82 306.75 42987.18 47949.06 2018-10-13 23:49:12.000 286 21235.84 306.73 42987.19 47949.06 2018-10-13 23:49:13.000 286 21235.82 306.73 42987.17 47949.06 2018-10-13 23:49:14.000 286 21235.83 306.74 42987.18 47949.07 2018-10-13 23:49:15.000 286 21235.83 306.76 42987.20 47949.07 2018-10-13 23:49:16.000 286 21235.80 306.77 42987.19 47949.08 2018-10-13 23:49:17.000 286 21235.78 306.79 42987.17 47949.07 2018-10-13 23:49:18.000 286 21235.81 306.76 42987.19 47949.08 2018-10-13 23:49:19.000 286 21235.83 306.78 42987.16 47949.08 2018-10-13 23:49:20.000 286 21235.82 306.78 42987.15 47949.04 2018-10-13 23:49:21.000 286 21235.82 306.77 42987.18 47949.08 2018-10-13 23:49:22.000 286 21235.85 306.77 42987.14 47949.07 2018-10-13 23:49:23.000 286 21235.82 306.79 42987.16 47949.05 2018-10-13 23:49:24.000 286 21235.81 306.83 42987.15 47949.05 2018-10-13 23:49:25.000 286 21235.82 306.81 42987.16 47949.06 2018-10-13 23:49:26.000 286 21235.82 306.82 42987.16 47949.07 2018-10-13 23:49:27.000 286 21235.82 306.82 42987.16 47949.05 2018-10-13 23:49:28.000 286 21235.81 306.83 42987.15 47949.06 2018-10-13 23:49:29.000 286 21235.82 306.83 42987.17 47949.05 2018-10-13 23:49:30.000 286 21235.84 306.83 42987.14 47949.05 2018-10-13 23:49:31.000 286 21235.82 306.85 42987.13 47949.04 2018-10-13 23:49:32.000 286 21235.82 306.86 42987.14 47949.05 2018-10-13 23:49:33.000 286 21235.81 306.87 42987.15 47949.04 2018-10-13 23:49:34.000 286 21235.78 306.89 42987.15 47949.05 2018-10-13 23:49:35.000 286 21235.77 306.89 42987.15 47949.04 2018-10-13 23:49:36.000 286 21235.81 306.86 42987.14 47949.03 2018-10-13 23:49:37.000 286 21235.77 306.89 42987.11 47949.02 2018-10-13 23:49:38.000 286 21235.77 306.90 42987.14 47949.02 2018-10-13 23:49:39.000 286 21235.76 306.92 42987.14 47949.01 2018-10-13 23:49:40.000 286 21235.78 306.93 42987.12 47949.04 2018-10-13 23:49:41.000 286 21235.78 306.95 42987.10 47949.00 2018-10-13 23:49:42.000 286 21235.77 306.97 42987.09 47949.04 2018-10-13 23:49:43.000 286 21235.77 306.97 42987.13 47949.02 2018-10-13 23:49:44.000 286 21235.76 306.98 42987.14 47949.00 2018-10-13 23:49:45.000 286 21235.76 306.97 42987.13 47949.06 2018-10-13 23:49:46.000 286 21235.79 306.97 42987.12 47949.02 2018-10-13 23:49:47.000 286 21235.80 307.00 42987.14 47949.01 2018-10-13 23:49:48.000 286 21235.80 307.01 42987.11 47949.03 2018-10-13 23:49:49.000 286 21235.76 307.00 42987.10 47949.02 2018-10-13 23:49:50.000 286 21235.72 307.02 42987.10 47949.01 2018-10-13 23:49:51.000 286 21235.73 307.02 42987.11 47949.01 2018-10-13 23:49:52.000 286 21235.74 307.02 42987.11 47948.99 2018-10-13 23:49:53.000 286 21235.74 307.02 42987.12 47948.99 2018-10-13 23:49:54.000 286 21235.75 307.03 42987.10 47948.98 2018-10-13 23:49:55.000 286 21235.76 307.00 42987.10 47948.98 2018-10-13 23:49:56.000 286 21235.70 307.01 42987.07 47949.00 2018-10-13 23:49:57.000 286 21235.70 307.01 42987.09 47948.97 2018-10-13 23:49:58.000 286 21235.74 307.00 42987.09 47948.98 2018-10-13 23:49:59.000 286 21235.72 307.05 42987.08 47948.99 2018-10-13 23:50:00.000 286 21235.68 307.05 42987.10 47948.99 2018-10-13 23:50:01.000 286 21235.69 307.05 42987.08 47948.95 2018-10-13 23:50:02.000 286 21235.68 307.06 42987.09 47949.00 2018-10-13 23:50:03.000 286 21235.66 307.07 42987.12 47948.98 2018-10-13 23:50:04.000 286 21235.64 307.09 42987.14 47948.95 2018-10-13 23:50:05.000 286 21235.63 307.07 42987.14 47948.95 2018-10-13 23:50:06.000 286 21235.66 307.08 42987.12 47948.95 2018-10-13 23:50:07.000 286 21235.62 307.10 42987.14 47948.98 2018-10-13 23:50:08.000 286 21235.60 307.14 42987.13 47948.95 2018-10-13 23:50:09.000 286 21235.61 307.16 42987.11 47948.96 2018-10-13 23:50:10.000 286 21235.59 307.15 42987.12 47948.97 2018-10-13 23:50:11.000 286 21235.63 307.16 42987.11 47948.94 2018-10-13 23:50:12.000 286 21235.61 307.16 42987.11 47948.92 2018-10-13 23:50:13.000 286 21235.61 307.17 42987.11 47948.94 2018-10-13 23:50:14.000 286 21235.61 307.18 42987.10 47948.94 2018-10-13 23:50:15.000 286 21235.62 307.18 42987.08 47948.94 2018-10-13 23:50:16.000 286 21235.63 307.20 42987.09 47948.93 2018-10-13 23:50:17.000 286 21235.61 307.22 42987.10 47948.93 2018-10-13 23:50:18.000 286 21235.61 307.24 42987.10 47948.94 2018-10-13 23:50:19.000 286 21235.61 307.25 42987.10 47948.90 2018-10-13 23:50:20.000 286 21235.60 307.24 42987.10 47948.94 2018-10-13 23:50:21.000 286 21235.58 307.25 42987.10 47948.91 2018-10-13 23:50:22.000 286 21235.57 307.26 42987.11 47948.92 2018-10-13 23:50:23.000 286 21235.55 307.27 42987.12 47948.93 2018-10-13 23:50:24.000 286 21235.53 307.29 42987.13 47948.91 2018-10-13 23:50:25.000 286 21235.56 307.28 42987.10 47948.93 2018-10-13 23:50:26.000 286 21235.57 307.25 42987.08 47948.90 2018-10-13 23:50:27.000 286 21235.55 307.29 42987.09 47948.92 2018-10-13 23:50:28.000 286 21235.54 307.27 42987.09 47948.92 2018-10-13 23:50:29.000 286 21235.53 307.26 42987.12 47948.91 2018-10-13 23:50:30.000 286 21235.53 307.28 42987.11 47948.92 2018-10-13 23:50:31.000 286 21235.53 307.28 42987.11 47948.91 2018-10-13 23:50:32.000 286 21235.53 307.28 42987.11 47948.90 2018-10-13 23:50:33.000 286 21235.57 307.28 42987.14 47948.91 2018-10-13 23:50:34.000 286 21235.56 307.29 42987.15 47948.92 2018-10-13 23:50:35.000 286 21235.52 307.32 42987.12 47948.90 2018-10-13 23:50:36.000 286 21235.51 307.30 42987.11 47948.90 2018-10-13 23:50:37.000 286 21235.55 307.30 42987.14 47948.90 2018-10-13 23:50:38.000 286 21235.56 307.31 42987.17 47948.90 2018-10-13 23:50:39.000 286 21235.58 307.32 42987.18 47948.93 2018-10-13 23:50:40.000 286 21235.62 307.33 42987.17 47948.94 2018-10-13 23:50:41.000 286 21235.62 307.33 42987.15 47948.95 2018-10-13 23:50:42.000 286 21235.63 307.30 42987.17 47948.95 2018-10-13 23:50:43.000 286 21235.64 307.32 42987.18 47948.96 2018-10-13 23:50:44.000 286 21235.62 307.34 42987.16 47948.95 2018-10-13 23:50:45.000 286 21235.65 307.35 42987.16 47948.98 2018-10-13 23:50:46.000 286 21235.65 307.32 42987.15 47948.97 2018-10-13 23:50:47.000 286 21235.64 307.34 42987.18 47948.99 2018-10-13 23:50:48.000 286 21235.66 307.36 42987.17 47948.97 2018-10-13 23:50:49.000 286 21235.67 307.33 42987.17 47948.97 2018-10-13 23:50:50.000 286 21235.67 307.31 42987.21 47948.98 2018-10-13 23:50:51.000 286 21235.68 307.32 42987.18 47948.99 2018-10-13 23:50:52.000 286 21235.68 307.32 42987.19 47949.01 2018-10-13 23:50:53.000 286 21235.70 307.35 42987.19 47949.01 2018-10-13 23:50:54.000 286 21235.73 307.36 42987.18 47949.02 2018-10-13 23:50:55.000 286 21235.73 307.35 42987.16 47949.02 2018-10-13 23:50:56.000 286 21235.70 307.38 42987.18 47949.01 2018-10-13 23:50:57.000 286 21235.72 307.36 42987.16 47949.00 2018-10-13 23:50:58.000 286 21235.75 307.38 42987.18 47949.04 2018-10-13 23:50:59.000 286 21235.75 307.38 42987.19 47949.01 2018-10-13 23:51:00.000 286 21235.75 307.41 42987.15 47949.03 2018-10-13 23:51:01.000 286 21235.79 307.40 42987.14 47949.01 2018-10-13 23:51:02.000 286 21235.79 307.40 42987.13 47949.03 2018-10-13 23:51:03.000 286 21235.77 307.38 42987.16 47949.04 2018-10-13 23:51:04.000 286 21235.77 307.36 42987.17 47949.03 2018-10-13 23:51:05.000 286 21235.80 307.36 42987.18 47949.05 2018-10-13 23:51:06.000 286 21235.78 307.41 42987.16 47949.05 2018-10-13 23:51:07.000 286 21235.79 307.41 42987.17 47949.07 2018-10-13 23:51:08.000 286 21235.80 307.40 42987.20 47949.05 2018-10-13 23:51:09.000 286 21235.78 307.40 42987.19 47949.06 2018-10-13 23:51:10.000 286 21235.79 307.41 42987.21 47949.10 2018-10-13 23:51:11.000 286 21235.80 307.40 42987.18 47949.06 2018-10-13 23:51:12.000 286 21235.81 307.39 42987.18 47949.06 2018-10-13 23:51:13.000 286 21235.82 307.40 42987.20 47949.08 2018-10-13 23:51:14.000 286 21235.81 307.41 42987.22 47949.06 2018-10-13 23:51:15.000 286 21235.80 307.38 42987.20 47949.08 2018-10-13 23:51:16.000 286 21235.84 307.37 42987.20 47949.08 2018-10-13 23:51:17.000 286 21235.81 307.37 42987.18 47949.08 2018-10-13 23:51:18.000 286 21235.84 307.37 42987.19 47949.08 2018-10-13 23:51:19.000 286 21235.82 307.37 42987.19 47949.09 2018-10-13 23:51:20.000 286 21235.83 307.37 42987.20 47949.11 2018-10-13 23:51:21.000 286 21235.85 307.33 42987.19 47949.09 2018-10-13 23:51:22.000 286 21235.84 307.33 42987.21 47949.09 2018-10-13 23:51:23.000 286 21235.85 307.33 42987.21 47949.10 2018-10-13 23:51:24.000 286 21235.89 307.33 42987.21 47949.14 2018-10-13 23:51:25.000 286 21235.89 307.31 42987.24 47949.11 2018-10-13 23:51:26.000 286 21235.86 307.30 42987.21 47949.13 2018-10-13 23:51:27.000 286 21235.85 307.32 42987.17 47949.12 2018-10-13 23:51:28.000 286 21235.86 307.29 42987.18 47949.13 2018-10-13 23:51:29.000 286 21235.87 307.31 42987.20 47949.14 2018-10-13 23:51:30.000 286 21235.89 307.30 42987.18 47949.12 2018-10-13 23:51:31.000 286 21235.87 307.32 42987.21 47949.13 2018-10-13 23:51:32.000 286 21235.86 307.31 42987.19 47949.12 2018-10-13 23:51:33.000 286 21235.84 307.31 42987.15 47949.12 2018-10-13 23:51:34.000 286 21235.83 307.30 42987.19 47949.10 2018-10-13 23:51:35.000 286 21235.80 307.31 42987.19 47949.11 2018-10-13 23:51:36.000 286 21235.80 307.31 42987.18 47949.09 2018-10-13 23:51:37.000 286 21235.77 307.32 42987.21 47949.09 2018-10-13 23:51:38.000 286 21235.79 307.33 42987.17 47949.09 2018-10-13 23:51:39.000 286 21235.80 307.32 42987.17 47949.09 2018-10-13 23:51:40.000 286 21235.82 307.32 42987.18 47949.08 2018-10-13 23:51:41.000 286 21235.83 307.33 42987.20 47949.08 2018-10-13 23:51:42.000 286 21235.83 307.31 42987.19 47949.09 2018-10-13 23:51:43.000 286 21235.83 307.33 42987.15 47949.09 2018-10-13 23:51:44.000 286 21235.86 307.33 42987.20 47949.08 2018-10-13 23:51:45.000 286 21235.82 307.32 42987.20 47949.09 2018-10-13 23:51:46.000 286 21235.84 307.30 42987.20 47949.12 2018-10-13 23:51:47.000 286 21235.86 307.30 42987.20 47949.09 2018-10-13 23:51:48.000 286 21235.87 307.31 42987.21 47949.11 2018-10-13 23:51:49.000 286 21235.88 307.32 42987.16 47949.09 2018-10-13 23:51:50.000 286 21235.87 307.32 42987.17 47949.10 2018-10-13 23:51:51.000 286 21235.85 307.30 42987.21 47949.12 2018-10-13 23:51:52.000 286 21235.87 307.30 42987.20 47949.13 2018-10-13 23:51:53.000 286 21235.87 307.30 42987.21 47949.12 2018-10-13 23:51:54.000 286 21235.84 307.30 42987.19 47949.11 2018-10-13 23:51:55.000 286 21235.84 307.29 42987.19 47949.11 2018-10-13 23:51:56.000 286 21235.83 307.30 42987.19 47949.13 2018-10-13 23:51:57.000 286 21235.83 307.30 42987.19 47949.12 2018-10-13 23:51:58.000 286 21235.82 307.32 42987.21 47949.11 2018-10-13 23:51:59.000 286 21235.86 307.31 42987.21 47949.12 2018-10-13 23:52:00.000 286 21235.87 307.29 42987.23 47949.14 2018-10-13 23:52:01.000 286 21235.82 307.30 42987.23 47949.12 2018-10-13 23:52:02.000 286 21235.83 307.30 42987.24 47949.11 2018-10-13 23:52:03.000 286 21235.86 307.31 42987.23 47949.11 2018-10-13 23:52:04.000 286 21235.84 307.31 42987.21 47949.11 2018-10-13 23:52:05.000 286 21235.84 307.32 42987.23 47949.10 2018-10-13 23:52:06.000 286 21235.81 307.32 42987.20 47949.10 2018-10-13 23:52:07.000 286 21235.78 307.34 42987.20 47949.09 2018-10-13 23:52:08.000 286 21235.79 307.34 42987.19 47949.09 2018-10-13 23:52:09.000 286 21235.81 307.34 42987.18 47949.09 2018-10-13 23:52:10.000 286 21235.79 307.35 42987.20 47949.08 2018-10-13 23:52:11.000 286 21235.76 307.38 42987.19 47949.05 2018-10-13 23:52:12.000 286 21235.76 307.37 42987.18 47949.07 2018-10-13 23:52:13.000 286 21235.77 307.37 42987.17 47949.09 2018-10-13 23:52:14.000 286 21235.80 307.35 42987.17 47949.08 2018-10-13 23:52:15.000 286 21235.75 307.35 42987.15 47949.06 2018-10-13 23:52:16.000 286 21235.75 307.36 42987.16 47949.05 2018-10-13 23:52:17.000 286 21235.74 307.37 42987.16 47949.04 2018-10-13 23:52:18.000 286 21235.74 307.34 42987.19 47949.04 2018-10-13 23:52:19.000 286 21235.75 307.34 42987.18 47949.02 2018-10-13 23:52:20.000 286 21235.72 307.36 42987.15 47949.00 2018-10-13 23:52:21.000 286 21235.75 307.36 42987.17 47949.00 2018-10-13 23:52:22.000 286 21235.72 307.37 42987.17 47948.99 2018-10-13 23:52:23.000 286 21235.70 307.38 42987.14 47949.00 2018-10-13 23:52:24.000 286 21235.71 307.37 42987.14 47948.99 2018-10-13 23:52:25.000 286 21235.73 307.36 42987.13 47948.99 2018-10-13 23:52:26.000 286 21235.74 307.35 42987.13 47949.00 2018-10-13 23:52:27.000 286 21235.71 307.38 42987.12 47948.98 2018-10-13 23:52:28.000 286 21235.70 307.37 42987.12 47948.98 2018-10-13 23:52:29.000 286 21235.71 307.33 42987.14 47948.97 2018-10-13 23:52:30.000 286 21235.67 307.35 42987.11 47948.96 2018-10-13 23:52:31.000 286 21235.69 307.34 42987.08 47948.98 2018-10-13 23:52:32.000 286 21235.70 307.34 42987.09 47948.96 2018-10-13 23:52:33.000 286 21235.71 307.35 42987.09 47948.95 2018-10-13 23:52:34.000 286 21235.71 307.36 42987.10 47948.95 2018-10-13 23:52:35.000 286 21235.69 307.35 42987.08 47948.95 2018-10-13 23:52:36.000 286 21235.69 307.34 42987.09 47948.97 2018-10-13 23:52:37.000 286 21235.71 307.35 42987.13 47948.98 2018-10-13 23:52:38.000 286 21235.73 307.36 42987.10 47948.96 2018-10-13 23:52:39.000 286 21235.69 307.33 42987.11 47948.96 2018-10-13 23:52:40.000 286 21235.66 307.33 42987.12 47948.95 2018-10-13 23:52:41.000 286 21235.68 307.32 42987.13 47948.96 2018-10-13 23:52:42.000 286 21235.69 307.31 42987.14 47948.93 2018-10-13 23:52:43.000 286 21235.70 307.34 42987.10 47948.97 2018-10-13 23:52:44.000 286 21235.69 307.33 42987.09 47948.97 2018-10-13 23:52:45.000 286 21235.68 307.34 42987.10 47948.95 2018-10-13 23:52:46.000 286 21235.67 307.36 42987.12 47948.95 2018-10-13 23:52:47.000 286 21235.67 307.36 42987.11 47948.95 2018-10-13 23:52:48.000 286 21235.68 307.35 42987.11 47948.96 2018-10-13 23:52:49.000 286 21235.69 307.35 42987.11 47948.95 2018-10-13 23:52:50.000 286 21235.71 307.34 42987.11 47948.93 2018-10-13 23:52:51.000 286 21235.67 307.33 42987.13 47948.97 2018-10-13 23:52:52.000 286 21235.71 307.34 42987.10 47948.95 2018-10-13 23:52:53.000 286 21235.74 307.33 42987.09 47948.98 2018-10-13 23:52:54.000 286 21235.71 307.34 42987.09 47948.95 2018-10-13 23:52:55.000 286 21235.72 307.35 42987.07 47949.00 2018-10-13 23:52:56.000 286 21235.77 307.35 42987.10 47948.98 2018-10-13 23:52:57.000 286 21235.74 307.33 42987.12 47948.97 2018-10-13 23:52:58.000 286 21235.75 307.32 42987.09 47948.97 2018-10-13 23:52:59.000 286 21235.74 307.32 42987.11 47948.99 2018-10-13 23:53:00.000 286 21235.76 307.30 42987.17 47948.98 2018-10-13 23:53:01.000 286 21235.78 307.29 42987.13 47949.00 2018-10-13 23:53:02.000 286 21235.77 307.30 42987.12 47948.99 2018-10-13 23:53:03.000 286 21235.75 307.30 42987.10 47948.99 2018-10-13 23:53:04.000 286 21235.73 307.28 42987.07 47948.99 2018-10-13 23:53:05.000 286 21235.72 307.26 42987.06 47948.98 2018-10-13 23:53:06.000 286 21235.72 307.26 42987.11 47948.98 2018-10-13 23:53:07.000 286 21235.76 307.25 42987.14 47948.98 2018-10-13 23:53:08.000 286 21235.73 307.24 42987.13 47948.99 2018-10-13 23:53:09.000 286 21235.75 307.25 42987.14 47948.97 2018-10-13 23:53:10.000 286 21235.77 307.25 42987.13 47948.99 2018-10-13 23:53:11.000 286 21235.78 307.24 42987.13 47948.98 2018-10-13 23:53:12.000 286 21235.81 307.19 42987.13 47949.01 2018-10-13 23:53:13.000 286 21235.75 307.22 42987.12 47949.01 2018-10-13 23:53:14.000 286 21235.75 307.23 42987.15 47949.01 2018-10-13 23:53:15.000 286 21235.77 307.22 42987.15 47949.00 2018-10-13 23:53:16.000 286 21235.73 307.21 42987.15 47948.98 2018-10-13 23:53:17.000 286 21235.72 307.20 42987.13 47948.99 2018-10-13 23:53:18.000 286 21235.71 307.19 42987.13 47949.00 2018-10-13 23:53:19.000 286 21235.68 307.20 42987.12 47948.98 2018-10-13 23:53:20.000 286 21235.65 307.20 42987.14 47949.00 2018-10-13 23:53:21.000 286 21235.68 307.21 42987.14 47948.97 2018-10-13 23:53:22.000 286 21235.73 307.19 42987.15 47948.96 2018-10-13 23:53:23.000 286 21235.71 307.16 42987.15 47948.95 2018-10-13 23:53:24.000 286 21235.68 307.17 42987.16 47948.96 2018-10-13 23:53:25.000 286 21235.66 307.18 42987.13 47948.98 2018-10-13 23:53:26.000 286 21235.66 307.15 42987.12 47948.96 2018-10-13 23:53:27.000 286 21235.64 307.14 42987.12 47948.96 2018-10-13 23:53:28.000 286 21235.60 307.16 42987.14 47948.95 2018-10-13 23:53:29.000 286 21235.61 307.15 42987.13 47948.99 2018-10-13 23:53:30.000 286 21235.64 307.15 42987.15 47948.97 2018-10-13 23:53:31.000 286 21235.62 307.17 42987.16 47948.93 2018-10-13 23:53:32.000 286 21235.60 307.18 42987.16 47948.96 2018-10-13 23:53:33.000 286 21235.64 307.15 42987.16 47948.93 2018-10-13 23:53:34.000 286 21235.64 307.13 42987.16 47948.95 2018-10-13 23:53:35.000 286 21235.62 307.15 42987.16 47948.95 2018-10-13 23:53:36.000 286 21235.65 307.17 42987.13 47948.94 2018-10-13 23:53:37.000 286 21235.65 307.17 42987.14 47948.99 2018-10-13 23:53:38.000 286 21235.62 307.19 42987.13 47948.98 2018-10-13 23:53:39.000 286 21235.61 307.22 42987.12 47948.94 2018-10-13 23:53:40.000 286 21235.61 307.22 42987.14 47948.95 2018-10-13 23:53:41.000 286 21235.59 307.22 42987.13 47948.93 2018-10-13 23:53:42.000 286 21235.60 307.24 42987.11 47948.98 2018-10-13 23:53:43.000 286 21235.65 307.24 42987.12 47948.94 2018-10-13 23:53:44.000 286 21235.64 307.23 42987.13 47948.96 2018-10-13 23:53:45.000 286 21235.63 307.20 42987.14 47948.95 2018-10-13 23:53:46.000 286 21235.64 307.20 42987.15 47948.95 2018-10-13 23:53:47.000 286 21235.60 307.18 42987.15 47948.95 2018-10-13 23:53:48.000 286 21235.56 307.18 42987.13 47948.94 2018-10-13 23:53:49.000 286 21235.60 307.16 42987.12 47948.96 2018-10-13 23:53:50.000 286 21235.63 307.17 42987.14 47948.92 2018-10-13 23:53:51.000 286 21235.60 307.17 42987.10 47948.94 2018-10-13 23:53:52.000 286 21235.58 307.19 42987.11 47948.95 2018-10-13 23:53:53.000 286 21235.57 307.17 42987.12 47948.93 2018-10-13 23:53:54.000 286 21235.58 307.17 42987.13 47948.95 2018-10-13 23:53:55.000 286 21235.56 307.19 42987.12 47948.95 2018-10-13 23:53:56.000 286 21235.56 307.19 42987.13 47948.92 2018-10-13 23:53:57.000 286 21235.54 307.16 42987.14 47948.94 2018-10-13 23:53:58.000 286 21235.54 307.16 42987.14 47948.93 2018-10-13 23:53:59.000 286 21235.52 307.18 42987.17 47948.93 2018-10-13 23:54:00.000 286 21235.53 307.18 42987.18 47948.94 2018-10-13 23:54:01.000 286 21235.53 307.19 42987.19 47948.96 2018-10-13 23:54:02.000 286 21235.52 307.17 42987.20 47948.94 2018-10-13 23:54:03.000 286 21235.50 307.18 42987.21 47948.92 2018-10-13 23:54:04.000 286 21235.51 307.20 42987.17 47948.93 2018-10-13 23:54:05.000 286 21235.54 307.18 42987.19 47948.93 2018-10-13 23:54:06.000 286 21235.56 307.18 42987.16 47948.94 2018-10-13 23:54:07.000 286 21235.52 307.18 42987.16 47948.94 2018-10-13 23:54:08.000 286 21235.53 307.17 42987.17 47948.90 2018-10-13 23:54:09.000 286 21235.52 307.17 42987.18 47948.93 2018-10-13 23:54:10.000 286 21235.52 307.17 42987.20 47948.94 2018-10-13 23:54:11.000 286 21235.53 307.15 42987.16 47948.92 2018-10-13 23:54:12.000 286 21235.51 307.18 42987.16 47948.92 2018-10-13 23:54:13.000 286 21235.52 307.15 42987.13 47948.93 2018-10-13 23:54:14.000 286 21235.51 307.15 42987.13 47948.94 2018-10-13 23:54:15.000 286 21235.47 307.18 42987.14 47948.94 2018-10-13 23:54:16.000 286 21235.48 307.19 42987.16 47948.94 2018-10-13 23:54:17.000 286 21235.52 307.15 42987.16 47948.93 2018-10-13 23:54:18.000 286 21235.52 307.16 42987.17 47948.92 2018-10-13 23:54:19.000 286 21235.50 307.19 42987.16 47948.93 2018-10-13 23:54:20.000 286 21235.50 307.19 42987.15 47948.90 2018-10-13 23:54:21.000 286 21235.51 307.17 42987.12 47948.92 2018-10-13 23:54:22.000 286 21235.48 307.16 42987.12 47948.89 2018-10-13 23:54:23.000 286 21235.51 307.15 42987.15 47948.92 2018-10-13 23:54:24.000 286 21235.52 307.12 42987.15 47948.87 2018-10-13 23:54:25.000 286 21235.50 307.12 42987.14 47948.93 2018-10-13 23:54:26.000 286 21235.54 307.12 42987.17 47948.94 2018-10-13 23:54:27.000 286 21235.52 307.14 42987.18 47948.93 2018-10-13 23:54:28.000 286 21235.50 307.14 42987.19 47948.93 2018-10-13 23:54:29.000 286 21235.46 307.14 42987.16 47948.94 2018-10-13 23:54:30.000 286 21235.47 307.10 42987.18 47948.93 2018-10-13 23:54:31.000 286 21235.50 307.10 42987.17 47948.95 2018-10-13 23:54:32.000 286 21235.52 307.10 42987.19 47948.93 2018-10-13 23:54:33.000 286 21235.51 307.10 42987.21 47948.94 2018-10-13 23:54:34.000 286 21235.47 307.08 42987.19 47948.97 2018-10-13 23:54:35.000 286 21235.46 307.08 42987.18 47948.91 2018-10-13 23:54:36.000 286 21235.48 307.08 42987.18 47948.96 2018-10-13 23:54:37.000 286 21235.47 307.06 42987.19 47948.96 2018-10-13 23:54:38.000 286 21235.46 307.03 42987.15 47948.91 2018-10-13 23:54:39.000 286 21235.46 307.01 42987.17 47948.96 2018-10-13 23:54:40.000 286 21235.50 307.00 42987.20 47948.94 2018-10-13 23:54:41.000 286 21235.47 307.00 42987.22 47948.92 2018-10-13 23:54:42.000 286 21235.49 306.98 42987.21 47948.95 2018-10-13 23:54:43.000 286 21235.47 306.98 42987.22 47948.95 2018-10-13 23:54:44.000 286 21235.47 306.96 42987.23 47948.94 2018-10-13 23:54:45.000 286 21235.46 306.95 42987.24 47948.94 2018-10-13 23:54:46.000 286 21235.44 306.97 42987.21 47948.95 2018-10-13 23:54:47.000 286 21235.46 306.96 42987.19 47948.94 2018-10-13 23:54:48.000 286 21235.45 306.95 42987.18 47948.95 2018-10-13 23:54:49.000 286 21235.46 306.93 42987.19 47948.94 2018-10-13 23:54:50.000 286 21235.46 306.92 42987.21 47948.95 2018-10-13 23:54:51.000 286 21235.48 306.91 42987.19 47948.96 2018-10-13 23:54:52.000 286 21235.47 306.91 42987.16 47948.95 2018-10-13 23:54:53.000 286 21235.45 306.90 42987.20 47948.97 2018-10-13 23:54:54.000 286 21235.44 306.86 42987.24 47948.97 2018-10-13 23:54:55.000 286 21235.43 306.87 42987.24 47948.96 2018-10-13 23:54:56.000 286 21235.43 306.88 42987.25 47948.97 2018-10-13 23:54:57.000 286 21235.42 306.87 42987.25 47948.96 2018-10-13 23:54:58.000 286 21235.43 306.86 42987.28 47948.95 2018-10-13 23:54:59.000 286 21235.44 306.88 42987.28 47948.96 2018-10-13 23:55:00.000 286 21235.42 306.88 42987.27 47948.95 2018-10-13 23:55:01.000 286 21235.44 306.88 42987.27 47948.97 2018-10-13 23:55:02.000 286 21235.42 306.89 42987.27 47948.94 2018-10-13 23:55:03.000 286 21235.41 306.89 42987.23 47948.96 2018-10-13 23:55:04.000 286 21235.41 306.88 42987.20 47948.93 2018-10-13 23:55:05.000 286 21235.42 306.86 42987.21 47948.94 2018-10-13 23:55:06.000 286 21235.42 306.87 42987.21 47948.94 2018-10-13 23:55:07.000 286 21235.40 306.87 42987.17 47948.91 2018-10-13 23:55:08.000 286 21235.41 306.85 42987.22 47948.94 2018-10-13 23:55:09.000 286 21235.40 306.84 42987.22 47948.90 2018-10-13 23:55:10.000 286 21235.39 306.83 42987.22 47948.90 2018-10-13 23:55:11.000 286 21235.36 306.83 42987.20 47948.93 2018-10-13 23:55:12.000 286 21235.34 306.83 42987.18 47948.88 2018-10-13 23:55:13.000 286 21235.32 306.82 42987.18 47948.88 2018-10-13 23:55:14.000 286 21235.31 306.83 42987.21 47948.90 2018-10-13 23:55:15.000 286 21235.32 306.85 42987.22 47948.86 2018-10-13 23:55:16.000 286 21235.31 306.85 42987.21 47948.88 2018-10-13 23:55:17.000 286 21235.31 306.82 42987.22 47948.84 2018-10-13 23:55:18.000 286 21235.28 306.86 42987.20 47948.84 2018-10-13 23:55:19.000 286 21235.28 306.84 42987.21 47948.82 2018-10-13 23:55:20.000 286 21235.29 306.83 42987.21 47948.85 2018-10-13 23:55:21.000 286 21235.29 306.83 42987.23 47948.88 2018-10-13 23:55:22.000 286 21235.28 306.79 42987.25 47948.86 2018-10-13 23:55:23.000 286 21235.28 306.79 42987.24 47948.89 2018-10-13 23:55:24.000 286 21235.26 306.81 42987.22 47948.88 2018-10-13 23:55:25.000 286 21235.24 306.80 42987.22 47948.86 2018-10-13 23:55:26.000 286 21235.26 306.79 42987.24 47948.88 2018-10-13 23:55:27.000 286 21235.27 306.79 42987.22 47948.86 2018-10-13 23:55:28.000 286 21235.24 306.79 42987.22 47948.88 2018-10-13 23:55:29.000 286 21235.24 306.77 42987.22 47948.85 2018-10-13 23:55:30.000 286 21235.23 306.76 42987.21 47948.85 2018-10-13 23:55:31.000 286 21235.23 306.76 42987.21 47948.85 2018-10-13 23:55:32.000 286 21235.21 306.74 42987.23 47948.85 2018-10-13 23:55:33.000 286 21235.17 306.74 42987.26 47948.84 2018-10-13 23:55:34.000 286 21235.19 306.76 42987.23 47948.83 2018-10-13 23:55:35.000 286 21235.18 306.79 42987.21 47948.85 2018-10-13 23:55:36.000 286 21235.17 306.80 42987.23 47948.82 2018-10-13 23:55:37.000 286 21235.17 306.76 42987.23 47948.84 2018-10-13 23:55:38.000 286 21235.14 306.75 42987.23 47948.83 2018-10-13 23:55:39.000 286 21235.14 306.77 42987.27 47948.82 2018-10-13 23:55:40.000 286 21235.14 306.78 42987.27 47948.83 2018-10-13 23:55:41.000 286 21235.13 306.79 42987.26 47948.83 2018-10-13 23:55:42.000 286 21235.14 306.76 42987.23 47948.81 2018-10-13 23:55:43.000 286 21235.14 306.77 42987.24 47948.82 2018-10-13 23:55:44.000 286 21235.16 306.76 42987.22 47948.81 2018-10-13 23:55:45.000 286 21235.17 306.74 42987.23 47948.83 2018-10-13 23:55:46.000 286 21235.16 306.73 42987.21 47948.82 2018-10-13 23:55:47.000 286 21235.16 306.72 42987.22 47948.80 2018-10-13 23:55:48.000 286 21235.16 306.71 42987.21 47948.83 2018-10-13 23:55:49.000 286 21235.15 306.68 42987.25 47948.81 2018-10-13 23:55:50.000 286 21235.14 306.66 42987.26 47948.80 2018-10-13 23:55:51.000 286 21235.13 306.65 42987.24 47948.81 2018-10-13 23:55:52.000 286 21235.10 306.65 42987.23 47948.81 2018-10-13 23:55:53.000 286 21235.10 306.64 42987.24 47948.78 2018-10-13 23:55:54.000 286 21235.10 306.62 42987.25 47948.82 2018-10-13 23:55:55.000 286 21235.11 306.64 42987.24 47948.78 2018-10-13 23:55:56.000 286 21235.11 306.63 42987.25 47948.79 2018-10-13 23:55:57.000 286 21235.09 306.59 42987.24 47948.80 2018-10-13 23:55:58.000 286 21235.09 306.62 42987.22 47948.78 2018-10-13 23:55:59.000 286 21235.08 306.63 42987.24 47948.79 2018-10-13 23:56:00.000 286 21235.07 306.65 42987.24 47948.79 2018-10-13 23:56:01.000 286 21235.06 306.63 42987.27 47948.80 2018-10-13 23:56:02.000 286 21235.07 306.63 42987.27 47948.78 2018-10-13 23:56:03.000 286 21235.09 306.63 42987.26 47948.78 2018-10-13 23:56:04.000 286 21235.11 306.62 42987.27 47948.80 2018-10-13 23:56:05.000 286 21235.10 306.62 42987.26 47948.79 2018-10-13 23:56:06.000 286 21235.13 306.64 42987.23 47948.82 2018-10-13 23:56:07.000 286 21235.11 306.62 42987.25 47948.81 2018-10-13 23:56:08.000 286 21235.12 306.60 42987.26 47948.80 2018-10-13 23:56:09.000 286 21235.12 306.60 42987.25 47948.81 2018-10-13 23:56:10.000 286 21235.14 306.58 42987.23 47948.82 2018-10-13 23:56:11.000 286 21235.17 306.55 42987.26 47948.84 2018-10-13 23:56:12.000 286 21235.17 306.54 42987.27 47948.85 2018-10-13 23:56:13.000 286 21235.19 306.53 42987.27 47948.85 2018-10-13 23:56:14.000 286 21235.18 306.53 42987.25 47948.84 2018-10-13 23:56:15.000 286 21235.22 306.51 42987.26 47948.86 2018-10-13 23:56:16.000 286 21235.20 306.48 42987.25 47948.87 2018-10-13 23:56:17.000 286 21235.20 306.48 42987.28 47948.83 2018-10-13 23:56:18.000 286 21235.18 306.44 42987.28 47948.90 2018-10-13 23:56:19.000 286 21235.14 306.44 42987.29 47948.84 2018-10-13 23:56:20.000 286 21235.17 306.43 42987.28 47948.89 2018-10-13 23:56:21.000 286 21235.17 306.41 42987.28 47948.84 2018-10-13 23:56:22.000 286 21235.18 306.37 42987.29 47948.84 2018-10-13 23:56:23.000 286 21235.18 306.37 42987.28 47948.86 2018-10-13 23:56:24.000 286 21235.17 306.36 42987.31 47948.88 2018-10-13 23:56:25.000 286 21235.18 306.36 42987.35 47948.85 2018-10-13 23:56:26.000 286 21235.14 306.37 42987.32 47948.87 2018-10-13 23:56:27.000 286 21235.16 306.35 42987.30 47948.87 2018-10-13 23:56:28.000 286 21235.17 306.33 42987.32 47948.87 2018-10-13 23:56:29.000 286 21235.16 306.33 42987.30 47948.86 2018-10-13 23:56:30.000 286 21235.18 306.35 42987.30 47948.87 2018-10-13 23:56:31.000 286 21235.20 306.34 42987.29 47948.90 2018-10-13 23:56:32.000 286 21235.20 306.34 42987.27 47948.87 2018-10-13 23:56:33.000 286 21235.21 306.30 42987.31 47948.89 2018-10-13 23:56:34.000 286 21235.25 306.29 42987.28 47948.91 2018-10-13 23:56:35.000 286 21235.25 306.29 42987.27 47948.90 2018-10-13 23:56:36.000 286 21235.25 306.27 42987.30 47948.94 2018-10-13 23:56:37.000 286 21235.25 306.24 42987.32 47948.91 2018-10-13 23:56:38.000 286 21235.28 306.22 42987.30 47948.93 2018-10-13 23:56:39.000 286 21235.28 306.22 42987.26 47948.92 2018-10-13 23:56:40.000 286 21235.27 306.20 42987.26 47948.94 2018-10-13 23:56:41.000 286 21235.25 306.17 42987.27 47948.93 2018-10-13 23:56:42.000 286 21235.26 306.17 42987.28 47948.95 2018-10-13 23:56:43.000 286 21235.26 306.16 42987.29 47948.91 2018-10-13 23:56:44.000 286 21235.28 306.15 42987.31 47948.93 2018-10-13 23:56:45.000 286 21235.30 306.15 42987.33 47948.93 2018-10-13 23:56:46.000 286 21235.28 306.15 42987.31 47948.93 2018-10-13 23:56:47.000 286 21235.26 306.13 42987.26 47948.91 2018-10-13 23:56:48.000 286 21235.24 306.10 42987.29 47948.93 2018-10-13 23:56:49.000 286 21235.21 306.11 42987.28 47948.90 2018-10-13 23:56:50.000 286 21235.20 306.10 42987.28 47948.90 2018-10-13 23:56:51.000 286 21235.21 306.09 42987.29 47948.88 2018-10-13 23:56:52.000 286 21235.17 306.08 42987.26 47948.86 2018-10-13 23:56:53.000 286 21235.13 306.06 42987.25 47948.86 2018-10-13 23:56:54.000 286 21235.15 306.05 42987.28 47948.87 2018-10-13 23:56:55.000 286 21235.17 306.03 42987.26 47948.86 2018-10-13 23:56:56.000 286 21235.19 306.00 42987.23 47948.86 2018-10-13 23:56:57.000 286 21235.19 306.00 42987.25 47948.87 2018-10-13 23:56:58.000 286 21235.18 305.99 42987.26 47948.88 2018-10-13 23:56:59.000 286 21235.20 305.95 42987.24 47948.88 2018-10-13 23:57:00.000 286 21235.23 305.97 42987.26 47948.86 2018-10-13 23:57:01.000 286 21235.26 305.97 42987.23 47948.88 2018-10-13 23:57:02.000 286 21235.29 305.98 42987.23 47948.90 2018-10-13 23:57:03.000 286 21235.29 305.95 42987.25 47948.89 2018-10-13 23:57:04.000 286 21235.32 305.91 42987.26 47948.88 2018-10-13 23:57:05.000 286 21235.28 305.88 42987.27 47948.90 2018-10-13 23:57:06.000 286 21235.30 305.85 42987.27 47948.88 2018-10-13 23:57:07.000 286 21235.27 305.84 42987.26 47948.88 2018-10-13 23:57:08.000 286 21235.26 305.81 42987.28 47948.89 2018-10-13 23:57:09.000 286 21235.24 305.79 42987.27 47948.87 2018-10-13 23:57:10.000 286 21235.24 305.79 42987.28 47948.89 2018-10-13 23:57:11.000 286 21235.26 305.75 42987.27 47948.88 2018-10-13 23:57:12.000 286 21235.27 305.72 42987.29 47948.88 2018-10-13 23:57:13.000 286 21235.22 305.69 42987.28 47948.91 2018-10-13 23:57:14.000 286 21235.21 305.69 42987.24 47948.88 2018-10-13 23:57:15.000 286 21235.23 305.66 42987.28 47948.88 2018-10-13 23:57:16.000 286 21235.20 305.64 42987.33 47948.90 2018-10-13 23:57:17.000 286 21235.21 305.61 42987.26 47948.85 2018-10-13 23:57:18.000 286 21235.20 305.61 42987.25 47948.89 2018-10-13 23:57:19.000 286 21235.20 305.57 42987.28 47948.90 2018-10-13 23:57:20.000 286 21235.17 305.57 42987.29 47948.87 2018-10-13 23:57:21.000 286 21235.18 305.56 42987.29 47948.90 2018-10-13 23:57:22.000 286 21235.19 305.54 42987.27 47948.86 2018-10-13 23:57:23.000 286 21235.18 305.53 42987.26 47948.90 2018-10-13 23:57:24.000 286 21235.18 305.49 42987.28 47948.86 2018-10-13 23:57:25.000 286 21235.19 305.44 42987.31 47948.89 2018-10-13 23:57:26.000 286 21235.18 305.40 42987.30 47948.88 2018-10-13 23:57:27.000 286 21235.18 305.38 42987.30 47948.86 2018-10-13 23:57:28.000 286 21235.16 305.41 42987.28 47948.89 2018-10-13 23:57:29.000 286 21235.14 305.41 42987.32 47948.91 2018-10-13 23:57:30.000 286 21235.16 305.39 42987.29 47948.90 2018-10-13 23:57:31.000 286 21235.14 305.38 42987.28 47948.88 2018-10-13 23:57:32.000 286 21235.12 305.38 42987.27 47948.89 2018-10-13 23:57:33.000 286 21235.09 305.39 42987.30 47948.88 2018-10-13 23:57:34.000 286 21235.10 305.36 42987.34 47948.90 2018-10-13 23:57:35.000 286 21235.15 305.34 42987.31 47948.90 2018-10-13 23:57:36.000 286 21235.19 305.32 42987.28 47948.88 2018-10-13 23:57:37.000 286 21235.16 305.32 42987.34 47948.91 2018-10-13 23:57:38.000 286 21235.13 305.32 42987.31 47948.91 2018-10-13 23:57:39.000 286 21235.12 305.34 42987.33 47948.88 2018-10-13 23:57:40.000 286 21235.14 305.33 42987.33 47948.89 2018-10-13 23:57:41.000 286 21235.15 305.34 42987.32 47948.91 2018-10-13 23:57:42.000 286 21235.14 305.30 42987.32 47948.91 2018-10-13 23:57:43.000 286 21235.14 305.26 42987.29 47948.90 2018-10-13 23:57:44.000 286 21235.16 305.28 42987.30 47948.91 2018-10-13 23:57:45.000 286 21235.14 305.29 42987.25 47948.90 2018-10-13 23:57:46.000 286 21235.17 305.27 42987.26 47948.90 2018-10-13 23:57:47.000 286 21235.19 305.27 42987.29 47948.92 2018-10-13 23:57:48.000 286 21235.17 305.25 42987.29 47948.88 2018-10-13 23:57:49.000 286 21235.17 305.24 42987.31 47948.90 2018-10-13 23:57:50.000 286 21235.18 305.24 42987.33 47948.88 2018-10-13 23:57:51.000 286 21235.12 305.22 42987.35 47948.90 2018-10-13 23:57:52.000 286 21235.11 305.21 42987.34 47948.88 2018-10-13 23:57:53.000 286 21235.12 305.19 42987.33 47948.87 2018-10-13 23:57:54.000 286 21235.10 305.18 42987.29 47948.88 2018-10-13 23:57:55.000 286 21235.09 305.19 42987.30 47948.85 2018-10-13 23:57:56.000 286 21235.11 305.20 42987.31 47948.88 2018-10-13 23:57:57.000 286 21235.09 305.19 42987.30 47948.86 2018-10-13 23:57:58.000 286 21235.06 305.19 42987.29 47948.85 2018-10-13 23:57:59.000 286 21235.04 305.15 42987.31 47948.86 2018-10-13 23:58:00.000 286 21235.04 305.16 42987.27 47948.83 2018-10-13 23:58:01.000 286 21235.01 305.16 42987.28 47948.83 2018-10-13 23:58:02.000 286 21235.03 305.15 42987.29 47948.84 2018-10-13 23:58:03.000 286 21235.04 305.14 42987.29 47948.83 2018-10-13 23:58:04.000 286 21235.04 305.13 42987.28 47948.86 2018-10-13 23:58:05.000 286 21235.03 305.10 42987.30 47948.83 2018-10-13 23:58:06.000 286 21235.03 305.12 42987.34 47948.81 2018-10-13 23:58:07.000 286 21234.99 305.09 42987.33 47948.85 2018-10-13 23:58:08.000 286 21235.01 305.09 42987.28 47948.83 2018-10-13 23:58:09.000 286 21234.99 305.07 42987.29 47948.81 2018-10-13 23:58:10.000 286 21235.01 305.01 42987.28 47948.82 2018-10-13 23:58:11.000 286 21235.00 305.04 42987.31 47948.82 2018-10-13 23:58:12.000 286 21235.05 305.04 42987.28 47948.83 2018-10-13 23:58:13.000 286 21235.03 305.04 42987.28 47948.81 2018-10-13 23:58:14.000 286 21235.03 305.02 42987.29 47948.81 2018-10-13 23:58:15.000 286 21235.03 305.01 42987.28 47948.81 2018-10-13 23:58:16.000 286 21234.98 305.00 42987.30 47948.82 2018-10-13 23:58:17.000 286 21234.98 304.98 42987.27 47948.80 2018-10-13 23:58:18.000 286 21235.01 304.96 42987.30 47948.81 2018-10-13 23:58:19.000 286 21234.97 304.92 42987.30 47948.79 2018-10-13 23:58:20.000 286 21234.96 304.89 42987.31 47948.80 2018-10-13 23:58:21.000 286 21234.91 304.89 42987.31 47948.78 2018-10-13 23:58:22.000 286 21234.90 304.91 42987.32 47948.78 2018-10-13 23:58:23.000 286 21234.87 304.90 42987.33 47948.78 2018-10-13 23:58:24.000 286 21234.85 304.89 42987.33 47948.77 2018-10-13 23:58:25.000 286 21234.87 304.90 42987.31 47948.78 2018-10-13 23:58:26.000 286 21234.86 304.89 42987.31 47948.75 2018-10-13 23:58:27.000 286 21234.84 304.91 42987.31 47948.76 2018-10-13 23:58:28.000 286 21234.79 304.90 42987.32 47948.74 2018-10-13 23:58:29.000 286 21234.79 304.90 42987.30 47948.77 2018-10-13 23:58:30.000 286 21234.81 304.88 42987.31 47948.72 2018-10-13 23:58:31.000 286 21234.79 304.90 42987.33 47948.74 2018-10-13 23:58:32.000 286 21234.79 304.90 42987.31 47948.77 2018-10-13 23:58:33.000 286 21234.79 304.89 42987.28 47948.73 2018-10-13 23:58:34.000 286 21234.83 304.84 42987.30 47948.73 2018-10-13 23:58:35.000 286 21234.82 304.83 42987.32 47948.73 2018-10-13 23:58:36.000 286 21234.80 304.81 42987.32 47948.74 2018-10-13 23:58:37.000 286 21234.78 304.78 42987.31 47948.74 2018-10-13 23:58:38.000 286 21234.75 304.77 42987.29 47948.73 2018-10-13 23:58:39.000 286 21234.76 304.76 42987.33 47948.75 2018-10-13 23:58:40.000 286 21234.74 304.74 42987.31 47948.75 2018-10-13 23:58:41.000 286 21234.74 304.73 42987.32 47948.75 2018-10-13 23:58:42.000 286 21234.73 304.73 42987.31 47948.77 2018-10-13 23:58:43.000 286 21234.73 304.72 42987.32 47948.72 2018-10-13 23:58:44.000 286 21234.72 304.74 42987.33 47948.75 2018-10-13 23:58:45.000 286 21234.71 304.76 42987.31 47948.72 2018-10-13 23:58:46.000 286 21234.70 304.73 42987.30 47948.71 2018-10-13 23:58:47.000 286 21234.69 304.73 42987.32 47948.72 2018-10-13 23:58:48.000 286 21234.69 304.75 42987.33 47948.72 2018-10-13 23:58:49.000 286 21234.69 304.72 42987.30 47948.69 2018-10-13 23:58:50.000 286 21234.71 304.71 42987.29 47948.71 2018-10-13 23:58:51.000 286 21234.69 304.72 42987.32 47948.71 2018-10-13 23:58:52.000 286 21234.67 304.72 42987.32 47948.69 2018-10-13 23:58:53.000 286 21234.65 304.74 42987.28 47948.68 2018-10-13 23:58:54.000 286 21234.64 304.75 42987.32 47948.67 2018-10-13 23:58:55.000 286 21234.62 304.75 42987.30 47948.67 2018-10-13 23:58:56.000 286 21234.60 304.78 42987.33 47948.67 2018-10-13 23:58:57.000 286 21234.60 304.76 42987.32 47948.67 2018-10-13 23:58:58.000 286 21234.62 304.75 42987.32 47948.67 2018-10-13 23:58:59.000 286 21234.58 304.79 42987.31 47948.66 2018-10-13 23:59:00.000 286 21234.62 304.78 42987.30 47948.65 2018-10-13 23:59:01.000 286 21234.62 304.77 42987.28 47948.65 2018-10-13 23:59:02.000 286 21234.61 304.79 42987.28 47948.65 2018-10-13 23:59:03.000 286 21234.60 304.78 42987.26 47948.62 2018-10-13 23:59:04.000 286 21234.64 304.75 42987.28 47948.65 2018-10-13 23:59:05.000 286 21234.68 304.74 42987.28 47948.63 2018-10-13 23:59:06.000 286 21234.65 304.73 42987.28 47948.64 2018-10-13 23:59:07.000 286 21234.63 304.71 42987.28 47948.62 2018-10-13 23:59:08.000 286 21234.60 304.68 42987.30 47948.61 2018-10-13 23:59:09.000 286 21234.59 304.68 42987.28 47948.59 2018-10-13 23:59:10.000 286 21234.58 304.69 42987.25 47948.60 2018-10-13 23:59:11.000 286 21234.56 304.70 42987.25 47948.60 2018-10-13 23:59:12.000 286 21234.51 304.68 42987.29 47948.56 2018-10-13 23:59:13.000 286 21234.48 304.70 42987.29 47948.56 2018-10-13 23:59:14.000 286 21234.49 304.69 42987.29 47948.58 2018-10-13 23:59:15.000 286 21234.48 304.70 42987.28 47948.56 2018-10-13 23:59:16.000 286 21234.48 304.68 42987.28 47948.55 2018-10-13 23:59:17.000 286 21234.44 304.69 42987.29 47948.56 2018-10-13 23:59:18.000 286 21234.43 304.71 42987.26 47948.56 2018-10-13 23:59:19.000 286 21234.47 304.73 42987.24 47948.52 2018-10-13 23:59:20.000 286 21234.49 304.72 42987.25 47948.52 2018-10-13 23:59:21.000 286 21234.45 304.71 42987.27 47948.53 2018-10-13 23:59:22.000 286 21234.44 304.71 42987.28 47948.53 2018-10-13 23:59:23.000 286 21234.46 304.69 42987.26 47948.53 2018-10-13 23:59:24.000 286 21234.46 304.67 42987.23 47948.51 2018-10-13 23:59:25.000 286 21234.42 304.68 42987.26 47948.53 2018-10-13 23:59:26.000 286 21234.40 304.67 42987.26 47948.54 2018-10-13 23:59:27.000 286 21234.40 304.66 42987.26 47948.49 2018-10-13 23:59:28.000 286 21234.36 304.64 42987.27 47948.52 2018-10-13 23:59:29.000 286 21234.32 304.64 42987.28 47948.53 2018-10-13 23:59:30.000 286 21234.30 304.62 42987.27 47948.50 2018-10-13 23:59:31.000 286 21234.32 304.61 42987.30 47948.50 2018-10-13 23:59:32.000 286 21234.30 304.64 42987.31 47948.52 2018-10-13 23:59:33.000 286 21234.30 304.62 42987.27 47948.50 2018-10-13 23:59:34.000 286 21234.29 304.61 42987.27 47948.50 2018-10-13 23:59:35.000 286 21234.28 304.59 42987.28 47948.47 2018-10-13 23:59:36.000 286 21234.28 304.61 42987.27 47948.48 2018-10-13 23:59:37.000 286 21234.27 304.60 42987.29 47948.47 2018-10-13 23:59:38.000 286 21234.25 304.60 42987.27 47948.44 2018-10-13 23:59:39.000 286 21234.26 304.59 42987.27 47948.47 2018-10-13 23:59:40.000 286 21234.26 304.61 42987.28 47948.44 2018-10-13 23:59:41.000 286 21234.24 304.60 42987.30 47948.44 2018-10-13 23:59:42.000 286 21234.24 304.60 42987.31 47948.44 2018-10-13 23:59:43.000 286 21234.23 304.61 42987.32 47948.44 2018-10-13 23:59:44.000 286 21234.20 304.65 42987.29 47948.45 2018-10-13 23:59:45.000 286 21234.20 304.66 42987.26 47948.42 2018-10-13 23:59:46.000 286 21234.20 304.67 42987.28 47948.42 2018-10-13 23:59:47.000 286 21234.17 304.67 42987.26 47948.43 2018-10-13 23:59:48.000 286 21234.13 304.69 42987.26 47948.40 2018-10-13 23:59:49.000 286 21234.18 304.68 42987.26 47948.41 2018-10-13 23:59:50.000 286 21234.18 304.68 42987.29 47948.41 2018-10-13 23:59:51.000 286 21234.17 304.69 42987.30 47948.40 2018-10-13 23:59:52.000 286 21234.18 304.69 42987.26 47948.38 2018-10-13 23:59:53.000 286 21234.13 304.69 42987.21 47948.38 2018-10-13 23:59:54.000 286 21234.12 304.67 42987.24 47948.36 2018-10-13 23:59:55.000 286 21234.12 304.66 42987.27 47948.38 2018-10-13 23:59:56.000 286 21234.13 304.63 42987.24 47948.37 2018-10-13 23:59:57.000 286 21234.10 304.67 42987.24 47948.37 2018-10-13 23:59:58.000 286 21234.08 304.69 42987.24 47948.37 2018-10-13 23:59:59.000 286 21234.07 304.68 42987.23 47948.34